2015-11-09T04:27:00.185Z|I-OCEAN7-304-XXXX| 28.63 12.636 39.965 34.369 1498.6882 04:27:08.24M 2015-11-09T04:27:00.385Z|I-OCEAN7-304-XXXX| 28.67 12.636 39.966 34.369 1498.6896 04:27:08.44M 2015-11-09T04:27:00.620Z|I-OCEAN7-304-XXXX| 28.75 12.636 39.965 34.369 1498.6909 04:27:08.64M 2015-11-09T04:27:00.790Z|I-OCEAN7-304-XXXX| 28.81 12.636 39.966 34.369 1498.6924 04:27:08.84M 2015-11-09T04:27:00.990Z|I-OCEAN7-304-XXXX| 28.80 12.636 39.966 34.370 1498.6927 04:27:09.05M 2015-11-09T04:27:01.195Z|I-OCEAN7-304-XXXX| 28.80 12.636 39.968 34.371 1498.6938 04:27:09.25M 2015-11-09T04:27:01.400Z|I-OCEAN7-304-XXXX| 28.80 12.636 39.968 34.372 1498.6941 04:27:09.45M 2015-11-09T04:27:01.605Z|I-OCEAN7-304-XXXX| 28.80 12.636 39.972 34.376 1498.6986 04:27:09.65M 2015-11-09T04:27:01.805Z|I-OCEAN7-304-XXXX| 28.75 12.636 39.972 34.376 1498.6986 04:27:09.85M 2015-11-09T04:27:02.010Z|I-OCEAN7-304-XXXX| 28.75 12.636 39.968 34.371 1498.6936 04:27:10.07M 2015-11-09T04:27:02.210Z|I-OCEAN7-304-XXXX| 28.75 12.636 39.966 34.370 1498.6913 04:27:10.27M 2015-11-09T04:27:02.415Z|I-OCEAN7-304-XXXX| 28.75 12.635 39.965 34.369 1498.6891 04:27:10.47M 2015-11-09T04:27:02.620Z|I-OCEAN7-304-XXXX| 28.71 12.635 39.964 34.368 1498.6868 04:27:10.67M 2015-11-09T04:27:02.840Z|I-OCEAN7-304-XXXX| 28.65 12.635 39.962 34.366 1498.6843 04:27:10.87M 2015-11-09T04:27:03.025Z|I-OCEAN7-304-XXXX| 28.65 12.636 39.961 34.365 1498.6835 04:27:11.10M 2015-11-09T04:27:03.225Z|I-OCEAN7-304-XXXX| 28.60 12.636 39.961 34.365 1498.6837 04:27:11.28M 2015-11-09T04:27:03.430Z|I-OCEAN7-304-XXXX| 28.55 12.636 39.961 34.365 1498.6833 04:27:11.48M 2015-11-09T04:27:03.635Z|I-OCEAN7-304-XXXX| 28.49 12.636 39.961 34.365 1498.6821 04:27:11.68M 2015-11-09T04:27:03.840Z|I-OCEAN7-304-XXXX| 28.46 12.636 39.962 34.366 1498.6823 04:27:11.88M 2015-11-09T04:27:04.040Z|I-OCEAN7-304-XXXX| 28.36 12.636 39.963 34.366 1498.6816 04:27:12.10M 2015-11-09T04:27:04.245Z|I-OCEAN7-304-XXXX| 28.31 12.636 39.964 34.367 1498.6821 04:27:12.30M 2015-11-09T04:27:04.445Z|I-OCEAN7-304-XXXX| 28.23 12.636 39.964 34.368 1498.6820 04:27:12.50M 2015-11-09T04:27:04.650Z|I-OCEAN7-304-XXXX| 28.18 12.636 39.964 34.367 1498.6809 04:27:12.70M 2015-11-09T04:27:04.855Z|I-OCEAN7-304-XXXX| 28.13 12.636 39.964 34.368 1498.6803 04:27:12.90M 2015-11-09T04:27:05.055Z|I-OCEAN7-304-XXXX| 28.11 12.636 39.964 34.368 1498.6802 04:27:13.12M 2015-11-09T04:27:05.260Z|I-OCEAN7-304-XXXX| 28.07 12.637 39.964 34.367 1498.6796 04:27:13.31M 2015-11-09T04:27:05.460Z|I-OCEAN7-304-XXXX| 28.01 12.637 39.966 34.369 1498.6820 04:27:13.51M 2015-11-09T04:27:05.665Z|I-OCEAN7-304-XXXX| 27.97 12.637 39.966 34.368 1498.6810 04:27:13.71M 2015-11-09T04:27:05.870Z|I-OCEAN7-304-XXXX| 27.95 12.637 39.965 34.368 1498.6801 04:27:13.91M 2015-11-09T04:27:06.070Z|I-OCEAN7-304-XXXX| 27.87 12.637 39.965 34.368 1498.6785 04:27:14.13M 2015-11-09T04:27:06.275Z|I-OCEAN7-304-XXXX| 27.91 12.636 39.966 34.369 1498.6797 04:27:14.33M 2015-11-09T04:27:06.475Z|I-OCEAN7-304-XXXX| 27.87 12.637 39.966 34.370 1498.6793 04:27:14.53M 2015-11-09T04:27:06.690Z|I-OCEAN7-304-XXXX| 27.89 12.637 39.960 34.363 1498.6735 04:27:14.73M 2015-11-09T04:27:06.880Z|I-OCEAN7-304-XXXX| 27.89 12.637 39.960 34.363 1498.6732 04:27:14.93M 2015-11-09T04:27:07.085Z|I-OCEAN7-304-XXXX| 27.88 12.635 39.959 34.364 1498.6683 04:27:15.14M 2015-11-09T04:27:07.305Z|I-OCEAN7-304-XXXX| 27.88 12.635 39.960 34.364 1498.6688 04:27:15.34M 2015-11-09T04:27:07.490Z|I-OCEAN7-304-XXXX| 27.92 12.635 39.960 34.364 1498.6705 04:27:15.56M 2015-11-09T04:27:07.695Z|I-OCEAN7-304-XXXX| 27.95 12.635 39.959 34.364 1498.6702 04:27:15.74M 2015-11-09T04:27:07.895Z|I-OCEAN7-304-XXXX| 27.99 12.635 39.958 34.363 1498.6693 04:27:15.94M 2015-11-09T04:27:08.100Z|I-OCEAN7-304-XXXX| 28.03 12.635 39.958 34.363 1498.6683 04:27:16.16M 2015-11-09T04:27:08.305Z|I-OCEAN7-304-XXXX| 28.08 12.635 39.958 34.363 1498.6680 04:27:16.36M 2015-11-09T04:27:08.505Z|I-OCEAN7-304-XXXX| 28.16 12.634 39.962 34.368 1498.6737 04:27:16.56M 2015-11-09T04:27:08.710Z|I-OCEAN7-304-XXXX| 28.19 12.634 39.963 34.368 1498.6749 04:27:16.76M 2015-11-09T04:27:08.910Z|I-OCEAN7-304-XXXX| 28.22 12.635 39.963 34.368 1498.6766 04:27:16.96M 2015-11-09T04:27:09.115Z|I-OCEAN7-304-XXXX| 28.28 12.635 39.963 34.367 1498.6785 04:27:17.18M 2015-11-09T04:27:09.320Z|I-OCEAN7-304-XXXX| 28.33 12.635 39.963 34.367 1498.6807 04:27:17.38M 2015-11-09T04:27:09.520Z|I-OCEAN7-304-XXXX| 28.41 12.636 39.964 34.368 1498.6843 04:27:17.57M 2015-11-09T04:27:09.725Z|I-OCEAN7-304-XXXX| 28.46 12.636 39.966 34.369 1498.6871 04:27:17.77M 2015-11-09T04:27:09.925Z|I-OCEAN7-304-XXXX| 28.51 12.637 39.967 34.370 1498.6904 04:27:17.97M 2015-11-09T04:27:10.130Z|I-OCEAN7-304-XXXX| 28.52 12.637 39.968 34.370 1498.6918 04:27:18.19M 2015-11-09T04:27:10.335Z|I-OCEAN7-304-XXXX| 28.59 12.637 39.965 34.367 1498.6896 04:27:18.39M 2015-11-09T04:27:10.535Z|I-OCEAN7-304-XXXX| 28.64 12.637 39.964 34.366 1498.6903 04:27:18.59M 2015-11-09T04:27:10.735Z|I-OCEAN7-304-XXXX| 28.63 12.637 39.964 34.366 1498.6901 04:27:18.78M 2015-11-09T04:27:10.945Z|I-OCEAN7-304-XXXX| 28.63 12.637 39.963 34.366 1498.6890 04:27:19.00M 2015-11-09T04:27:11.147Z|I-OCEAN7-304-XXXX| 28.67 12.637 39.962 34.365 1498.6881 04:27:19.21M 2015-11-09T04:27:11.350Z|I-OCEAN7-304-XXXX| 28.68 12.637 39.961 34.364 1498.6862 04:27:19.40M 2015-11-09T04:27:11.550Z|I-OCEAN7-304-XXXX| 28.69 12.637 39.959 34.362 1498.6835 04:27:19.60M 2015-11-09T04:27:11.770Z|I-OCEAN7-304-XXXX| 28.71 12.637 39.957 34.360 1498.6823 04:27:19.80M 2015-11-09T04:27:11.955Z|I-OCEAN7-304-XXXX| 28.71 12.636 39.959 34.362 1498.6841 04:27:20.04M 2015-11-09T04:27:12.160Z|I-OCEAN7-304-XXXX| 28.71 12.636 39.959 34.363 1498.6823 04:27:20.22M 2015-11-09T04:27:12.365Z|I-OCEAN7-304-XXXX| 28.71 12.636 39.958 34.362 1498.6812 04:27:20.42M 2015-11-09T04:27:12.565Z|I-OCEAN7-304-XXXX| 28.68 12.636 39.962 34.366 1498.6851 04:27:20.62M 2015-11-09T04:27:12.771Z|I-OCEAN7-304-XXXX| 28.62 12.636 39.962 34.366 1498.6837 04:27:20.82M 2015-11-09T04:27:12.970Z|I-OCEAN7-304-XXXX| 28.57 12.636 39.962 34.366 1498.6830 04:27:21.04M 2015-11-09T04:27:13.176Z|I-OCEAN7-304-XXXX| 28.56 12.636 39.961 34.365 1498.6824 04:27:21.23M 2015-11-09T04:27:13.375Z|I-OCEAN7-304-XXXX| 28.55 12.636 39.960 34.364 1498.6816 04:27:21.43M 2015-11-09T04:27:13.580Z|I-OCEAN7-304-XXXX| 28.55 12.636 39.960 34.364 1498.6813 04:27:21.63M 2015-11-09T04:27:13.785Z|I-OCEAN7-304-XXXX| 28.45 12.636 39.960 34.364 1498.6802 04:27:21.83M 2015-11-09T04:27:13.990Z|I-OCEAN7-304-XXXX| 28.45 12.636 39.962 34.365 1498.6818 04:27:22.05M 2015-11-09T04:27:14.190Z|I-OCEAN7-304-XXXX| 28.38 12.636 39.962 34.365 1498.6809 04:27:22.25M 2015-11-09T04:27:14.395Z|I-OCEAN7-304-XXXX| 28.34 12.636 39.962 34.365 1498.6813 04:27:22.45M 2015-11-09T04:27:14.595Z|I-OCEAN7-304-XXXX| 28.30 12.637 39.962 34.365 1498.6813 04:27:22.65M 2015-11-09T04:27:14.800Z|I-OCEAN7-304-XXXX| 28.25 12.637 39.962 34.365 1498.6799 04:27:22.85M 2015-11-09T04:27:15.005Z|I-OCEAN7-304-XXXX| 28.20 12.637 39.961 34.364 1498.6793 04:27:23.06M 2015-11-09T04:27:15.205Z|I-OCEAN7-304-XXXX| 28.20 12.637 39.956 34.359 1498.6742 04:27:23.27M 2015-11-09T04:27:15.410Z|I-OCEAN7-304-XXXX| 28.14 12.637 39.956 34.359 1498.6733 04:27:23.46M 2015-11-09T04:27:15.615Z|I-OCEAN7-304-XXXX| 28.11 12.637 39.955 34.358 1498.6720 04:27:23.66M 2015-11-09T04:27:15.815Z|I-OCEAN7-304-XXXX| 28.11 12.637 39.958 34.361 1498.6759 04:27:23.86M 2015-11-09T04:27:16.015Z|I-OCEAN7-304-XXXX| 28.08 12.637 39.959 34.362 1498.6768 04:27:24.08M 2015-11-09T04:27:16.236Z|I-OCEAN7-304-XXXX| 28.07 12.637 39.961 34.363 1498.6782 04:27:24.28M 2015-11-09T04:27:16.426Z|I-OCEAN7-304-XXXX| 28.07 12.637 39.962 34.364 1498.6782 04:27:24.49M 2015-11-09T04:27:16.626Z|I-OCEAN7-304-XXXX| 28.03 12.637 39.964 34.367 1498.6802 04:27:24.68M 2015-11-09T04:27:16.831Z|I-OCEAN7-304-XXXX| 28.07 12.638 39.964 34.366 1498.6823 04:27:24.88M 2015-11-09T04:27:17.031Z|I-OCEAN7-304-XXXX| 28.06 12.638 39.963 34.366 1498.6810 04:27:25.09M 2015-11-09T04:27:17.236Z|I-OCEAN7-304-XXXX| 28.06 12.638 39.962 34.364 1498.6803 04:27:25.29M 2015-11-09T04:27:17.441Z|I-OCEAN7-304-XXXX| 28.09 12.638 39.961 34.363 1498.6793 04:27:25.49M 2015-11-09T04:27:17.641Z|I-OCEAN7-304-XXXX| 28.09 12.638 39.961 34.363 1498.6799 04:27:25.69M 2015-11-09T04:27:17.846Z|I-OCEAN7-304-XXXX| 28.06 12.638 39.961 34.363 1498.6798 04:27:25.89M 2015-11-09T04:27:18.051Z|I-OCEAN7-304-XXXX| 28.07 12.638 39.961 34.363 1498.6803 04:27:26.11M 2015-11-09T04:27:18.251Z|I-OCEAN7-304-XXXX| 28.12 12.638 39.961 34.362 1498.6808 04:27:26.31M 2015-11-09T04:27:18.451Z|I-OCEAN7-304-XXXX| 28.14 12.638 39.961 34.363 1498.6807 04:27:26.51M 2015-11-09T04:27:18.656Z|I-OCEAN7-304-XXXX| 28.17 12.638 39.961 34.363 1498.6809 04:27:26.70M 2015-11-09T04:27:18.861Z|I-OCEAN7-304-XXXX| 28.18 12.638 39.961 34.364 1498.6808 04:27:26.90M 2015-11-09T04:27:19.066Z|I-OCEAN7-304-XXXX| 28.24 12.637 39.961 34.364 1498.6815 04:27:27.13M 2015-11-09T04:27:19.266Z|I-OCEAN7-304-XXXX| 28.26 12.637 39.962 34.365 1498.6826 04:27:27.32M 2015-11-09T04:27:19.471Z|I-OCEAN7-304-XXXX| 28.26 12.637 39.962 34.365 1498.6819 04:27:27.52M 2015-11-09T04:27:19.671Z|I-OCEAN7-304-XXXX| 28.33 12.637 39.962 34.365 1498.6827 04:27:27.72M 2015-11-09T04:27:19.876Z|I-OCEAN7-304-XXXX| 28.33 12.636 39.963 34.366 1498.6825 04:27:27.92M 2015-11-09T04:27:20.083Z|I-OCEAN7-304-XXXX| 28.34 12.636 39.964 34.367 1498.6826 04:27:28.14M 2015-11-09T04:27:20.281Z|I-OCEAN7-304-XXXX| 28.41 12.636 39.963 34.367 1498.6836 04:27:28.34M 2015-11-09T04:27:20.486Z|I-OCEAN7-304-XXXX| 28.45 12.636 39.963 34.367 1498.6843 04:27:28.54M 2015-11-09T04:27:20.706Z|I-OCEAN7-304-XXXX| 28.46 12.636 39.963 34.366 1498.6833 04:27:28.74M 2015-11-09T04:27:20.891Z|I-OCEAN7-304-XXXX| 28.52 12.636 39.961 34.365 1498.6827 04:27:28.95M 2015-11-09T04:27:21.091Z|I-OCEAN7-304-XXXX| 28.57 12.636 39.961 34.364 1498.6827 04:27:29.16M 2015-11-09T04:27:21.296Z|I-OCEAN7-304-XXXX| 28.61 12.636 39.960 34.363 1498.6825 04:27:29.35M 2015-11-09T04:27:21.501Z|I-OCEAN7-304-XXXX| 28.66 12.636 39.959 34.362 1498.6819 04:27:29.55M 2015-11-09T04:27:21.706Z|I-OCEAN7-304-XXXX| 28.61 12.636 39.958 34.362 1498.6805 04:27:29.75M 2015-11-09T04:27:21.906Z|I-OCEAN7-304-XXXX| 28.66 12.636 39.957 34.361 1498.6804 04:27:29.95M 2015-11-09T04:27:22.111Z|I-OCEAN7-304-XXXX| 28.65 12.636 39.955 34.359 1498.6772 04:27:30.17M 2015-11-09T04:27:22.311Z|I-OCEAN7-304-XXXX| 28.66 12.636 39.956 34.360 1498.6776 04:27:30.37M 2015-11-09T04:27:22.516Z|I-OCEAN7-304-XXXX| 28.66 12.636 39.956 34.360 1498.6781 04:27:30.57M 2015-11-09T04:27:22.721Z|I-OCEAN7-304-XXXX| 28.64 12.636 39.956 34.360 1498.6779 04:27:30.77M 2015-11-09T04:27:22.921Z|I-OCEAN7-304-XXXX| 28.57 12.636 39.964 34.367 1498.6857 04:27:30.97M 2015-11-09T04:27:23.126Z|I-OCEAN7-304-XXXX| 28.55 12.636 39.965 34.368 1498.6864 04:27:31.18M 2015-11-09T04:27:23.326Z|I-OCEAN7-304-XXXX| 28.51 12.636 39.965 34.369 1498.6863 04:27:31.38M 2015-11-09T04:27:23.531Z|I-OCEAN7-304-XXXX| 28.47 12.635 39.966 34.370 1498.6855 04:27:31.58M 2015-11-09T04:27:23.731Z|I-OCEAN7-304-XXXX| 28.45 12.635 39.966 34.370 1498.6854 04:27:31.78M 2015-11-09T04:27:23.936Z|I-OCEAN7-304-XXXX| 28.43 12.635 39.966 34.371 1498.6849 04:27:32.00M 2015-11-09T04:27:24.141Z|I-OCEAN7-304-XXXX| 28.43 12.635 39.967 34.371 1498.6859 04:27:32.20M 2015-11-09T04:27:24.341Z|I-OCEAN7-304-XXXX| 28.36 12.636 39.967 34.371 1498.6862 04:27:32.40M 2015-11-09T04:27:24.546Z|I-OCEAN7-304-XXXX| 28.30 12.636 39.967 34.371 1498.6854 04:27:32.60M 2015-11-09T04:27:24.751Z|I-OCEAN7-304-XXXX| 28.26 12.636 39.967 34.370 1498.6852 04:27:32.80M 2015-11-09T04:27:24.951Z|I-OCEAN7-304-XXXX| 28.23 12.636 39.967 34.370 1498.6846 04:27:33.02M 2015-11-09T04:27:25.171Z|I-OCEAN7-304-XXXX| 28.18 12.636 39.966 34.369 1498.6835 04:27:33.21M 2015-11-09T04:27:25.356Z|I-OCEAN7-304-XXXX| 28.17 12.637 39.965 34.368 1498.6833 04:27:33.43M 2015-11-09T04:27:25.561Z|I-OCEAN7-304-XXXX| 28.15 12.637 39.965 34.367 1498.6827 04:27:33.61M 2015-11-09T04:27:25.761Z|I-OCEAN7-304-XXXX| 28.15 12.637 39.964 34.367 1498.6826 04:27:33.81M 2015-11-09T04:27:25.966Z|I-OCEAN7-304-XXXX| 28.15 12.637 39.965 34.368 1498.6830 04:27:34.03M 2015-11-09T04:27:26.166Z|I-OCEAN7-304-XXXX| 28.13 12.637 39.965 34.368 1498.6830 04:27:34.23M 2015-11-09T04:27:26.376Z|I-OCEAN7-304-XXXX| 28.13 12.637 39.966 34.369 1498.6835 04:27:34.43M 2015-11-09T04:27:26.576Z|I-OCEAN7-304-XXXX| 28.12 12.637 39.968 34.371 1498.6846 04:27:34.63M 2015-11-09T04:27:26.781Z|I-OCEAN7-304-XXXX| 28.13 12.637 39.968 34.371 1498.6857 04:27:34.83M 2015-11-09T04:27:26.981Z|I-OCEAN7-304-XXXX| 28.14 12.636 39.969 34.372 1498.6866 04:27:35.05M 2015-11-09T04:27:27.186Z|I-OCEAN7-304-XXXX| 28.14 12.636 39.970 34.373 1498.6864 04:27:35.24M 2015-11-09T04:27:27.386Z|I-OCEAN7-304-XXXX| 28.14 12.636 39.970 34.373 1498.6868 04:27:35.44M 2015-11-09T04:27:27.591Z|I-OCEAN7-304-XXXX| 28.16 12.636 39.970 34.373 1498.6865 04:27:35.64M 2015-11-09T04:27:27.791Z|I-OCEAN7-304-XXXX| 28.23 12.636 39.970 34.374 1498.6874 04:27:35.84M 2015-11-09T04:27:27.996Z|I-OCEAN7-304-XXXX| 28.23 12.635 39.970 34.374 1498.6866 04:27:36.06M 2015-11-09T04:27:28.214Z|I-OCEAN7-304-XXXX| 28.33 12.635 39.971 34.375 1498.6887 04:27:36.26M 2015-11-09T04:27:28.401Z|I-OCEAN7-304-XXXX| 28.37 12.635 39.972 34.376 1498.6897 04:27:36.46M 2015-11-09T04:27:28.601Z|I-OCEAN7-304-XXXX| 28.39 12.635 39.973 34.377 1498.6903 04:27:36.66M 2015-11-09T04:27:28.806Z|I-OCEAN7-304-XXXX| 28.47 12.635 39.972 34.377 1498.6915 04:27:36.85M 2015-11-09T04:27:29.016Z|I-OCEAN7-304-XXXX| 28.47 12.635 39.972 34.376 1498.6907 04:27:37.07M 2015-11-09T04:27:29.216Z|I-OCEAN7-304-XXXX| 28.45 12.635 39.970 34.374 1498.6896 04:27:37.28M 2015-11-09T04:27:29.416Z|I-OCEAN7-304-XXXX| 28.50 12.636 39.969 34.373 1498.6899 04:27:37.47M 2015-11-09T04:27:29.641Z|I-OCEAN7-304-XXXX| 28.50 12.636 39.967 34.371 1498.6886 04:27:37.67M 2015-11-09T04:27:29.821Z|I-OCEAN7-304-XXXX| 28.57 12.636 39.966 34.370 1498.6886 04:27:37.89M 2015-11-09T04:27:30.026Z|I-OCEAN7-304-XXXX| 28.56 12.636 39.965 34.369 1498.6882 04:27:38.09M 2015-11-09T04:27:30.231Z|I-OCEAN7-304-XXXX| 28.53 12.636 39.965 34.368 1498.6879 04:27:38.29M 2015-11-09T04:27:30.436Z|I-OCEAN7-304-XXXX| 28.52 12.636 39.966 34.369 1498.6880 04:27:38.49M 2015-11-09T04:27:30.636Z|I-OCEAN7-304-XXXX| 28.50 12.636 39.962 34.365 1498.6838 04:27:38.69M 2015-11-09T04:27:30.841Z|I-OCEAN7-304-XXXX| 28.50 12.636 39.963 34.366 1498.6844 04:27:38.88M 2015-11-09T04:27:31.041Z|I-OCEAN7-304-XXXX| 28.42 12.636 39.963 34.367 1498.6836 04:27:39.11M 2015-11-09T04:27:31.246Z|I-OCEAN7-304-XXXX| 28.37 12.636 39.964 34.367 1498.6833 04:27:39.30M 2015-11-09T04:27:31.446Z|I-OCEAN7-304-XXXX| 28.35 12.636 39.961 34.365 1498.6801 04:27:39.50M 2015-11-09T04:27:31.651Z|I-OCEAN7-304-XXXX| 28.28 12.636 39.962 34.365 1498.6798 04:27:39.70M 2015-11-09T04:27:31.851Z|I-OCEAN7-304-XXXX| 28.28 12.636 39.962 34.366 1498.6810 04:27:39.90M 2015-11-09T04:27:32.056Z|I-OCEAN7-304-XXXX| 28.24 12.637 39.963 34.366 1498.6813 04:27:40.12M 2015-11-09T04:27:32.261Z|I-OCEAN7-304-XXXX| 28.17 12.637 39.964 34.367 1498.6815 04:27:40.32M 2015-11-09T04:27:32.467Z|I-OCEAN7-304-XXXX| 28.15 12.636 39.965 34.368 1498.6818 04:27:40.52M 2015-11-09T04:27:32.667Z|I-OCEAN7-304-XXXX| 28.14 12.636 39.965 34.369 1498.6825 04:27:40.72M 2015-11-09T04:27:32.871Z|I-OCEAN7-304-XXXX| 28.10 12.636 39.966 34.369 1498.6825 04:27:40.92M 2015-11-09T04:27:33.071Z|I-OCEAN7-304-XXXX| 28.10 12.636 39.967 34.370 1498.6830 04:27:41.13M 2015-11-09T04:27:33.276Z|I-OCEAN7-304-XXXX| 28.08 12.636 39.960 34.364 1498.6754 04:27:41.33M 2015-11-09T04:27:33.476Z|I-OCEAN7-304-XXXX| 28.07 12.636 39.960 34.363 1498.6747 04:27:41.53M 2015-11-09T04:27:33.681Z|I-OCEAN7-304-XXXX| 28.07 12.636 39.959 34.363 1498.6741 04:27:41.73M 2015-11-09T04:27:33.886Z|I-OCEAN7-304-XXXX| 28.04 12.637 39.959 34.363 1498.6742 04:27:41.93M 2015-11-09T04:27:34.106Z|I-OCEAN7-304-XXXX| 28.01 12.637 39.959 34.363 1498.6744 04:27:42.15M 2015-11-09T04:27:34.291Z|I-OCEAN7-304-XXXX| 28.07 12.637 39.959 34.362 1498.6752 04:27:42.37M 2015-11-09T04:27:34.496Z|I-OCEAN7-304-XXXX| 28.09 12.637 39.958 34.361 1498.6746 04:27:42.55M 2015-11-09T04:27:34.696Z|I-OCEAN7-304-XXXX| 28.13 12.637 39.957 34.360 1498.6742 04:27:42.75M 2015-11-09T04:27:34.896Z|I-OCEAN7-304-XXXX| 28.16 12.637 39.957 34.360 1498.6744 04:27:42.95M 2015-11-09T04:27:35.116Z|I-OCEAN7-304-XXXX| 28.16 12.637 39.957 34.359 1498.6746 04:27:43.16M 2015-11-09T04:27:35.301Z|I-OCEAN7-304-XXXX| 28.25 12.637 39.957 34.359 1498.6765 04:27:43.36M 2015-11-09T04:27:35.506Z|I-OCEAN7-304-XXXX| 28.25 12.637 39.957 34.359 1498.6765 04:27:43.56M 2015-11-09T04:27:35.711Z|I-OCEAN7-304-XXXX| 28.25 12.637 39.956 34.359 1498.6759 04:27:43.76M 2015-11-09T04:27:35.916Z|I-OCEAN7-304-XXXX| 28.30 12.637 39.956 34.359 1498.6760 04:27:43.96M 2015-11-09T04:27:36.116Z|I-OCEAN7-304-XXXX| 28.36 12.637 39.962 34.364 1498.6823 04:27:44.18M 2015-11-09T04:27:36.321Z|I-OCEAN7-304-XXXX| 28.42 12.637 39.962 34.365 1498.6833 04:27:44.38M 2015-11-09T04:27:36.522Z|I-OCEAN7-304-XXXX| 28.46 12.636 39.962 34.366 1498.6841 04:27:44.58M 2015-11-09T04:27:36.731Z|I-OCEAN7-304-XXXX| 28.50 12.636 39.963 34.367 1498.6854 04:27:44.77M 2015-11-09T04:27:36.926Z|I-OCEAN7-304-XXXX| 28.53 12.636 39.963 34.367 1498.6854 04:27:45.00M 2015-11-09T04:27:37.131Z|I-OCEAN7-304-XXXX| 28.53 12.636 39.964 34.367 1498.6869 04:27:45.19M 2015-11-09T04:27:37.337Z|I-OCEAN7-304-XXXX| 28.56 12.636 39.965 34.368 1498.6881 04:27:45.39M 2015-11-09T04:27:37.536Z|I-OCEAN7-304-XXXX| 28.56 12.637 39.967 34.370 1498.6915 04:27:45.59M 2015-11-09T04:27:37.742Z|I-OCEAN7-304-XXXX| 28.56 12.637 39.967 34.370 1498.6925 04:27:45.79M 2015-11-09T04:27:37.942Z|I-OCEAN7-304-XXXX| 28.61 12.637 39.968 34.370 1498.6935 04:27:46.01M 2015-11-09T04:27:38.147Z|I-OCEAN7-304-XXXX| 28.62 12.637 39.968 34.370 1498.6932 04:27:46.21M 2015-11-09T04:27:38.352Z|I-OCEAN7-304-XXXX| 28.60 12.637 39.968 34.370 1498.6927 04:27:46.41M 2015-11-09T04:27:38.571Z|I-OCEAN7-304-XXXX| 28.61 12.637 39.968 34.370 1498.6934 04:27:46.61M 2015-11-09T04:27:38.756Z|I-OCEAN7-304-XXXX| 28.59 12.637 39.968 34.371 1498.6936 04:27:46.82M 2015-11-09T04:27:38.962Z|I-OCEAN7-304-XXXX| 28.55 12.637 39.964 34.366 1498.6885 04:27:47.03M 2015-11-09T04:27:39.162Z|I-OCEAN7-304-XXXX| 28.51 12.638 39.963 34.365 1498.6881 04:27:47.22M 2015-11-09T04:27:39.366Z|I-OCEAN7-304-XXXX| 28.50 12.638 39.963 34.365 1498.6881 04:27:47.42M 2015-11-09T04:27:39.571Z|I-OCEAN7-304-XXXX| 28.44 12.638 39.963 34.365 1498.6870 04:27:47.62M 2015-11-09T04:27:39.772Z|I-OCEAN7-304-XXXX| 28.41 12.638 39.964 34.366 1498.6871 04:27:47.82M 2015-11-09T04:27:39.977Z|I-OCEAN7-304-XXXX| 28.37 12.638 39.959 34.361 1498.6810 04:27:48.04M 2015-11-09T04:27:40.182Z|I-OCEAN7-304-XXXX| 28.33 12.637 39.958 34.361 1498.6793 04:27:48.24M 2015-11-09T04:27:40.382Z|I-OCEAN7-304-XXXX| 28.30 12.637 39.958 34.360 1498.6782 04:27:48.44M 2015-11-09T04:27:40.587Z|I-OCEAN7-304-XXXX| 28.22 12.637 39.957 34.360 1498.6757 04:27:48.64M 2015-11-09T04:27:40.787Z|I-OCEAN7-304-XXXX| 28.18 12.637 39.961 34.364 1498.6787 04:27:48.83M 2015-11-09T04:27:40.992Z|I-OCEAN7-304-XXXX| 28.18 12.636 39.962 34.366 1498.6793 04:27:49.06M 2015-11-09T04:27:41.197Z|I-OCEAN7-304-XXXX| 28.10 12.636 39.963 34.367 1498.6787 04:27:49.25M 2015-11-09T04:27:41.397Z|I-OCEAN7-304-XXXX| 28.06 12.636 39.964 34.368 1498.6792 04:27:49.45M 2015-11-09T04:27:41.602Z|I-OCEAN7-304-XXXX| 28.01 12.636 39.966 34.369 1498.6803 04:27:49.65M 2015-11-09T04:27:41.807Z|I-OCEAN7-304-XXXX| 28.01 12.636 39.968 34.371 1498.6818 04:27:49.85M 2015-11-09T04:27:42.007Z|I-OCEAN7-304-XXXX| 28.01 12.638 39.966 34.368 1498.6838 04:27:50.07M 2015-11-09T04:27:42.212Z|I-OCEAN7-304-XXXX| 27.99 12.638 39.965 34.367 1498.6835 04:27:50.27M 2015-11-09T04:27:42.412Z|I-OCEAN7-304-XXXX| 28.00 12.638 39.964 34.366 1498.6832 04:27:50.47M 2015-11-09T04:27:42.617Z|I-OCEAN7-304-XXXX| 27.99 12.638 39.964 34.365 1498.6823 04:27:50.66M 2015-11-09T04:27:42.817Z|I-OCEAN7-304-XXXX| 27.95 12.638 39.964 34.365 1498.6816 04:27:50.87M 2015-11-09T04:27:43.037Z|I-OCEAN7-304-XXXX| 27.94 12.638 39.964 34.366 1498.6818 04:27:51.08M 2015-11-09T04:27:43.223Z|I-OCEAN7-304-XXXX| 27.94 12.638 39.963 34.365 1498.6808 04:27:51.30M 2015-11-09T04:27:43.427Z|I-OCEAN7-304-XXXX| 27.92 12.639 39.963 34.365 1498.6812 04:27:51.48M 2015-11-09T04:27:43.647Z|I-OCEAN7-304-XXXX| 27.96 12.638 39.964 34.366 1498.6824 04:27:51.68M 2015-11-09T04:27:43.832Z|I-OCEAN7-304-XXXX| 27.97 12.638 39.960 34.362 1498.6770 04:27:51.88M 2015-11-09T04:27:44.037Z|I-OCEAN7-304-XXXX| 28.06 12.638 39.959 34.361 1498.6771 04:27:52.10M 2015-11-09T04:27:44.242Z|I-OCEAN7-304-XXXX| 28.16 12.638 39.958 34.360 1498.6771 04:27:52.30M 2015-11-09T04:27:44.442Z|I-OCEAN7-304-XXXX| 28.16 12.638 39.957 34.359 1498.6760 04:27:52.50M 2015-11-09T04:27:44.647Z|I-OCEAN7-304-XXXX| 28.21 12.637 39.962 34.364 1498.6814 04:27:52.70M 2015-11-09T04:27:44.852Z|I-OCEAN7-304-XXXX| 28.27 12.637 39.963 34.365 1498.6832 04:27:52.90M 2015-11-09T04:27:45.052Z|I-OCEAN7-304-XXXX| 28.35 12.637 39.960 34.363 1498.6812 04:27:53.12M 2015-11-09T04:27:45.257Z|I-OCEAN7-304-XXXX| 28.41 12.637 39.960 34.362 1498.6812 04:27:53.31M 2015-11-09T04:27:45.457Z|I-OCEAN7-304-XXXX| 28.45 12.637 39.960 34.362 1498.6816 04:27:53.51M 2015-11-09T04:27:45.662Z|I-OCEAN7-304-XXXX| 28.52 12.637 39.959 34.362 1498.6826 04:27:53.71M 2015-11-09T04:27:45.867Z|I-OCEAN7-304-XXXX| 28.57 12.637 39.959 34.361 1498.6829 04:27:53.91M 2015-11-09T04:27:46.067Z|I-OCEAN7-304-XXXX| 28.66 12.637 39.958 34.361 1498.6829 04:27:54.13M 2015-11-09T04:27:46.272Z|I-OCEAN7-304-XXXX| 28.66 12.637 39.958 34.361 1498.6821 04:27:54.33M 2015-11-09T04:27:46.472Z|I-OCEAN7-304-XXXX| 28.74 12.637 39.957 34.360 1498.6827 04:27:54.53M 2015-11-09T04:27:46.677Z|I-OCEAN7-304-XXXX| 28.77 12.637 39.958 34.361 1498.6841 04:27:54.73M 2015-11-09T04:27:46.877Z|I-OCEAN7-304-XXXX| 28.80 12.637 39.959 34.362 1498.6853 04:27:54.92M 2015-11-09T04:27:47.082Z|I-OCEAN7-304-XXXX| 28.82 12.637 39.960 34.363 1498.6873 04:27:55.14M 2015-11-09T04:27:47.287Z|I-OCEAN7-304-XXXX| 28.81 12.636 39.961 34.364 1498.6881 04:27:55.34M 2015-11-09T04:27:47.507Z|I-OCEAN7-304-XXXX| 28.78 12.637 39.962 34.365 1498.6884 04:27:55.54M 2015-11-09T04:27:47.692Z|I-OCEAN7-304-XXXX| 28.74 12.637 39.962 34.365 1498.6881 04:27:55.76M 2015-11-09T04:27:47.897Z|I-OCEAN7-304-XXXX| 28.69 12.636 39.962 34.365 1498.6869 04:27:55.94M 2015-11-09T04:27:48.097Z|I-OCEAN7-304-XXXX| 28.66 12.636 39.964 34.367 1498.6879 04:27:56.16M 2015-11-09T04:27:48.302Z|I-OCEAN7-304-XXXX| 28.57 12.636 39.964 34.368 1498.6869 04:27:56.36M 2015-11-09T04:27:48.503Z|I-OCEAN7-304-XXXX| 28.47 12.636 39.964 34.368 1498.6854 04:27:56.56M 2015-11-09T04:27:48.707Z|I-OCEAN7-304-XXXX| 28.43 12.636 39.964 34.367 1498.6843 04:27:56.76M 2015-11-09T04:27:48.912Z|I-OCEAN7-304-XXXX| 28.33 12.636 39.963 34.366 1498.6818 04:27:56.95M 2015-11-09T04:27:49.112Z|I-OCEAN7-304-XXXX| 28.25 12.637 39.962 34.365 1498.6805 04:27:57.17M 2015-11-09T04:27:49.317Z|I-OCEAN7-304-XXXX| 28.15 12.637 39.962 34.365 1498.6794 04:27:57.37M 2015-11-09T04:27:49.517Z|I-OCEAN7-304-XXXX| 28.05 12.637 39.962 34.365 1498.6779 04:27:57.57M 2015-11-09T04:27:49.722Z|I-OCEAN7-304-XXXX| 27.97 12.637 39.962 34.365 1498.6763 04:27:57.77M 2015-11-09T04:27:49.927Z|I-OCEAN7-304-XXXX| 27.94 12.637 39.961 34.364 1498.6753 04:27:57.97M 2015-11-09T04:27:50.132Z|I-OCEAN7-304-XXXX| 27.85 12.635 39.961 34.366 1498.6692 04:27:58.19M 2015-11-09T04:27:50.332Z|I-OCEAN7-304-XXXX| 27.81 12.634 39.967 34.372 1498.6738 04:27:58.39M 2015-11-09T04:27:50.537Z|I-OCEAN7-304-XXXX| 27.77 12.634 39.967 34.373 1498.6733 04:27:58.59M 2015-11-09T04:27:50.737Z|I-OCEAN7-304-XXXX| 27.68 12.634 39.966 34.372 1498.6694 04:27:58.79M 2015-11-09T04:27:50.944Z|I-OCEAN7-304-XXXX| 27.66 12.633 39.967 34.373 1498.6688 04:27:59.00M 2015-11-09T04:27:51.144Z|I-OCEAN7-304-XXXX| 27.69 12.633 39.967 34.373 1498.6700 04:27:59.20M 2015-11-09T04:27:51.347Z|I-OCEAN7-304-XXXX| 27.69 12.633 39.968 34.374 1498.6697 04:27:59.40M 2015-11-09T04:27:51.552Z|I-OCEAN7-304-XXXX| 27.75 12.636 39.968 34.372 1498.6776 04:27:59.60M 2015-11-09T04:27:51.752Z|I-OCEAN7-304-XXXX| 27.83 12.636 39.969 34.372 1498.6793 04:27:59.80M 2015-11-09T04:27:51.972Z|I-OCEAN7-304-XXXX| 27.87 12.635 39.969 34.373 1498.6799 04:28:00.02M 2015-11-09T04:27:52.157Z|I-OCEAN7-304-XXXX| 27.97 12.635 39.969 34.374 1498.6813 04:28:00.24M 2015-11-09T04:27:52.362Z|I-OCEAN7-304-XXXX| 28.05 12.635 39.969 34.373 1498.6819 04:28:00.42M 2015-11-09T04:27:52.567Z|I-OCEAN7-304-XXXX| 28.16 12.635 39.968 34.373 1498.6823 04:28:00.62M 2015-11-09T04:27:52.767Z|I-OCEAN7-304-XXXX| 28.25 12.635 39.970 34.374 1498.6848 04:28:00.82M 2015-11-09T04:27:52.972Z|I-OCEAN7-304-XXXX| 28.35 12.635 39.970 34.375 1498.6865 04:28:01.03M 2015-11-09T04:27:53.181Z|I-OCEAN7-304-XXXX| 28.45 12.634 39.970 34.375 1498.6876 04:28:01.23M 2015-11-09T04:27:53.372Z|I-OCEAN7-304-XXXX| 28.54 12.635 39.970 34.375 1498.6898 04:28:01.43M 2015-11-09T04:27:53.577Z|I-OCEAN7-304-XXXX| 28.62 12.635 39.971 34.375 1498.6918 04:28:01.63M 2015-11-09T04:27:53.782Z|I-OCEAN7-304-XXXX| 28.65 12.635 39.971 34.376 1498.6940 04:28:01.83M 2015-11-09T04:27:53.982Z|I-OCEAN7-304-XXXX| 28.74 12.635 39.972 34.376 1498.6975 04:28:02.05M 2015-11-09T04:27:54.187Z|I-OCEAN7-304-XXXX| 28.79 12.636 39.974 34.377 1498.7006 04:28:02.24M 2015-11-09T04:27:54.392Z|I-OCEAN7-304-XXXX| 28.83 12.636 39.974 34.377 1498.7017 04:28:02.45M 2015-11-09T04:27:54.597Z|I-OCEAN7-304-XXXX| 28.85 12.636 39.973 34.376 1498.7024 04:28:02.65M 2015-11-09T04:27:54.797Z|I-OCEAN7-304-XXXX| 28.83 12.640 39.973 34.372 1498.7096 04:28:02.85M 2015-11-09T04:27:55.002Z|I-OCEAN7-304-XXXX| 28.83 12.640 39.975 34.374 1498.7119 04:28:03.06M 2015-11-09T04:27:55.207Z|I-OCEAN7-304-XXXX| 28.79 12.640 39.975 34.374 1498.7119 04:28:03.26M 2015-11-09T04:27:55.407Z|I-OCEAN7-304-XXXX| 28.74 12.640 39.975 34.374 1498.7112 04:28:03.46M 2015-11-09T04:27:55.612Z|I-OCEAN7-304-XXXX| 28.72 12.640 39.970 34.370 1498.7053 04:28:03.66M 2015-11-09T04:27:55.812Z|I-OCEAN7-304-XXXX| 28.65 12.640 39.970 34.370 1498.7032 04:28:03.86M 2015-11-09T04:27:56.012Z|I-OCEAN7-304-XXXX| 28.59 12.640 39.962 34.362 1498.6929 04:28:04.08M 2015-11-09T04:27:56.217Z|I-OCEAN7-304-XXXX| 28.56 12.640 39.962 34.362 1498.6926 04:28:04.28M 2015-11-09T04:27:56.437Z|I-OCEAN7-304-XXXX| 28.44 12.640 39.963 34.363 1498.6910 04:28:04.48M 2015-11-09T04:27:56.622Z|I-OCEAN7-304-XXXX| 28.31 12.639 39.963 34.364 1498.6890 04:28:04.69M 2015-11-09T04:27:56.827Z|I-OCEAN7-304-XXXX| 28.25 12.639 39.963 34.364 1498.6873 04:28:04.87M 2015-11-09T04:27:57.032Z|I-OCEAN7-304-XXXX| 28.13 12.639 39.963 34.365 1498.6853 04:28:05.10M 2015-11-09T04:27:57.232Z|I-OCEAN7-304-XXXX| 28.05 12.638 39.964 34.365 1498.6835 04:28:05.29M 2015-11-09T04:27:57.437Z|I-OCEAN7-304-XXXX| 27.97 12.638 39.964 34.366 1498.6808 04:28:05.49M 2015-11-09T04:27:57.642Z|I-OCEAN7-304-XXXX| 27.93 12.637 39.964 34.367 1498.6798 04:28:05.69M 2015-11-09T04:27:57.842Z|I-OCEAN7-304-XXXX| 27.91 12.637 39.965 34.368 1498.6790 04:28:05.89M 2015-11-09T04:27:58.047Z|I-OCEAN7-304-XXXX| 27.88 12.637 39.965 34.368 1498.6782 04:28:06.11M 2015-11-09T04:27:58.247Z|I-OCEAN7-304-XXXX| 27.84 12.637 39.965 34.368 1498.6777 04:28:06.31M 2015-11-09T04:27:58.452Z|I-OCEAN7-304-XXXX| 27.84 12.637 39.966 34.369 1498.6779 04:28:06.50M 2015-11-09T04:27:58.652Z|I-OCEAN7-304-XXXX| 27.79 12.637 39.966 34.370 1498.6780 04:28:06.71M 2015-11-09T04:27:58.857Z|I-OCEAN7-304-XXXX| 27.79 12.637 39.967 34.370 1498.6788 04:28:06.90M 2015-11-09T04:27:59.057Z|I-OCEAN7-304-XXXX| 27.88 12.637 39.968 34.370 1498.6819 04:28:07.12M 2015-11-09T04:27:59.262Z|I-OCEAN7-304-XXXX| 27.88 12.637 39.968 34.371 1498.6829 04:28:07.32M 2015-11-09T04:27:59.468Z|I-OCEAN7-304-XXXX| 27.91 12.637 39.968 34.370 1498.6827 04:28:07.52M 2015-11-09T04:27:59.672Z|I-OCEAN7-304-XXXX| 27.92 12.637 39.975 34.378 1498.6908 04:28:07.72M 2015-11-09T04:27:59.872Z|I-OCEAN7-304-XXXX| 28.01 12.637 39.977 34.379 1498.6931 04:28:07.92M