2015-11-09T04:23:00.185Z|I-OCEAN7-304-XXXX| 28.48 12.636 39.967 34.370 1498.6897 04:23:08.24M 2015-11-09T04:23:00.390Z|I-OCEAN7-304-XXXX| 28.48 12.637 39.967 34.370 1498.6898 04:23:08.43M 2015-11-09T04:23:00.595Z|I-OCEAN7-304-XXXX| 28.47 12.637 39.966 34.369 1498.6888 04:23:08.63M 2015-11-09T04:23:00.795Z|I-OCEAN7-304-XXXX| 28.44 12.636 39.966 34.369 1498.6875 04:23:08.83M 2015-11-09T04:23:01.005Z|I-OCEAN7-304-XXXX| 28.43 12.637 39.964 34.367 1498.6864 04:23:09.05M 2015-11-09T04:23:01.205Z|I-OCEAN7-304-XXXX| 28.40 12.636 39.964 34.367 1498.6847 04:23:09.25M 2015-11-09T04:23:01.410Z|I-OCEAN7-304-XXXX| 28.42 12.636 39.963 34.366 1498.6838 04:23:09.45M 2015-11-09T04:23:01.630Z|I-OCEAN7-304-XXXX| 28.34 12.636 39.964 34.367 1498.6832 04:23:09.65M 2015-11-09T04:23:01.815Z|I-OCEAN7-304-XXXX| 28.31 12.636 39.964 34.367 1498.6830 04:23:09.87M 2015-11-09T04:23:02.015Z|I-OCEAN7-304-XXXX| 28.30 12.636 39.964 34.368 1498.6827 04:23:10.07M 2015-11-09T04:23:02.220Z|I-OCEAN7-304-XXXX| 28.26 12.636 39.965 34.369 1498.6833 04:23:10.27M 2015-11-09T04:23:02.425Z|I-OCEAN7-304-XXXX| 28.23 12.636 39.965 34.368 1498.6824 04:23:10.47M 2015-11-09T04:23:02.625Z|I-OCEAN7-304-XXXX| 28.19 12.636 39.965 34.369 1498.6823 04:23:10.67M 2015-11-09T04:23:02.825Z|I-OCEAN7-304-XXXX| 28.11 12.636 39.965 34.369 1498.6807 04:23:10.86M 2015-11-09T04:23:03.030Z|I-OCEAN7-304-XXXX| 28.10 12.636 39.966 34.369 1498.6812 04:23:11.08M 2015-11-09T04:23:03.235Z|I-OCEAN7-304-XXXX| 28.10 12.636 39.966 34.369 1498.6815 04:23:11.28M 2015-11-09T04:23:03.440Z|I-OCEAN7-304-XXXX| 28.05 12.636 39.959 34.363 1498.6736 04:23:11.48M 2015-11-09T04:23:03.640Z|I-OCEAN7-304-XXXX| 28.07 12.637 39.959 34.362 1498.6735 04:23:11.68M 2015-11-09T04:23:03.845Z|I-OCEAN7-304-XXXX| 28.09 12.637 39.957 34.361 1498.6727 04:23:11.88M 2015-11-09T04:23:04.050Z|I-OCEAN7-304-XXXX| 28.11 12.637 39.957 34.361 1498.6726 04:23:12.10M 2015-11-09T04:23:04.250Z|I-OCEAN7-304-XXXX| 28.17 12.637 39.963 34.366 1498.6805 04:23:12.30M 2015-11-09T04:23:04.450Z|I-OCEAN7-304-XXXX| 28.14 12.637 39.964 34.367 1498.6824 04:23:12.50M 2015-11-09T04:23:04.655Z|I-OCEAN7-304-XXXX| 28.15 12.637 39.964 34.366 1498.6825 04:23:12.69M 2015-11-09T04:23:04.860Z|I-OCEAN7-304-XXXX| 28.25 12.638 39.964 34.366 1498.6848 04:23:12.89M 2015-11-09T04:23:05.060Z|I-OCEAN7-304-XXXX| 28.33 12.637 39.964 34.366 1498.6858 04:23:13.11M 2015-11-09T04:23:05.265Z|I-OCEAN7-304-XXXX| 28.33 12.637 39.964 34.366 1498.6859 04:23:13.31M 2015-11-09T04:23:05.470Z|I-OCEAN7-304-XXXX| 28.42 12.638 39.961 34.363 1498.6849 04:23:13.51M 2015-11-09T04:23:05.670Z|I-OCEAN7-304-XXXX| 28.47 12.638 39.962 34.364 1498.6864 04:23:13.71M 2015-11-09T04:23:05.875Z|I-OCEAN7-304-XXXX| 28.51 12.638 39.963 34.365 1498.6881 04:23:13.91M 2015-11-09T04:23:06.095Z|I-OCEAN7-304-XXXX| 28.56 12.638 39.963 34.365 1498.6892 04:23:14.13M 2015-11-09T04:23:06.280Z|I-OCEAN7-304-XXXX| 28.60 12.638 39.964 34.366 1498.6902 04:23:14.34M 2015-11-09T04:23:06.485Z|I-OCEAN7-304-XXXX| 28.65 12.638 39.964 34.366 1498.6912 04:23:14.53M 2015-11-09T04:23:06.685Z|I-OCEAN7-304-XXXX| 28.64 12.638 39.964 34.366 1498.6920 04:23:14.72M 2015-11-09T04:23:06.890Z|I-OCEAN7-304-XXXX| 28.66 12.638 39.964 34.366 1498.6923 04:23:14.92M 2015-11-09T04:23:07.090Z|I-OCEAN7-304-XXXX| 28.68 12.638 39.965 34.367 1498.6936 04:23:15.14M 2015-11-09T04:23:07.295Z|I-OCEAN7-304-XXXX| 28.68 12.638 39.966 34.367 1498.6946 04:23:15.34M 2015-11-09T04:23:07.500Z|I-OCEAN7-304-XXXX| 28.69 12.638 39.967 34.369 1498.6958 04:23:15.54M 2015-11-09T04:23:07.700Z|I-OCEAN7-304-XXXX| 28.65 12.638 39.968 34.370 1498.6963 04:23:15.74M 2015-11-09T04:23:07.906Z|I-OCEAN7-304-XXXX| 28.65 12.637 39.967 34.369 1498.6951 04:23:15.94M 2015-11-09T04:23:08.105Z|I-OCEAN7-304-XXXX| 28.61 12.637 39.966 34.369 1498.6927 04:23:16.16M 2015-11-09T04:23:08.310Z|I-OCEAN7-304-XXXX| 28.57 12.637 39.967 34.369 1498.6919 04:23:16.36M 2015-11-09T04:23:08.515Z|I-OCEAN7-304-XXXX| 28.51 12.637 39.967 34.370 1498.6904 04:23:16.56M 2015-11-09T04:23:08.720Z|I-OCEAN7-304-XXXX| 28.44 12.637 39.967 34.370 1498.6891 04:23:16.76M 2015-11-09T04:23:08.920Z|I-OCEAN7-304-XXXX| 28.36 12.637 39.972 34.374 1498.6936 04:23:16.95M 2015-11-09T04:23:09.120Z|I-OCEAN7-304-XXXX| 28.34 12.637 39.972 34.374 1498.6937 04:23:17.17M 2015-11-09T04:23:09.325Z|I-OCEAN7-304-XXXX| 28.27 12.637 39.972 34.374 1498.6926 04:23:17.37M 2015-11-09T04:23:09.530Z|I-OCEAN7-304-XXXX| 28.17 12.637 39.972 34.375 1498.6912 04:23:17.57M 2015-11-09T04:23:09.730Z|I-OCEAN7-304-XXXX| 28.13 12.636 39.973 34.376 1498.6903 04:23:17.77M 2015-11-09T04:23:09.935Z|I-OCEAN7-304-XXXX| 28.08 12.636 39.973 34.376 1498.6895 04:23:17.97M 2015-11-09T04:23:10.140Z|I-OCEAN7-304-XXXX| 28.02 12.636 39.973 34.376 1498.6879 04:23:18.19M 2015-11-09T04:23:10.340Z|I-OCEAN7-304-XXXX| 27.96 12.638 39.973 34.374 1498.6920 04:23:18.39M 2015-11-09T04:23:10.560Z|I-OCEAN7-304-XXXX| 27.91 12.638 39.972 34.373 1498.6903 04:23:18.59M 2015-11-09T04:23:10.745Z|I-OCEAN7-304-XXXX| 27.88 12.638 39.972 34.373 1498.6887 04:23:18.80M 2015-11-09T04:23:10.950Z|I-OCEAN7-304-XXXX| 27.91 12.638 39.971 34.373 1498.6886 04:23:19.00M 2015-11-09T04:23:11.155Z|I-OCEAN7-304-XXXX| 27.94 12.638 39.970 34.373 1498.6874 04:23:19.20M 2015-11-09T04:23:11.355Z|I-OCEAN7-304-XXXX| 27.98 12.637 39.970 34.373 1498.6870 04:23:19.40M 2015-11-09T04:23:11.560Z|I-OCEAN7-304-XXXX| 27.98 12.636 39.971 34.374 1498.6857 04:23:19.60M 2015-11-09T04:23:11.760Z|I-OCEAN7-304-XXXX| 27.99 12.636 39.971 34.374 1498.6859 04:23:19.80M 2015-11-09T04:23:11.965Z|I-OCEAN7-304-XXXX| 28.06 12.636 39.968 34.372 1498.6837 04:23:20.02M 2015-11-09T04:23:12.181Z|I-OCEAN7-304-XXXX| 28.11 12.636 39.960 34.364 1498.6747 04:23:20.22M 2015-11-09T04:23:12.370Z|I-OCEAN7-304-XXXX| 28.17 12.636 39.959 34.363 1498.6746 04:23:20.42M 2015-11-09T04:23:12.575Z|I-OCEAN7-304-XXXX| 28.23 12.636 39.959 34.363 1498.6749 04:23:20.62M 2015-11-09T04:23:12.775Z|I-OCEAN7-304-XXXX| 28.30 12.636 39.959 34.362 1498.6764 04:23:20.81M 2015-11-09T04:23:12.980Z|I-OCEAN7-304-XXXX| 28.35 12.637 39.959 34.362 1498.6786 04:23:21.03M 2015-11-09T04:23:13.185Z|I-OCEAN7-304-XXXX| 28.45 12.637 39.959 34.362 1498.6808 04:23:21.23M 2015-11-09T04:23:13.385Z|I-OCEAN7-304-XXXX| 28.51 12.637 39.959 34.362 1498.6818 04:23:21.43M 2015-11-09T04:23:13.590Z|I-OCEAN7-304-XXXX| 28.59 12.637 39.959 34.362 1498.6827 04:23:21.63M 2015-11-09T04:23:13.790Z|I-OCEAN7-304-XXXX| 28.64 12.637 39.969 34.372 1498.6957 04:23:21.83M 2015-11-09T04:23:13.990Z|I-OCEAN7-304-XXXX| 28.69 12.637 39.967 34.369 1498.6946 04:23:22.05M 2015-11-09T04:23:14.200Z|I-OCEAN7-304-XXXX| 28.69 12.637 39.966 34.368 1498.6945 04:23:22.24M 2015-11-09T04:23:14.400Z|I-OCEAN7-304-XXXX| 28.76 12.637 39.967 34.369 1498.6958 04:23:22.45M 2015-11-09T04:23:14.605Z|I-OCEAN7-304-XXXX| 28.76 12.637 39.966 34.369 1498.6956 04:23:22.65M 2015-11-09T04:23:14.805Z|I-OCEAN7-304-XXXX| 28.81 12.637 39.967 34.369 1498.6960 04:23:22.85M 2015-11-09T04:23:15.025Z|I-OCEAN7-304-XXXX| 28.82 12.637 39.967 34.369 1498.6967 04:23:23.06M 2015-11-09T04:23:15.210Z|I-OCEAN7-304-XXXX| 28.79 12.637 39.967 34.370 1498.6967 04:23:23.28M 2015-11-09T04:23:15.415Z|I-OCEAN7-304-XXXX| 28.79 12.637 39.968 34.370 1498.6965 04:23:23.46M 2015-11-09T04:23:15.620Z|I-OCEAN7-304-XXXX| 28.79 12.637 39.969 34.372 1498.6976 04:23:23.66M 2015-11-09T04:23:15.821Z|I-OCEAN7-304-XXXX| 28.72 12.637 39.971 34.374 1498.6989 04:23:23.86M 2015-11-09T04:23:16.025Z|I-OCEAN7-304-XXXX| 28.72 12.637 39.971 34.373 1498.6980 04:23:24.08M 2015-11-09T04:23:16.230Z|I-OCEAN7-304-XXXX| 28.66 12.637 39.970 34.373 1498.6967 04:23:24.28M 2015-11-09T04:23:16.460Z|I-OCEAN7-304-XXXX| 28.63 12.637 39.970 34.372 1498.6959 04:23:24.48M 2015-11-09T04:23:16.635Z|I-OCEAN7-304-XXXX| 28.57 12.637 39.969 34.372 1498.6936 04:23:24.68M 2015-11-09T04:23:16.835Z|I-OCEAN7-304-XXXX| 28.51 12.637 39.968 34.370 1498.6912 04:23:24.87M 2015-11-09T04:23:17.040Z|I-OCEAN7-304-XXXX| 28.45 12.636 39.967 34.370 1498.6885 04:23:25.09M 2015-11-09T04:23:17.245Z|I-OCEAN7-304-XXXX| 28.39 12.636 39.965 34.369 1498.6855 04:23:25.29M 2015-11-09T04:23:17.445Z|I-OCEAN7-304-XXXX| 28.34 12.636 39.965 34.369 1498.6843 04:23:25.49M 2015-11-09T04:23:17.650Z|I-OCEAN7-304-XXXX| 28.27 12.636 39.966 34.369 1498.6832 04:23:25.69M 2015-11-09T04:23:17.855Z|I-OCEAN7-304-XXXX| 28.26 12.638 39.959 34.360 1498.6805 04:23:25.89M 2015-11-09T04:23:18.055Z|I-OCEAN7-304-XXXX| 28.16 12.638 39.959 34.361 1498.6796 04:23:26.11M 2015-11-09T04:23:18.260Z|I-OCEAN7-304-XXXX| 28.13 12.638 39.959 34.361 1498.6792 04:23:26.31M 2015-11-09T04:23:18.460Z|I-OCEAN7-304-XXXX| 28.10 12.638 39.960 34.362 1498.6785 04:23:26.51M 2015-11-09T04:23:18.665Z|I-OCEAN7-304-XXXX| 28.09 12.638 39.960 34.362 1498.6777 04:23:26.70M 2015-11-09T04:23:18.870Z|I-OCEAN7-304-XXXX| 28.02 12.638 39.960 34.363 1498.6771 04:23:26.90M 2015-11-09T04:23:19.070Z|I-OCEAN7-304-XXXX| 28.05 12.638 39.961 34.363 1498.6781 04:23:27.12M 2015-11-09T04:23:19.270Z|I-OCEAN7-304-XXXX| 28.02 12.638 39.962 34.364 1498.6786 04:23:27.32M 2015-11-09T04:23:19.495Z|I-OCEAN7-304-XXXX| 28.00 12.638 39.962 34.365 1498.6791 04:23:27.52M 2015-11-09T04:23:19.680Z|I-OCEAN7-304-XXXX| 28.01 12.637 39.962 34.364 1498.6782 04:23:27.74M 2015-11-09T04:23:19.880Z|I-OCEAN7-304-XXXX| 28.08 12.637 39.962 34.364 1498.6790 04:23:27.92M 2015-11-09T04:23:20.090Z|I-OCEAN7-304-XXXX| 28.08 12.637 39.962 34.365 1498.6801 04:23:28.14M 2015-11-09T04:23:20.290Z|I-OCEAN7-304-XXXX| 28.11 12.637 39.959 34.362 1498.6766 04:23:28.34M 2015-11-09T04:23:20.490Z|I-OCEAN7-304-XXXX| 28.12 12.637 39.959 34.362 1498.6768 04:23:28.54M 2015-11-09T04:23:20.695Z|I-OCEAN7-304-XXXX| 28.16 12.637 39.959 34.362 1498.6771 04:23:28.73M 2015-11-09T04:23:20.895Z|I-OCEAN7-304-XXXX| 28.16 12.637 39.960 34.363 1498.6768 04:23:28.93M 2015-11-09T04:23:21.106Z|I-OCEAN7-304-XXXX| 28.16 12.636 39.957 34.361 1498.6732 04:23:29.15M 2015-11-09T04:23:21.306Z|I-OCEAN7-304-XXXX| 28.26 12.636 39.957 34.361 1498.6746 04:23:29.35M 2015-11-09T04:23:21.505Z|I-OCEAN7-304-XXXX| 28.30 12.637 39.958 34.361 1498.6763 04:23:29.55M 2015-11-09T04:23:21.710Z|I-OCEAN7-304-XXXX| 28.30 12.637 39.958 34.361 1498.6780 04:23:29.75M 2015-11-09T04:23:21.910Z|I-OCEAN7-304-XXXX| 28.30 12.637 39.957 34.360 1498.6770 04:23:29.95M 2015-11-09T04:23:22.116Z|I-OCEAN7-304-XXXX| 28.41 12.637 39.963 34.366 1498.6848 04:23:30.17M 2015-11-09T04:23:22.321Z|I-OCEAN7-304-XXXX| 28.44 12.637 39.964 34.366 1498.6869 04:23:30.37M 2015-11-09T04:23:22.526Z|I-OCEAN7-304-XXXX| 28.44 12.637 39.965 34.367 1498.6873 04:23:30.56M 2015-11-09T04:23:22.726Z|I-OCEAN7-304-XXXX| 28.47 12.637 39.965 34.368 1498.6881 04:23:30.77M 2015-11-09T04:23:22.931Z|I-OCEAN7-304-XXXX| 28.50 12.637 39.965 34.368 1498.6884 04:23:30.96M 2015-11-09T04:23:23.131Z|I-OCEAN7-304-XXXX| 28.52 12.636 39.965 34.369 1498.6876 04:23:31.18M 2015-11-09T04:23:23.336Z|I-OCEAN7-304-XXXX| 28.53 12.636 39.966 34.369 1498.6877 04:23:31.38M 2015-11-09T04:23:23.536Z|I-OCEAN7-304-XXXX| 28.53 12.636 39.966 34.370 1498.6875 04:23:31.58M 2015-11-09T04:23:23.741Z|I-OCEAN7-304-XXXX| 28.53 12.635 39.966 34.370 1498.6863 04:23:31.78M 2015-11-09T04:23:23.961Z|I-OCEAN7-304-XXXX| 28.54 12.635 39.965 34.369 1498.6852 04:23:32.00M 2015-11-09T04:23:24.146Z|I-OCEAN7-304-XXXX| 28.56 12.636 39.964 34.367 1498.6848 04:23:32.21M 2015-11-09T04:23:24.347Z|I-OCEAN7-304-XXXX| 28.55 12.636 39.964 34.367 1498.6855 04:23:32.39M 2015-11-09T04:23:24.556Z|I-OCEAN7-304-XXXX| 28.55 12.636 39.964 34.368 1498.6865 04:23:32.59M 2015-11-09T04:23:24.756Z|I-OCEAN7-304-XXXX| 28.54 12.636 39.965 34.368 1498.6869 04:23:32.79M 2015-11-09T04:23:24.961Z|I-OCEAN7-304-XXXX| 28.59 12.636 39.965 34.368 1498.6877 04:23:33.01M 2015-11-09T04:23:25.161Z|I-OCEAN7-304-XXXX| 28.57 12.636 39.964 34.368 1498.6873 04:23:33.21M 2015-11-09T04:23:25.366Z|I-OCEAN7-304-XXXX| 28.57 12.636 39.965 34.368 1498.6874 04:23:33.41M 2015-11-09T04:23:25.566Z|I-OCEAN7-304-XXXX| 28.57 12.636 39.966 34.369 1498.6879 04:23:33.61M 2015-11-09T04:23:25.771Z|I-OCEAN7-304-XXXX| 28.55 12.636 39.966 34.370 1498.6881 04:23:33.81M 2015-11-09T04:23:25.971Z|I-OCEAN7-304-XXXX| 28.50 12.636 39.966 34.370 1498.6875 04:23:34.03M 2015-11-09T04:23:26.181Z|I-OCEAN7-304-XXXX| 28.46 12.636 39.960 34.363 1498.6802 04:23:34.23M 2015-11-09T04:23:26.381Z|I-OCEAN7-304-XXXX| 28.43 12.636 39.959 34.363 1498.6801 04:23:34.43M 2015-11-09T04:23:26.581Z|I-OCEAN7-304-XXXX| 28.40 12.637 39.959 34.362 1498.6793 04:23:34.62M 2015-11-09T04:23:26.786Z|I-OCEAN7-304-XXXX| 28.40 12.637 39.958 34.361 1498.6793 04:23:34.82M 2015-11-09T04:23:26.991Z|I-OCEAN7-304-XXXX| 28.38 12.637 39.957 34.360 1498.6780 04:23:35.04M 2015-11-09T04:23:27.196Z|I-OCEAN7-304-XXXX| 28.38 12.637 39.958 34.361 1498.6792 04:23:35.24M 2015-11-09T04:23:27.396Z|I-OCEAN7-304-XXXX| 28.36 12.637 39.959 34.362 1498.6788 04:23:35.44M 2015-11-09T04:23:27.596Z|I-OCEAN7-304-XXXX| 28.42 12.636 39.959 34.362 1498.6792 04:23:35.64M 2015-11-09T04:23:27.801Z|I-OCEAN7-304-XXXX| 28.42 12.637 39.959 34.362 1498.6796 04:23:35.84M 2015-11-09T04:23:28.022Z|I-OCEAN7-304-XXXX| 28.38 12.637 39.959 34.362 1498.6798 04:23:36.06M 2015-11-09T04:23:28.206Z|I-OCEAN7-304-XXXX| 28.35 12.636 39.968 34.371 1498.6886 04:23:36.26M 2015-11-09T04:23:28.426Z|I-OCEAN7-304-XXXX| 28.38 12.636 39.969 34.372 1498.6904 04:23:36.46M 2015-11-09T04:23:28.616Z|I-OCEAN7-304-XXXX| 28.34 12.636 39.970 34.373 1498.6912 04:23:36.67M 2015-11-09T04:23:28.816Z|I-OCEAN7-304-XXXX| 28.32 12.636 39.969 34.372 1498.6897 04:23:36.85M 2015-11-09T04:23:29.021Z|I-OCEAN7-304-XXXX| 28.32 12.636 39.968 34.371 1498.6886 04:23:37.07M 2015-11-09T04:23:29.221Z|I-OCEAN7-304-XXXX| 28.29 12.636 39.968 34.371 1498.6875 04:23:37.27M 2015-11-09T04:23:29.426Z|I-OCEAN7-304-XXXX| 28.29 12.636 39.958 34.362 1498.6749 04:23:37.47M 2015-11-09T04:23:29.626Z|I-OCEAN7-304-XXXX| 28.29 12.636 39.957 34.361 1498.6726 04:23:37.67M 2015-11-09T04:23:29.831Z|I-OCEAN7-304-XXXX| 28.29 12.636 39.956 34.360 1498.6718 04:23:37.87M 2015-11-09T04:23:30.036Z|I-OCEAN7-304-XXXX| 28.29 12.636 39.955 34.359 1498.6713 04:23:38.09M 2015-11-09T04:23:30.236Z|I-OCEAN7-304-XXXX| 28.29 12.636 39.954 34.359 1498.6709 04:23:38.29M 2015-11-09T04:23:30.436Z|I-OCEAN7-304-XXXX| 28.29 12.636 39.955 34.359 1498.6719 04:23:38.48M 2015-11-09T04:23:30.641Z|I-OCEAN7-304-XXXX| 28.29 12.636 39.955 34.359 1498.6729 04:23:38.68M 2015-11-09T04:23:30.846Z|I-OCEAN7-304-XXXX| 28.29 12.637 39.954 34.358 1498.6727 04:23:38.88M 2015-11-09T04:23:31.051Z|I-OCEAN7-304-XXXX| 28.29 12.637 39.954 34.357 1498.6724 04:23:39.10M 2015-11-09T04:23:31.251Z|I-OCEAN7-304-XXXX| 28.27 12.637 39.956 34.360 1498.6747 04:23:39.30M 2015-11-09T04:23:31.456Z|I-OCEAN7-304-XXXX| 28.25 12.637 39.954 34.358 1498.6715 04:23:39.50M 2015-11-09T04:23:31.661Z|I-OCEAN7-304-XXXX| 28.24 12.637 39.954 34.357 1498.6705 04:23:39.70M 2015-11-09T04:23:31.861Z|I-OCEAN7-304-XXXX| 28.24 12.637 39.953 34.357 1498.6703 04:23:39.90M 2015-11-09T04:23:32.066Z|I-OCEAN7-304-XXXX| 28.24 12.637 39.953 34.356 1498.6708 04:23:40.11M 2015-11-09T04:23:32.266Z|I-OCEAN7-304-XXXX| 28.23 12.637 39.953 34.356 1498.6711 04:23:40.32M 2015-11-09T04:23:32.471Z|I-OCEAN7-304-XXXX| 28.21 12.637 39.953 34.355 1498.6709 04:23:40.51M 2015-11-09T04:23:32.671Z|I-OCEAN7-304-XXXX| 28.25 12.638 39.958 34.361 1498.6790 04:23:40.71M 2015-11-09T04:23:32.896Z|I-OCEAN7-304-XXXX| 28.25 12.638 39.959 34.361 1498.6801 04:23:40.91M 2015-11-09T04:23:33.081Z|I-OCEAN7-304-XXXX| 28.26 12.638 39.959 34.361 1498.6804 04:23:41.15M 2015-11-09T04:23:33.281Z|I-OCEAN7-304-XXXX| 28.26 12.638 39.960 34.362 1498.6815 04:23:41.33M 2015-11-09T04:23:33.486Z|I-OCEAN7-304-XXXX| 28.28 12.638 39.960 34.362 1498.6819 04:23:41.53M 2015-11-09T04:23:33.686Z|I-OCEAN7-304-XXXX| 28.33 12.637 39.961 34.363 1498.6820 04:23:41.73M 2015-11-09T04:23:33.891Z|I-OCEAN7-304-XXXX| 28.33 12.637 39.961 34.363 1498.6814 04:23:41.93M 2015-11-09T04:23:34.096Z|I-OCEAN7-304-XXXX| 28.33 12.637 39.961 34.364 1498.6815 04:23:42.15M 2015-11-09T04:23:34.296Z|I-OCEAN7-304-XXXX| 28.38 12.637 39.961 34.363 1498.6824 04:23:42.35M 2015-11-09T04:23:34.501Z|I-OCEAN7-304-XXXX| 28.38 12.637 39.960 34.363 1498.6825 04:23:42.54M 2015-11-09T04:23:34.706Z|I-OCEAN7-304-XXXX| 28.44 12.637 39.959 34.362 1498.6827 04:23:42.75M 2015-11-09T04:23:34.906Z|I-OCEAN7-304-XXXX| 28.45 12.637 39.960 34.362 1498.6829 04:23:42.94M 2015-11-09T04:23:35.111Z|I-OCEAN7-304-XXXX| 28.46 12.637 39.960 34.363 1498.6840 04:23:43.16M 2015-11-09T04:23:35.316Z|I-OCEAN7-304-XXXX| 28.50 12.637 39.961 34.364 1498.6855 04:23:43.36M 2015-11-09T04:23:35.516Z|I-OCEAN7-304-XXXX| 28.56 12.637 39.961 34.363 1498.6857 04:23:43.56M 2015-11-09T04:23:35.721Z|I-OCEAN7-304-XXXX| 28.58 12.637 39.960 34.363 1498.6854 04:23:43.76M 2015-11-09T04:23:35.926Z|I-OCEAN7-304-XXXX| 28.62 12.637 39.959 34.362 1498.6843 04:23:43.96M 2015-11-09T04:23:36.126Z|I-OCEAN7-304-XXXX| 28.65 12.637 39.957 34.360 1498.6823 04:23:44.18M 2015-11-09T04:23:36.326Z|I-OCEAN7-304-XXXX| 28.66 12.637 39.956 34.359 1498.6812 04:23:44.38M 2015-11-09T04:23:36.531Z|I-OCEAN7-304-XXXX| 28.66 12.637 39.959 34.362 1498.6846 04:23:44.57M 2015-11-09T04:23:36.731Z|I-OCEAN7-304-XXXX| 28.66 12.637 39.960 34.363 1498.6854 04:23:44.77M 2015-11-09T04:23:36.936Z|I-OCEAN7-304-XXXX| 28.66 12.637 39.960 34.363 1498.6855 04:23:44.97M 2015-11-09T04:23:37.141Z|I-OCEAN7-304-XXXX| 28.66 12.637 39.961 34.363 1498.6864 04:23:45.19M 2015-11-09T04:23:37.361Z|I-OCEAN7-304-XXXX| 28.64 12.637 39.962 34.364 1498.6871 04:23:45.39M 2015-11-09T04:23:37.547Z|I-OCEAN7-304-XXXX| 28.62 12.637 39.962 34.365 1498.6868 04:23:45.61M 2015-11-09T04:23:37.746Z|I-OCEAN7-304-XXXX| 28.56 12.637 39.962 34.365 1498.6852 04:23:45.79M 2015-11-09T04:23:37.951Z|I-OCEAN7-304-XXXX| 28.55 12.636 39.962 34.365 1498.6848 04:23:46.01M 2015-11-09T04:23:38.156Z|I-OCEAN7-304-XXXX| 28.54 12.636 39.962 34.366 1498.6836 04:23:46.21M 2015-11-09T04:23:38.356Z|I-OCEAN7-304-XXXX| 28.51 12.636 39.962 34.366 1498.6818 04:23:46.40M 2015-11-09T04:23:38.561Z|I-OCEAN7-304-XXXX| 28.44 12.635 39.961 34.365 1498.6796 04:23:46.60M 2015-11-09T04:23:38.766Z|I-OCEAN7-304-XXXX| 28.37 12.635 39.960 34.364 1498.6770 04:23:46.80M 2015-11-09T04:23:38.971Z|I-OCEAN7-304-XXXX| 28.33 12.636 39.958 34.362 1498.6749 04:23:47.02M 2015-11-09T04:23:39.171Z|I-OCEAN7-304-XXXX| 28.34 12.636 39.956 34.361 1498.6735 04:23:47.22M 2015-11-09T04:23:39.376Z|I-OCEAN7-304-XXXX| 28.28 12.636 39.957 34.361 1498.6737 04:23:47.42M 2015-11-09T04:23:39.576Z|I-OCEAN7-304-XXXX| 28.25 12.636 39.956 34.359 1498.6732 04:23:47.62M 2015-11-09T04:23:39.781Z|I-OCEAN7-304-XXXX| 28.20 12.637 39.955 34.358 1498.6719 04:23:47.82M 2015-11-09T04:23:39.981Z|I-OCEAN7-304-XXXX| 28.16 12.637 39.955 34.358 1498.6718 04:23:48.04M 2015-11-09T04:23:40.186Z|I-OCEAN7-304-XXXX| 28.12 12.637 39.955 34.358 1498.6713 04:23:48.24M 2015-11-09T04:23:40.391Z|I-OCEAN7-304-XXXX| 28.12 12.637 39.954 34.357 1498.6707 04:23:48.43M 2015-11-09T04:23:40.591Z|I-OCEAN7-304-XXXX| 28.09 12.637 39.954 34.357 1498.6705 04:23:48.63M 2015-11-09T04:23:40.796Z|I-OCEAN7-304-XXXX| 28.09 12.637 39.955 34.358 1498.6704 04:23:48.83M 2015-11-09T04:23:40.996Z|I-OCEAN7-304-XXXX| 28.07 12.637 39.954 34.357 1498.6693 04:23:49.05M 2015-11-09T04:23:41.201Z|I-OCEAN7-304-XXXX| 28.05 12.637 39.962 34.364 1498.6782 04:23:49.25M 2015-11-09T04:23:41.406Z|I-OCEAN7-304-XXXX| 28.02 12.637 39.963 34.366 1498.6798 04:23:49.45M 2015-11-09T04:23:41.606Z|I-OCEAN7-304-XXXX| 28.04 12.637 39.964 34.366 1498.6802 04:23:49.65M 2015-11-09T04:23:41.827Z|I-OCEAN7-304-XXXX| 28.05 12.637 39.963 34.366 1498.6786 04:23:49.85M 2015-11-09T04:23:42.016Z|I-OCEAN7-304-XXXX| 28.10 12.637 39.964 34.367 1498.6804 04:23:50.08M 2015-11-09T04:23:42.216Z|I-OCEAN7-304-XXXX| 28.13 12.637 39.964 34.367 1498.6807 04:23:50.27M 2015-11-09T04:23:42.421Z|I-OCEAN7-304-XXXX| 28.13 12.637 39.964 34.367 1498.6803 04:23:50.46M 2015-11-09T04:23:42.623Z|I-OCEAN7-304-XXXX| 28.12 12.636 39.963 34.366 1498.6796 04:23:50.66M 2015-11-09T04:23:42.827Z|I-OCEAN7-304-XXXX| 28.19 12.636 39.964 34.367 1498.6812 04:23:50.86M 2015-11-09T04:23:43.032Z|I-OCEAN7-304-XXXX| 28.20 12.636 39.964 34.367 1498.6816 04:23:51.08M 2015-11-09T04:23:43.231Z|I-OCEAN7-304-XXXX| 28.22 12.636 39.964 34.367 1498.6821 04:23:51.28M 2015-11-09T04:23:43.431Z|I-OCEAN7-304-XXXX| 28.23 12.636 39.964 34.367 1498.6820 04:23:51.48M 2015-11-09T04:23:43.636Z|I-OCEAN7-304-XXXX| 28.34 12.637 39.963 34.366 1498.6831 04:23:51.68M 2015-11-09T04:23:43.841Z|I-OCEAN7-304-XXXX| 28.42 12.637 39.967 34.370 1498.6897 04:23:51.88M 2015-11-09T04:23:44.041Z|I-OCEAN7-304-XXXX| 28.45 12.637 39.968 34.370 1498.6913 04:23:52.10M 2015-11-09T04:23:44.246Z|I-OCEAN7-304-XXXX| 28.51 12.637 39.964 34.367 1498.6890 04:23:52.29M 2015-11-09T04:23:44.446Z|I-OCEAN7-304-XXXX| 28.54 12.637 39.966 34.368 1498.6908 04:23:52.49M 2015-11-09T04:23:44.651Z|I-OCEAN7-304-XXXX| 28.59 12.637 39.966 34.368 1498.6925 04:23:52.69M 2015-11-09T04:23:44.857Z|I-OCEAN7-304-XXXX| 28.62 12.637 39.963 34.365 1498.6897 04:23:52.89M 2015-11-09T04:23:45.056Z|I-OCEAN7-304-XXXX| 28.66 12.637 39.962 34.364 1498.6887 04:23:53.11M 2015-11-09T04:23:45.261Z|I-OCEAN7-304-XXXX| 28.66 12.637 39.961 34.363 1498.6868 04:23:53.31M 2015-11-09T04:23:45.466Z|I-OCEAN7-304-XXXX| 28.70 12.637 39.960 34.363 1498.6860 04:23:53.51M 2015-11-09T04:23:45.672Z|I-OCEAN7-304-XXXX| 28.70 12.637 39.959 34.362 1498.6844 04:23:53.71M 2015-11-09T04:23:45.871Z|I-OCEAN7-304-XXXX| 28.73 12.636 39.965 34.368 1498.6913 04:23:53.91M 2015-11-09T04:23:46.071Z|I-OCEAN7-304-XXXX| 28.73 12.636 39.967 34.370 1498.6926 04:23:54.13M 2015-11-09T04:23:46.292Z|I-OCEAN7-304-XXXX| 28.73 12.636 39.966 34.370 1498.6921 04:23:54.32M 2015-11-09T04:23:46.481Z|I-OCEAN7-304-XXXX| 28.71 12.636 39.966 34.369 1498.6909 04:23:54.54M 2015-11-09T04:23:46.682Z|I-OCEAN7-304-XXXX| 28.70 12.636 39.970 34.373 1498.6951 04:23:54.72M 2015-11-09T04:23:46.887Z|I-OCEAN7-304-XXXX| 28.70 12.635 39.971 34.375 1498.6956 04:23:54.92M 2015-11-09T04:23:47.087Z|I-OCEAN7-304-XXXX| 28.63 12.635 39.973 34.376 1498.6951 04:23:55.14M 2015-11-09T04:23:47.292Z|I-OCEAN7-304-XXXX| 28.63 12.635 39.974 34.377 1498.6964 04:23:55.34M 2015-11-09T04:23:47.497Z|I-OCEAN7-304-XXXX| 28.54 12.635 39.974 34.378 1498.6959 04:23:55.54M 2015-11-09T04:23:47.697Z|I-OCEAN7-304-XXXX| 28.48 12.635 39.975 34.379 1498.6957 04:23:55.74M 2015-11-09T04:23:47.902Z|I-OCEAN7-304-XXXX| 28.46 12.635 39.975 34.379 1498.6956 04:23:55.94M 2015-11-09T04:23:48.107Z|I-OCEAN7-304-XXXX| 28.42 12.635 39.975 34.378 1498.6946 04:23:56.16M 2015-11-09T04:23:48.307Z|I-OCEAN7-304-XXXX| 28.37 12.635 39.973 34.377 1498.6924 04:23:56.36M 2015-11-09T04:23:48.512Z|I-OCEAN7-304-XXXX| 28.30 12.635 39.971 34.375 1498.6892 04:23:56.55M 2015-11-09T04:23:48.712Z|I-OCEAN7-304-XXXX| 28.20 12.636 39.970 34.373 1498.6864 04:23:56.75M 2015-11-09T04:23:48.917Z|I-OCEAN7-304-XXXX| 28.11 12.636 39.969 34.373 1498.6840 04:23:56.95M 2015-11-09T04:23:49.117Z|I-OCEAN7-304-XXXX| 28.07 12.636 39.968 34.372 1498.6830 04:23:57.17M 2015-11-09T04:23:49.322Z|I-OCEAN7-304-XXXX| 28.06 12.636 39.968 34.371 1498.6835 04:23:57.37M 2015-11-09T04:23:49.527Z|I-OCEAN7-304-XXXX| 28.01 12.636 39.960 34.363 1498.6733 04:23:57.57M 2015-11-09T04:23:49.744Z|I-OCEAN7-304-XXXX| 27.95 12.636 39.954 34.357 1498.6659 04:23:57.77M 2015-11-09T04:23:49.932Z|I-OCEAN7-304-XXXX| 27.92 12.637 39.953 34.357 1498.6648 04:23:57.97M 2015-11-09T04:23:50.132Z|I-OCEAN7-304-XXXX| 27.89 12.637 39.952 34.355 1498.6639 04:23:58.19M 2015-11-09T04:23:50.337Z|I-OCEAN7-304-XXXX| 27.88 12.637 39.951 34.354 1498.6630 04:23:58.38M 2015-11-09T04:23:50.542Z|I-OCEAN7-304-XXXX| 27.88 12.637 39.950 34.353 1498.6624 04:23:58.58M 2015-11-09T04:23:50.757Z|I-OCEAN7-304-XXXX| 27.86 12.637 39.955 34.358 1498.6682 04:23:58.78M 2015-11-09T04:23:50.948Z|I-OCEAN7-304-XXXX| 27.86 12.637 39.956 34.359 1498.6698 04:23:59.02M 2015-11-09T04:23:51.152Z|I-OCEAN7-304-XXXX| 27.88 12.638 39.958 34.360 1498.6718 04:23:59.20M 2015-11-09T04:23:51.352Z|I-OCEAN7-304-XXXX| 27.93 12.637 39.959 34.362 1498.6740 04:23:59.40M 2015-11-09T04:23:51.557Z|I-OCEAN7-304-XXXX| 27.97 12.637 39.962 34.365 1498.6781 04:23:59.60M 2015-11-09T04:23:51.757Z|I-OCEAN7-304-XXXX| 28.05 12.637 39.953 34.356 1498.6693 04:23:59.80M 2015-11-09T04:23:51.962Z|I-OCEAN7-304-XXXX| 28.11 12.637 39.954 34.357 1498.6713 04:24:00.02M 2015-11-09T04:23:52.167Z|I-OCEAN7-304-XXXX| 28.16 12.637 39.955 34.358 1498.6727 04:24:00.21M 2015-11-09T04:23:52.367Z|I-OCEAN7-304-XXXX| 28.22 12.637 39.955 34.358 1498.6731 04:24:00.42M 2015-11-09T04:23:52.572Z|I-OCEAN7-304-XXXX| 28.31 12.637 39.954 34.357 1498.6736 04:24:00.61M 2015-11-09T04:23:52.772Z|I-OCEAN7-304-XXXX| 28.39 12.637 39.953 34.356 1498.6740 04:24:00.81M 2015-11-09T04:23:52.977Z|I-OCEAN7-304-XXXX| 28.42 12.637 39.955 34.358 1498.6771 04:24:01.03M 2015-11-09T04:23:53.177Z|I-OCEAN7-304-XXXX| 28.51 12.637 39.956 34.359 1498.6797 04:24:01.23M 2015-11-09T04:23:53.382Z|I-OCEAN7-304-XXXX| 28.55 12.637 39.957 34.359 1498.6815 04:24:01.43M 2015-11-09T04:23:53.587Z|I-OCEAN7-304-XXXX| 28.61 12.637 39.958 34.360 1498.6832 04:24:01.63M 2015-11-09T04:23:53.787Z|I-OCEAN7-304-XXXX| 28.69 12.637 39.959 34.361 1498.6851 04:24:01.83M 2015-11-09T04:23:53.994Z|I-OCEAN7-304-XXXX| 28.71 12.637 39.966 34.369 1498.6935 04:24:02.05M 2015-11-09T04:23:54.197Z|I-OCEAN7-304-XXXX| 28.75 12.637 39.967 34.370 1498.6943 04:24:02.25M 2015-11-09T04:23:54.397Z|I-OCEAN7-304-XXXX| 28.76 12.637 39.968 34.370 1498.6949 04:24:02.45M 2015-11-09T04:23:54.597Z|I-OCEAN7-304-XXXX| 28.78 12.637 39.969 34.371 1498.6962 04:24:02.64M 2015-11-09T04:23:54.802Z|I-OCEAN7-304-XXXX| 28.78 12.636 39.969 34.372 1498.6968 04:24:02.84M 2015-11-09T04:23:55.007Z|I-OCEAN7-304-XXXX| 28.78 12.636 39.970 34.373 1498.6976 04:24:03.06M 2015-11-09T04:23:55.227Z|I-OCEAN7-304-XXXX| 28.75 12.636 39.970 34.373 1498.6973 04:24:03.26M 2015-11-09T04:23:55.412Z|I-OCEAN7-304-XXXX| 28.75 12.636 39.971 34.374 1498.6969 04:24:03.47M 2015-11-09T04:23:55.617Z|I-OCEAN7-304-XXXX| 28.69 12.636 39.970 34.374 1498.6954 04:24:03.66M 2015-11-09T04:23:55.817Z|I-OCEAN7-304-XXXX| 28.58 12.636 39.970 34.373 1498.6930 04:24:03.86M 2015-11-09T04:23:56.023Z|I-OCEAN7-304-XXXX| 28.57 12.636 39.958 34.362 1498.6796 04:24:04.08M 2015-11-09T04:23:56.223Z|I-OCEAN7-304-XXXX| 28.57 12.636 39.956 34.360 1498.6772 04:24:04.27M 2015-11-09T04:23:56.432Z|I-OCEAN7-304-XXXX| 28.43 12.636 39.957 34.361 1498.6754 04:24:04.47M 2015-11-09T04:23:56.632Z|I-OCEAN7-304-XXXX| 28.34 12.636 39.970 34.374 1498.6887 04:24:04.67M 2015-11-09T04:23:56.837Z|I-OCEAN7-304-XXXX| 28.29 12.636 39.969 34.373 1498.6870 04:24:04.87M 2015-11-09T04:23:57.037Z|I-OCEAN7-304-XXXX| 28.22 12.636 39.968 34.371 1498.6855 04:24:05.09M 2015-11-09T04:23:57.242Z|I-OCEAN7-304-XXXX| 28.18 12.636 39.966 34.370 1498.6836 04:24:05.29M 2015-11-09T04:23:57.447Z|I-OCEAN7-304-XXXX| 28.10 12.636 39.964 34.368 1498.6804 04:24:05.49M 2015-11-09T04:23:57.652Z|I-OCEAN7-304-XXXX| 28.06 12.637 39.959 34.363 1498.6746 04:24:05.69M 2015-11-09T04:23:57.852Z|I-OCEAN7-304-XXXX| 27.99 12.637 39.959 34.362 1498.6729 04:24:05.89M 2015-11-09T04:23:58.052Z|I-OCEAN7-304-XXXX| 27.96 12.637 39.958 34.361 1498.6718 04:24:06.11M 2015-11-09T04:23:58.252Z|I-OCEAN7-304-XXXX| 27.95 12.637 39.961 34.364 1498.6755 04:24:06.31M 2015-11-09T04:23:58.457Z|I-OCEAN7-304-XXXX| 27.95 12.637 39.961 34.364 1498.6764 04:24:06.50M 2015-11-09T04:23:58.662Z|I-OCEAN7-304-XXXX| 27.95 12.637 39.961 34.364 1498.6764 04:24:06.70M 2015-11-09T04:23:58.862Z|I-OCEAN7-304-XXXX| 27.97 12.637 39.960 34.363 1498.6754 04:24:06.90M 2015-11-09T04:23:59.067Z|I-OCEAN7-304-XXXX| 27.97 12.637 39.961 34.364 1498.6760 04:24:07.12M 2015-11-09T04:23:59.272Z|I-OCEAN7-304-XXXX| 28.02 12.637 39.960 34.363 1498.6755 04:24:07.32M 2015-11-09T04:23:59.472Z|I-OCEAN7-304-XXXX| 28.06 12.637 39.960 34.363 1498.6754 04:24:07.52M 2015-11-09T04:23:59.692Z|I-OCEAN7-304-XXXX| 28.14 12.637 39.959 34.362 1498.6758 04:24:07.72M 2015-11-09T04:23:59.882Z|I-OCEAN7-304-XXXX| 28.19 12.637 39.958 34.361 1498.6753 04:24:07.93M