2015-11-09T04:22:00.092Z|I-OCEAN7-304-XXXX| 28.54 12.636 39.963 34.366 1498.6858 04:22:08.14M 2015-11-09T04:22:00.297Z|I-OCEAN7-304-XXXX| 28.56 12.636 39.964 34.367 1498.6868 04:22:08.34M 2015-11-09T04:22:00.492Z|I-OCEAN7-304-XXXX| 28.52 12.636 39.960 34.364 1498.6814 04:22:08.54M 2015-11-09T04:22:00.702Z|I-OCEAN7-304-XXXX| 28.51 12.636 39.960 34.363 1498.6807 04:22:08.73M 2015-11-09T04:22:00.902Z|I-OCEAN7-304-XXXX| 28.51 12.636 39.960 34.364 1498.6802 04:22:08.94M 2015-11-09T04:22:01.107Z|I-OCEAN7-304-XXXX| 28.55 12.635 39.960 34.364 1498.6804 04:22:09.15M 2015-11-09T04:22:01.307Z|I-OCEAN7-304-XXXX| 28.49 12.635 39.959 34.364 1498.6781 04:22:09.35M 2015-11-09T04:22:01.512Z|I-OCEAN7-304-XXXX| 28.48 12.635 39.960 34.364 1498.6780 04:22:09.55M 2015-11-09T04:22:01.712Z|I-OCEAN7-304-XXXX| 28.48 12.635 39.960 34.365 1498.6788 04:22:09.75M 2015-11-09T04:22:01.922Z|I-OCEAN7-304-XXXX| 28.44 12.635 39.960 34.365 1498.6790 04:22:09.95M 2015-11-09T04:22:02.122Z|I-OCEAN7-304-XXXX| 28.39 12.636 39.962 34.366 1498.6801 04:22:10.17M 2015-11-09T04:22:02.327Z|I-OCEAN7-304-XXXX| 28.37 12.636 39.963 34.367 1498.6809 04:22:10.37M 2015-11-09T04:22:02.532Z|I-OCEAN7-304-XXXX| 28.37 12.636 39.964 34.367 1498.6829 04:22:10.57M 2015-11-09T04:22:02.732Z|I-OCEAN7-304-XXXX| 28.31 12.636 39.963 34.366 1498.6815 04:22:10.77M 2015-11-09T04:22:02.932Z|I-OCEAN7-304-XXXX| 28.26 12.636 39.963 34.367 1498.6808 04:22:10.97M 2015-11-09T04:22:03.137Z|I-OCEAN7-304-XXXX| 28.20 12.636 39.963 34.367 1498.6793 04:22:11.18M 2015-11-09T04:22:03.337Z|I-OCEAN7-304-XXXX| 28.20 12.636 39.962 34.365 1498.6783 04:22:11.38M 2015-11-09T04:22:03.563Z|I-OCEAN7-304-XXXX| 28.23 12.636 39.961 34.365 1498.6787 04:22:11.58M 2015-11-09T04:22:03.749Z|I-OCEAN7-304-XXXX| 28.19 12.636 39.961 34.364 1498.6774 04:22:11.80M 2015-11-09T04:22:03.947Z|I-OCEAN7-304-XXXX| 28.16 12.636 39.960 34.363 1498.6764 04:22:12.00M 2015-11-09T04:22:04.152Z|I-OCEAN7-304-XXXX| 28.16 12.637 39.960 34.363 1498.6768 04:22:12.20M 2015-11-09T04:22:04.352Z|I-OCEAN7-304-XXXX| 28.17 12.637 39.961 34.364 1498.6783 04:22:12.40M 2015-11-09T04:22:04.557Z|I-OCEAN7-304-XXXX| 28.17 12.637 39.964 34.367 1498.6816 04:22:12.60M 2015-11-09T04:22:04.762Z|I-OCEAN7-304-XXXX| 28.15 12.637 39.963 34.366 1498.6799 04:22:12.79M 2015-11-09T04:22:04.967Z|I-OCEAN7-304-XXXX| 28.15 12.636 39.964 34.367 1498.6805 04:22:13.01M 2015-11-09T04:22:05.167Z|I-OCEAN7-304-XXXX| 28.19 12.636 39.964 34.368 1498.6813 04:22:13.22M 2015-11-09T04:22:05.367Z|I-OCEAN7-304-XXXX| 28.24 12.636 39.962 34.365 1498.6797 04:22:13.41M 2015-11-09T04:22:05.572Z|I-OCEAN7-304-XXXX| 28.24 12.636 39.961 34.365 1498.6786 04:22:13.61M 2015-11-09T04:22:05.777Z|I-OCEAN7-304-XXXX| 28.25 12.636 39.961 34.365 1498.6777 04:22:13.81M 2015-11-09T04:22:05.977Z|I-OCEAN7-304-XXXX| 28.29 12.636 39.961 34.365 1498.6790 04:22:14.03M 2015-11-09T04:22:06.182Z|I-OCEAN7-304-XXXX| 28.23 12.636 39.961 34.365 1498.6786 04:22:14.23M 2015-11-09T04:22:06.387Z|I-OCEAN7-304-XXXX| 28.30 12.636 39.961 34.365 1498.6799 04:22:14.43M 2015-11-09T04:22:06.587Z|I-OCEAN7-304-XXXX| 28.29 12.636 39.962 34.365 1498.6804 04:22:14.63M 2015-11-09T04:22:06.792Z|I-OCEAN7-304-XXXX| 28.34 12.636 39.961 34.364 1498.6808 04:22:14.82M 2015-11-09T04:22:06.992Z|I-OCEAN7-304-XXXX| 28.38 12.637 39.961 34.364 1498.6816 04:22:15.05M 2015-11-09T04:22:07.197Z|I-OCEAN7-304-XXXX| 28.38 12.637 39.961 34.364 1498.6821 04:22:15.24M 2015-11-09T04:22:07.402Z|I-OCEAN7-304-XXXX| 28.39 12.637 39.961 34.364 1498.6830 04:22:15.44M 2015-11-09T04:22:07.602Z|I-OCEAN7-304-XXXX| 28.44 12.637 39.961 34.364 1498.6841 04:22:15.64M 2015-11-09T04:22:07.807Z|I-OCEAN7-304-XXXX| 28.47 12.638 39.961 34.363 1498.6846 04:22:15.84M 2015-11-09T04:22:08.028Z|I-OCEAN7-304-XXXX| 28.47 12.638 39.962 34.364 1498.6865 04:22:16.06M 2015-11-09T04:22:08.212Z|I-OCEAN7-304-XXXX| 28.45 12.638 39.962 34.364 1498.6862 04:22:16.28M 2015-11-09T04:22:08.412Z|I-OCEAN7-304-XXXX| 28.51 12.638 39.962 34.364 1498.6871 04:22:16.46M 2015-11-09T04:22:08.617Z|I-OCEAN7-304-XXXX| 28.51 12.638 39.963 34.365 1498.6876 04:22:16.65M 2015-11-09T04:22:08.823Z|I-OCEAN7-304-XXXX| 28.55 12.638 39.962 34.364 1498.6885 04:22:16.86M 2015-11-09T04:22:09.023Z|I-OCEAN7-304-XXXX| 28.54 12.638 39.961 34.363 1498.6870 04:22:17.07M 2015-11-09T04:22:09.227Z|I-OCEAN7-304-XXXX| 28.54 12.638 39.961 34.363 1498.6870 04:22:17.27M 2015-11-09T04:22:09.432Z|I-OCEAN7-304-XXXX| 28.54 12.638 39.961 34.362 1498.6868 04:22:17.47M 2015-11-09T04:22:09.632Z|I-OCEAN7-304-XXXX| 28.60 12.638 39.960 34.362 1498.6871 04:22:17.67M 2015-11-09T04:22:09.837Z|I-OCEAN7-304-XXXX| 28.57 12.638 39.959 34.361 1498.6852 04:22:17.87M 2015-11-09T04:22:10.037Z|I-OCEAN7-304-XXXX| 28.57 12.638 39.957 34.359 1498.6824 04:22:18.09M 2015-11-09T04:22:10.242Z|I-OCEAN7-304-XXXX| 28.52 12.638 39.957 34.359 1498.6819 04:22:18.29M 2015-11-09T04:22:10.447Z|I-OCEAN7-304-XXXX| 28.55 12.638 39.957 34.359 1498.6825 04:22:18.49M 2015-11-09T04:22:10.647Z|I-OCEAN7-304-XXXX| 28.55 12.637 39.958 34.360 1498.6824 04:22:18.69M 2015-11-09T04:22:10.852Z|I-OCEAN7-304-XXXX| 28.55 12.637 39.958 34.360 1498.6819 04:22:18.89M 2015-11-09T04:22:11.052Z|I-OCEAN7-304-XXXX| 28.53 12.637 39.958 34.361 1498.6824 04:22:19.11M 2015-11-09T04:22:11.257Z|I-OCEAN7-304-XXXX| 28.53 12.637 39.958 34.360 1498.6820 04:22:19.30M 2015-11-09T04:22:11.462Z|I-OCEAN7-304-XXXX| 28.45 12.638 39.958 34.360 1498.6813 04:22:19.50M 2015-11-09T04:22:11.663Z|I-OCEAN7-304-XXXX| 28.45 12.638 39.958 34.360 1498.6812 04:22:19.70M 2015-11-09T04:22:11.867Z|I-OCEAN7-304-XXXX| 28.42 12.637 39.954 34.357 1498.6765 04:22:19.90M 2015-11-09T04:22:12.068Z|I-OCEAN7-304-XXXX| 28.35 12.637 39.953 34.356 1498.6740 04:22:20.12M 2015-11-09T04:22:12.273Z|I-OCEAN7-304-XXXX| 28.34 12.637 39.952 34.355 1498.6719 04:22:20.32M 2015-11-09T04:22:12.493Z|I-OCEAN7-304-XXXX| 28.31 12.637 39.951 34.354 1498.6700 04:22:20.52M 2015-11-09T04:22:12.683Z|I-OCEAN7-304-XXXX| 28.30 12.637 39.957 34.360 1498.6760 04:22:20.73M 2015-11-09T04:22:12.882Z|I-OCEAN7-304-XXXX| 28.21 12.637 39.958 34.361 1498.6758 04:22:20.92M 2015-11-09T04:22:13.088Z|I-OCEAN7-304-XXXX| 28.21 12.637 39.958 34.361 1498.6763 04:22:21.13M 2015-11-09T04:22:13.288Z|I-OCEAN7-304-XXXX| 28.18 12.637 39.958 34.361 1498.6759 04:22:21.33M 2015-11-09T04:22:13.492Z|I-OCEAN7-304-XXXX| 28.13 12.637 39.959 34.362 1498.6758 04:22:21.53M 2015-11-09T04:22:13.697Z|I-OCEAN7-304-XXXX| 28.13 12.637 39.960 34.362 1498.6769 04:22:21.73M 2015-11-09T04:22:13.898Z|I-OCEAN7-304-XXXX| 28.07 12.637 39.961 34.363 1498.6772 04:22:21.93M 2015-11-09T04:22:14.098Z|I-OCEAN7-304-XXXX| 28.03 12.637 39.962 34.364 1498.6774 04:22:22.15M 2015-11-09T04:22:14.303Z|I-OCEAN7-304-XXXX| 27.99 12.637 39.962 34.365 1498.6766 04:22:22.35M 2015-11-09T04:22:14.508Z|I-OCEAN7-304-XXXX| 27.98 12.637 39.962 34.365 1498.6770 04:22:22.55M 2015-11-09T04:22:14.708Z|I-OCEAN7-304-XXXX| 27.98 12.637 39.958 34.361 1498.6726 04:22:22.75M 2015-11-09T04:22:14.913Z|I-OCEAN7-304-XXXX| 28.04 12.637 39.959 34.362 1498.6749 04:22:22.94M 2015-11-09T04:22:15.118Z|I-OCEAN7-304-XXXX| 28.04 12.637 39.960 34.362 1498.6753 04:22:23.16M 2015-11-09T04:22:15.318Z|I-OCEAN7-304-XXXX| 28.12 12.637 39.960 34.362 1498.6765 04:22:23.36M 2015-11-09T04:22:15.523Z|I-OCEAN7-304-XXXX| 28.16 12.637 39.959 34.362 1498.6761 04:22:23.56M 2015-11-09T04:22:15.728Z|I-OCEAN7-304-XXXX| 28.20 12.637 39.958 34.362 1498.6761 04:22:23.76M 2015-11-09T04:22:15.928Z|I-OCEAN7-304-XXXX| 28.23 12.637 39.958 34.361 1498.6766 04:22:23.96M 2015-11-09T04:22:16.133Z|I-OCEAN7-304-XXXX| 28.26 12.637 39.957 34.360 1498.6763 04:22:24.18M 2015-11-09T04:22:16.333Z|I-OCEAN7-304-XXXX| 28.30 12.637 39.957 34.360 1498.6771 04:22:24.38M 2015-11-09T04:22:16.538Z|I-OCEAN7-304-XXXX| 28.37 12.637 39.958 34.361 1498.6788 04:22:24.58M 2015-11-09T04:22:16.745Z|I-OCEAN7-304-XXXX| 28.45 12.637 39.958 34.360 1498.6796 04:22:24.78M 2015-11-09T04:22:16.963Z|I-OCEAN7-304-XXXX| 28.52 12.637 39.958 34.361 1498.6814 04:22:25.00M 2015-11-09T04:22:17.148Z|I-OCEAN7-304-XXXX| 28.59 12.637 39.955 34.358 1498.6786 04:22:25.21M 2015-11-09T04:22:17.348Z|I-OCEAN7-304-XXXX| 28.61 12.637 39.954 34.357 1498.6779 04:22:25.39M 2015-11-09T04:22:17.553Z|I-OCEAN7-304-XXXX| 28.67 12.637 39.953 34.356 1498.6781 04:22:25.59M 2015-11-09T04:22:17.753Z|I-OCEAN7-304-XXXX| 28.67 12.637 39.954 34.357 1498.6797 04:22:25.79M 2015-11-09T04:22:17.958Z|I-OCEAN7-304-XXXX| 28.66 12.637 39.955 34.358 1498.6804 04:22:26.01M 2015-11-09T04:22:18.158Z|I-OCEAN7-304-XXXX| 28.67 12.638 39.955 34.358 1498.6815 04:22:26.21M 2015-11-09T04:22:18.368Z|I-OCEAN7-304-XXXX| 28.66 12.638 39.955 34.357 1498.6825 04:22:26.41M 2015-11-09T04:22:18.568Z|I-OCEAN7-304-XXXX| 28.62 12.638 39.955 34.357 1498.6820 04:22:26.61M 2015-11-09T04:22:18.773Z|I-OCEAN7-304-XXXX| 28.63 12.638 39.956 34.358 1498.6825 04:22:26.81M 2015-11-09T04:22:18.973Z|I-OCEAN7-304-XXXX| 28.61 12.638 39.956 34.359 1498.6823 04:22:27.02M 2015-11-09T04:22:19.178Z|I-OCEAN7-304-XXXX| 28.57 12.638 39.957 34.359 1498.6821 04:22:27.22M 2015-11-09T04:22:19.383Z|I-OCEAN7-304-XXXX| 28.55 12.637 39.963 34.366 1498.6885 04:22:27.42M 2015-11-09T04:22:19.583Z|I-OCEAN7-304-XXXX| 28.51 12.637 39.963 34.366 1498.6874 04:22:27.62M 2015-11-09T04:22:19.788Z|I-OCEAN7-304-XXXX| 28.48 12.637 39.963 34.366 1498.6868 04:22:27.82M 2015-11-09T04:22:19.988Z|I-OCEAN7-304-XXXX| 28.45 12.637 39.963 34.366 1498.6865 04:22:28.04M 2015-11-09T04:22:20.193Z|I-OCEAN7-304-XXXX| 28.38 12.637 39.963 34.366 1498.6851 04:22:28.24M 2015-11-09T04:22:20.398Z|I-OCEAN7-304-XXXX| 28.31 12.637 39.963 34.365 1498.6844 04:22:28.44M 2015-11-09T04:22:20.598Z|I-OCEAN7-304-XXXX| 28.29 12.637 39.963 34.365 1498.6832 04:22:28.64M 2015-11-09T04:22:20.803Z|I-OCEAN7-304-XXXX| 28.24 12.637 39.960 34.363 1498.6787 04:22:28.84M 2015-11-09T04:22:21.003Z|I-OCEAN7-304-XXXX| 28.20 12.637 39.960 34.363 1498.6774 04:22:29.06M 2015-11-09T04:22:21.208Z|I-OCEAN7-304-XXXX| 28.12 12.636 39.960 34.364 1498.6759 04:22:29.25M 2015-11-09T04:22:21.428Z|I-OCEAN7-304-XXXX| 28.12 12.636 39.961 34.365 1498.6755 04:22:29.45M 2015-11-09T04:22:21.613Z|I-OCEAN7-304-XXXX| 28.10 12.636 39.961 34.365 1498.6752 04:22:29.67M 2015-11-09T04:22:21.818Z|I-OCEAN7-304-XXXX| 28.05 12.636 39.966 34.370 1498.6803 04:22:29.85M 2015-11-09T04:22:22.018Z|I-OCEAN7-304-XXXX| 28.05 12.636 39.966 34.370 1498.6804 04:22:30.07M 2015-11-09T04:22:22.218Z|I-OCEAN7-304-XXXX| 28.05 12.636 39.966 34.370 1498.6803 04:22:30.27M 2015-11-09T04:22:22.423Z|I-OCEAN7-304-XXXX| 28.06 12.636 39.966 34.369 1498.6809 04:22:30.47M 2015-11-09T04:22:22.628Z|I-OCEAN7-304-XXXX| 28.07 12.636 39.966 34.369 1498.6814 04:22:30.67M 2015-11-09T04:22:22.828Z|I-OCEAN7-304-XXXX| 28.07 12.636 39.965 34.368 1498.6804 04:22:30.86M 2015-11-09T04:22:23.033Z|I-OCEAN7-304-XXXX| 28.07 12.636 39.965 34.368 1498.6809 04:22:31.08M 2015-11-09T04:22:23.238Z|I-OCEAN7-304-XXXX| 28.11 12.637 39.966 34.369 1498.6823 04:22:31.28M 2015-11-09T04:22:23.443Z|I-OCEAN7-304-XXXX| 28.16 12.636 39.965 34.368 1498.6820 04:22:31.48M 2015-11-09T04:22:23.643Z|I-OCEAN7-304-XXXX| 28.22 12.637 39.964 34.367 1498.6823 04:22:31.68M 2015-11-09T04:22:23.848Z|I-OCEAN7-304-XXXX| 28.24 12.637 39.963 34.366 1498.6819 04:22:31.88M 2015-11-09T04:22:24.048Z|I-OCEAN7-304-XXXX| 28.27 12.637 39.963 34.366 1498.6816 04:22:32.10M 2015-11-09T04:22:24.253Z|I-OCEAN7-304-XXXX| 28.28 12.637 39.962 34.365 1498.6820 04:22:32.30M 2015-11-09T04:22:24.460Z|I-OCEAN7-304-XXXX| 28.33 12.637 39.962 34.365 1498.6836 04:22:32.50M 2015-11-09T04:22:24.658Z|I-OCEAN7-304-XXXX| 28.39 12.637 39.956 34.359 1498.6777 04:22:32.70M 2015-11-09T04:22:24.858Z|I-OCEAN7-304-XXXX| 28.41 12.637 39.956 34.359 1498.6780 04:22:32.90M 2015-11-09T04:22:25.063Z|I-OCEAN7-304-XXXX| 28.44 12.637 39.956 34.359 1498.6780 04:22:33.11M 2015-11-09T04:22:25.268Z|I-OCEAN7-304-XXXX| 28.51 12.637 39.956 34.358 1498.6791 04:22:33.31M 2015-11-09T04:22:25.473Z|I-OCEAN7-304-XXXX| 28.51 12.637 39.947 34.350 1498.6696 04:22:33.51M 2015-11-09T04:22:25.673Z|I-OCEAN7-304-XXXX| 28.52 12.637 39.950 34.353 1498.6730 04:22:33.71M 2015-11-09T04:22:25.893Z|I-OCEAN7-304-XXXX| 28.56 12.637 39.952 34.354 1498.6750 04:22:33.91M 2015-11-09T04:22:26.078Z|I-OCEAN7-304-XXXX| 28.53 12.637 39.953 34.356 1498.6768 04:22:34.15M 2015-11-09T04:22:26.283Z|I-OCEAN7-304-XXXX| 28.54 12.637 39.955 34.358 1498.6793 04:22:34.33M 2015-11-09T04:22:26.483Z|I-OCEAN7-304-XXXX| 28.58 12.637 39.958 34.360 1498.6820 04:22:34.53M 2015-11-09T04:22:26.688Z|I-OCEAN7-304-XXXX| 28.58 12.637 39.959 34.362 1498.6836 04:22:34.72M 2015-11-09T04:22:26.893Z|I-OCEAN7-304-XXXX| 28.62 12.637 39.961 34.364 1498.6860 04:22:34.93M 2015-11-09T04:22:27.098Z|I-OCEAN7-304-XXXX| 28.63 12.637 39.962 34.365 1498.6879 04:22:35.14M 2015-11-09T04:22:27.298Z|I-OCEAN7-304-XXXX| 28.61 12.637 39.963 34.365 1498.6880 04:22:35.34M 2015-11-09T04:22:27.503Z|I-OCEAN7-304-XXXX| 28.56 12.637 39.963 34.366 1498.6879 04:22:35.54M 2015-11-09T04:22:27.704Z|I-OCEAN7-304-XXXX| 28.51 12.637 39.964 34.367 1498.6881 04:22:35.74M 2015-11-09T04:22:27.909Z|I-OCEAN7-304-XXXX| 28.48 12.637 39.965 34.367 1498.6884 04:22:35.94M 2015-11-09T04:22:28.113Z|I-OCEAN7-304-XXXX| 28.48 12.637 39.960 34.362 1498.6831 04:22:36.16M 2015-11-09T04:22:28.313Z|I-OCEAN7-304-XXXX| 28.46 12.637 39.960 34.363 1498.6830 04:22:36.36M 2015-11-09T04:22:28.518Z|I-OCEAN7-304-XXXX| 28.43 12.637 39.960 34.363 1498.6824 04:22:36.55M 2015-11-09T04:22:28.718Z|I-OCEAN7-304-XXXX| 28.39 12.637 39.967 34.370 1498.6893 04:22:36.76M 2015-11-09T04:22:28.924Z|I-OCEAN7-304-XXXX| 28.39 12.637 39.967 34.370 1498.6893 04:22:36.95M 2015-11-09T04:22:29.130Z|I-OCEAN7-304-XXXX| 28.32 12.637 39.968 34.371 1498.6882 04:22:37.17M 2015-11-09T04:22:29.328Z|I-OCEAN7-304-XXXX| 28.31 12.637 39.963 34.366 1498.6831 04:22:37.37M 2015-11-09T04:22:29.533Z|I-OCEAN7-304-XXXX| 28.25 12.637 39.962 34.365 1498.6812 04:22:37.57M 2015-11-09T04:22:29.733Z|I-OCEAN7-304-XXXX| 28.21 12.637 39.961 34.364 1498.6799 04:22:37.77M 2015-11-09T04:22:29.933Z|I-OCEAN7-304-XXXX| 28.17 12.637 39.961 34.364 1498.6787 04:22:37.97M 2015-11-09T04:22:30.144Z|I-OCEAN7-304-XXXX| 28.17 12.637 39.960 34.363 1498.6776 04:22:38.19M 2015-11-09T04:22:30.358Z|I-OCEAN7-304-XXXX| 28.12 12.637 39.959 34.362 1498.6760 04:22:38.39M 2015-11-09T04:22:30.548Z|I-OCEAN7-304-XXXX| 28.12 12.637 39.959 34.361 1498.6754 04:22:38.60M 2015-11-09T04:22:30.748Z|I-OCEAN7-304-XXXX| 28.08 12.637 39.958 34.361 1498.6744 04:22:38.79M 2015-11-09T04:22:30.948Z|I-OCEAN7-304-XXXX| 28.05 12.637 39.958 34.360 1498.6743 04:22:39.00M 2015-11-09T04:22:31.158Z|I-OCEAN7-304-XXXX| 28.05 12.637 39.957 34.360 1498.6737 04:22:39.20M 2015-11-09T04:22:31.358Z|I-OCEAN7-304-XXXX| 28.04 12.637 39.959 34.361 1498.6750 04:22:39.40M 2015-11-09T04:22:31.558Z|I-OCEAN7-304-XXXX| 28.03 12.637 39.958 34.361 1498.6735 04:22:39.60M 2015-11-09T04:22:31.763Z|I-OCEAN7-304-XXXX| 28.06 12.637 39.959 34.362 1498.6743 04:22:39.80M 2015-11-09T04:22:31.968Z|I-OCEAN7-304-XXXX| 28.10 12.637 39.959 34.362 1498.6754 04:22:40.02M 2015-11-09T04:22:32.178Z|I-OCEAN7-304-XXXX| 28.14 12.637 39.960 34.363 1498.6771 04:22:40.22M 2015-11-09T04:22:32.373Z|I-OCEAN7-304-XXXX| 28.16 12.637 39.960 34.363 1498.6769 04:22:40.42M 2015-11-09T04:22:32.581Z|I-OCEAN7-304-XXXX| 28.20 12.637 39.959 34.363 1498.6771 04:22:40.62M 2015-11-09T04:22:32.778Z|I-OCEAN7-304-XXXX| 28.22 12.636 39.959 34.362 1498.6760 04:22:40.82M 2015-11-09T04:22:32.983Z|I-OCEAN7-304-XXXX| 28.32 12.636 39.958 34.361 1498.6761 04:22:41.03M 2015-11-09T04:22:33.183Z|I-OCEAN7-304-XXXX| 28.35 12.636 39.957 34.361 1498.6750 04:22:41.23M 2015-11-09T04:22:33.388Z|I-OCEAN7-304-XXXX| 28.44 12.635 39.956 34.360 1498.6737 04:22:41.43M 2015-11-09T04:22:33.593Z|I-OCEAN7-304-XXXX| 28.49 12.635 39.954 34.358 1498.6710 04:22:41.63M 2015-11-09T04:22:33.793Z|I-OCEAN7-304-XXXX| 28.52 12.635 39.951 34.356 1498.6678 04:22:41.83M 2015-11-09T04:22:33.998Z|I-OCEAN7-304-XXXX| 28.61 12.634 39.950 34.355 1498.6672 04:22:42.05M 2015-11-09T04:22:34.203Z|I-OCEAN7-304-XXXX| 28.61 12.634 39.958 34.363 1498.6774 04:22:42.25M 2015-11-09T04:22:34.403Z|I-OCEAN7-304-XXXX| 28.65 12.637 39.958 34.361 1498.6843 04:22:42.45M 2015-11-09T04:22:34.608Z|I-OCEAN7-304-XXXX| 28.67 12.638 39.959 34.361 1498.6857 04:22:42.65M 2015-11-09T04:22:34.829Z|I-OCEAN7-304-XXXX| 28.73 12.638 39.960 34.361 1498.6882 04:22:42.85M 2015-11-09T04:22:35.013Z|I-OCEAN7-304-XXXX| 28.79 12.638 39.960 34.362 1498.6907 04:22:43.08M 2015-11-09T04:22:35.213Z|I-OCEAN7-304-XXXX| 28.79 12.638 39.961 34.363 1498.6920 04:22:43.26M 2015-11-09T04:22:35.418Z|I-OCEAN7-304-XXXX| 28.79 12.638 39.962 34.364 1498.6931 04:22:43.46M 2015-11-09T04:22:35.624Z|I-OCEAN7-304-XXXX| 28.79 12.638 39.963 34.364 1498.6936 04:22:43.66M 2015-11-09T04:22:35.824Z|I-OCEAN7-304-XXXX| 28.80 12.638 39.963 34.365 1498.6934 04:22:43.86M 2015-11-09T04:22:36.029Z|I-OCEAN7-304-XXXX| 28.79 12.637 39.963 34.365 1498.6921 04:22:44.08M 2015-11-09T04:22:36.261Z|I-OCEAN7-304-XXXX| 28.76 12.637 39.963 34.366 1498.6914 04:22:44.28M 2015-11-09T04:22:36.433Z|I-OCEAN7-304-XXXX| 28.73 12.637 39.963 34.366 1498.6907 04:22:44.48M 2015-11-09T04:22:36.639Z|I-OCEAN7-304-XXXX| 28.66 12.637 39.963 34.365 1498.6888 04:22:44.68M 2015-11-09T04:22:36.839Z|I-OCEAN7-304-XXXX| 28.59 12.637 39.962 34.365 1498.6871 04:22:44.88M 2015-11-09T04:22:37.043Z|I-OCEAN7-304-XXXX| 28.55 12.637 39.962 34.365 1498.6860 04:22:45.09M 2015-11-09T04:22:37.249Z|I-OCEAN7-304-XXXX| 28.51 12.637 39.962 34.365 1498.6857 04:22:45.29M 2015-11-09T04:22:37.449Z|I-OCEAN7-304-XXXX| 28.47 12.637 39.963 34.366 1498.6851 04:22:45.49M 2015-11-09T04:22:37.654Z|I-OCEAN7-304-XXXX| 28.41 12.637 39.962 34.365 1498.6832 04:22:45.69M 2015-11-09T04:22:37.861Z|I-OCEAN7-304-XXXX| 28.35 12.637 39.960 34.363 1498.6802 04:22:45.89M 2015-11-09T04:22:38.059Z|I-OCEAN7-304-XXXX| 28.26 12.637 39.961 34.364 1498.6799 04:22:46.11M 2015-11-09T04:22:38.264Z|I-OCEAN7-304-XXXX| 28.17 12.637 39.960 34.363 1498.6786 04:22:46.31M 2015-11-09T04:22:38.464Z|I-OCEAN7-304-XXXX| 28.15 12.637 39.960 34.363 1498.6781 04:22:46.51M 2015-11-09T04:22:38.669Z|I-OCEAN7-304-XXXX| 28.09 12.637 39.965 34.367 1498.6831 04:22:46.71M 2015-11-09T04:22:38.874Z|I-OCEAN7-304-XXXX| 28.03 12.638 39.966 34.368 1498.6841 04:22:46.91M 2015-11-09T04:22:39.092Z|I-OCEAN7-304-XXXX| 28.01 12.638 39.966 34.367 1498.6840 04:22:47.12M 2015-11-09T04:22:39.294Z|I-OCEAN7-304-XXXX| 27.89 12.638 39.966 34.368 1498.6823 04:22:47.32M 2015-11-09T04:22:39.479Z|I-OCEAN7-304-XXXX| 27.86 12.638 39.966 34.368 1498.6810 04:22:47.54M 2015-11-09T04:22:39.684Z|I-OCEAN7-304-XXXX| 27.82 12.638 39.965 34.367 1498.6792 04:22:47.72M 2015-11-09T04:22:39.889Z|I-OCEAN7-304-XXXX| 27.81 12.637 39.964 34.367 1498.6775 04:22:47.92M 2015-11-09T04:22:40.089Z|I-OCEAN7-304-XXXX| 27.84 12.637 39.958 34.361 1498.6702 04:22:48.14M 2015-11-09T04:22:40.289Z|I-OCEAN7-304-XXXX| 27.83 12.637 39.957 34.360 1498.6687 04:22:48.34M 2015-11-09T04:22:40.494Z|I-OCEAN7-304-XXXX| 27.83 12.637 39.957 34.361 1498.6686 04:22:48.54M 2015-11-09T04:22:40.699Z|I-OCEAN7-304-XXXX| 27.82 12.637 39.957 34.360 1498.6676 04:22:48.74M 2015-11-09T04:22:40.899Z|I-OCEAN7-304-XXXX| 27.85 12.637 39.956 34.359 1498.6677 04:22:48.94M 2015-11-09T04:22:41.104Z|I-OCEAN7-304-XXXX| 27.94 12.637 39.956 34.359 1498.6689 04:22:49.15M 2015-11-09T04:22:41.304Z|I-OCEAN7-304-XXXX| 27.97 12.637 39.955 34.359 1498.6693 04:22:49.35M 2015-11-09T04:22:41.514Z|I-OCEAN7-304-XXXX| 28.03 12.637 39.955 34.358 1498.6708 04:22:49.55M 2015-11-09T04:22:41.714Z|I-OCEAN7-304-XXXX| 28.10 12.637 39.956 34.359 1498.6729 04:22:49.75M 2015-11-09T04:22:41.919Z|I-OCEAN7-304-XXXX| 28.14 12.638 39.957 34.359 1498.6750 04:22:49.95M 2015-11-09T04:22:42.119Z|I-OCEAN7-304-XXXX| 28.25 12.638 39.958 34.360 1498.6780 04:22:50.17M 2015-11-09T04:22:42.324Z|I-OCEAN7-304-XXXX| 28.27 12.638 39.959 34.361 1498.6798 04:22:50.37M 2015-11-09T04:22:42.524Z|I-OCEAN7-304-XXXX| 28.38 12.637 39.959 34.362 1498.6801 04:22:50.57M 2015-11-09T04:22:42.729Z|I-OCEAN7-304-XXXX| 28.47 12.638 39.961 34.362 1498.6862 04:22:50.76M 2015-11-09T04:22:42.929Z|I-OCEAN7-304-XXXX| 28.51 12.638 39.961 34.362 1498.6876 04:22:50.96M 2015-11-09T04:22:43.134Z|I-OCEAN7-304-XXXX| 28.64 12.639 39.960 34.361 1498.6893 04:22:51.18M 2015-11-09T04:22:43.339Z|I-OCEAN7-304-XXXX| 28.69 12.639 39.959 34.361 1498.6897 04:22:51.38M 2015-11-09T04:22:43.539Z|I-OCEAN7-304-XXXX| 28.76 12.639 39.958 34.359 1498.6901 04:22:51.58M 2015-11-09T04:22:43.759Z|I-OCEAN7-304-XXXX| 28.80 12.639 39.958 34.358 1498.6907 04:22:51.78M 2015-11-09T04:22:43.949Z|I-OCEAN7-304-XXXX| 28.86 12.639 39.958 34.358 1498.6917 04:22:52.02M 2015-11-09T04:22:44.149Z|I-OCEAN7-304-XXXX| 28.87 12.639 39.958 34.358 1498.6919 04:22:52.20M 2015-11-09T04:22:44.354Z|I-OCEAN7-304-XXXX| 28.92 12.639 39.957 34.358 1498.6912 04:22:52.40M 2015-11-09T04:22:44.554Z|I-OCEAN7-304-XXXX| 28.92 12.639 39.958 34.359 1498.6907 04:22:52.60M 2015-11-09T04:22:44.759Z|I-OCEAN7-304-XXXX| 28.92 12.638 39.957 34.359 1498.6898 04:22:52.80M 2015-11-09T04:22:44.964Z|I-OCEAN7-304-XXXX| 28.87 12.638 39.957 34.359 1498.6880 04:22:53.01M 2015-11-09T04:22:45.164Z|I-OCEAN7-304-XXXX| 28.88 12.638 39.957 34.359 1498.6869 04:22:53.21M 2015-11-09T04:22:45.369Z|I-OCEAN7-304-XXXX| 28.84 12.637 39.961 34.363 1498.6899 04:22:53.41M 2015-11-09T04:22:45.574Z|I-OCEAN7-304-XXXX| 28.81 12.637 39.961 34.364 1498.6882 04:22:53.61M 2015-11-09T04:22:45.774Z|I-OCEAN7-304-XXXX| 28.78 12.636 39.961 34.364 1498.6868 04:22:53.81M 2015-11-09T04:22:45.974Z|I-OCEAN7-304-XXXX| 28.72 12.636 39.961 34.365 1498.6841 04:22:54.03M 2015-11-09T04:22:46.179Z|I-OCEAN7-304-XXXX| 28.66 12.635 39.960 34.365 1498.6825 04:22:54.23M 2015-11-09T04:22:46.384Z|I-OCEAN7-304-XXXX| 28.57 12.635 39.961 34.365 1498.6815 04:22:54.43M 2015-11-09T04:22:46.589Z|I-OCEAN7-304-XXXX| 28.51 12.633 39.967 34.374 1498.6816 04:22:54.63M 2015-11-09T04:22:46.789Z|I-OCEAN7-304-XXXX| 28.40 12.633 39.967 34.374 1498.6798 04:22:54.83M 2015-11-09T04:22:46.994Z|I-OCEAN7-304-XXXX| 28.29 12.633 39.973 34.380 1498.6853 04:22:55.04M 2015-11-09T04:22:47.200Z|I-OCEAN7-304-XXXX| 28.23 12.633 39.973 34.379 1498.6846 04:22:55.24M 2015-11-09T04:22:47.399Z|I-OCEAN7-304-XXXX| 28.19 12.633 39.973 34.379 1498.6833 04:22:55.44M 2015-11-09T04:22:47.599Z|I-OCEAN7-304-XXXX| 28.13 12.634 39.973 34.378 1498.6836 04:22:55.64M 2015-11-09T04:22:47.804Z|I-OCEAN7-304-XXXX| 28.05 12.634 39.973 34.378 1498.6825 04:22:55.84M 2015-11-09T04:22:48.009Z|I-OCEAN7-304-XXXX| 27.95 12.634 39.973 34.378 1498.6814 04:22:56.06M 2015-11-09T04:22:48.230Z|I-OCEAN7-304-XXXX| 27.89 12.634 39.973 34.378 1498.6809 04:22:56.26M 2015-11-09T04:22:48.414Z|I-OCEAN7-304-XXXX| 27.89 12.634 39.973 34.378 1498.6821 04:22:56.47M 2015-11-09T04:22:48.614Z|I-OCEAN7-304-XXXX| 27.84 12.634 39.973 34.377 1498.6812 04:22:56.65M 2015-11-09T04:22:48.819Z|I-OCEAN7-304-XXXX| 27.79 12.634 39.974 34.379 1498.6821 04:22:56.85M 2015-11-09T04:22:49.024Z|I-OCEAN7-304-XXXX| 27.79 12.635 39.974 34.379 1498.6830 04:22:57.07M 2015-11-09T04:22:49.224Z|I-OCEAN7-304-XXXX| 27.84 12.635 39.975 34.379 1498.6855 04:22:57.27M 2015-11-09T04:22:49.429Z|I-OCEAN7-304-XXXX| 27.84 12.636 39.975 34.378 1498.6863 04:22:57.47M 2015-11-09T04:22:49.634Z|I-OCEAN7-304-XXXX| 27.92 12.636 39.975 34.378 1498.6881 04:22:57.67M 2015-11-09T04:22:49.834Z|I-OCEAN7-304-XXXX| 27.96 12.636 39.975 34.378 1498.6890 04:22:57.87M 2015-11-09T04:22:50.034Z|I-OCEAN7-304-XXXX| 28.02 12.636 39.974 34.378 1498.6892 04:22:58.09M 2015-11-09T04:22:50.239Z|I-OCEAN7-304-XXXX| 28.02 12.636 39.974 34.377 1498.6886 04:22:58.29M 2015-11-09T04:22:50.439Z|I-OCEAN7-304-XXXX| 28.10 12.636 39.973 34.376 1498.6887 04:22:58.49M 2015-11-09T04:22:50.649Z|I-OCEAN7-304-XXXX| 28.18 12.636 39.972 34.375 1498.6887 04:22:58.68M 2015-11-09T04:22:50.849Z|I-OCEAN7-304-XXXX| 28.22 12.636 39.971 34.374 1498.6895 04:22:58.88M 2015-11-09T04:22:51.054Z|I-OCEAN7-304-XXXX| 28.33 12.636 39.970 34.373 1498.6901 04:22:59.10M 2015-11-09T04:22:51.254Z|I-OCEAN7-304-XXXX| 28.35 12.637 39.969 34.372 1498.6902 04:22:59.30M 2015-11-09T04:22:51.459Z|I-OCEAN7-304-XXXX| 28.43 12.637 39.968 34.371 1498.6910 04:22:59.50M 2015-11-09T04:22:51.659Z|I-OCEAN7-304-XXXX| 28.48 12.637 39.967 34.370 1498.6913 04:22:59.70M 2015-11-09T04:22:51.864Z|I-OCEAN7-304-XXXX| 28.54 12.637 39.966 34.369 1498.6915 04:22:59.90M 2015-11-09T04:22:52.069Z|I-OCEAN7-304-XXXX| 28.59 12.637 39.967 34.369 1498.6925 04:23:00.12M 2015-11-09T04:22:52.274Z|I-OCEAN7-304-XXXX| 28.64 12.637 39.966 34.368 1498.6926 04:23:00.32M 2015-11-09T04:22:52.474Z|I-OCEAN7-304-XXXX| 28.67 12.637 39.966 34.369 1498.6932 04:23:00.52M 2015-11-09T04:22:52.694Z|I-OCEAN7-304-XXXX| 28.68 12.637 39.967 34.369 1498.6935 04:23:00.72M 2015-11-09T04:22:52.879Z|I-OCEAN7-304-XXXX| 28.74 12.637 39.967 34.370 1498.6953 04:23:00.93M 2015-11-09T04:22:53.084Z|I-OCEAN7-304-XXXX| 28.69 12.637 39.968 34.370 1498.6957 04:23:01.13M 2015-11-09T04:22:53.284Z|I-OCEAN7-304-XXXX| 28.71 12.637 39.968 34.370 1498.6963 04:23:01.33M 2015-11-09T04:22:53.489Z|I-OCEAN7-304-XXXX| 28.73 12.637 39.969 34.371 1498.6975 04:23:01.53M 2015-11-09T04:22:53.695Z|I-OCEAN7-304-XXXX| 28.68 12.637 39.968 34.371 1498.6960 04:23:01.73M 2015-11-09T04:22:53.894Z|I-OCEAN7-304-XXXX| 28.65 12.637 39.968 34.371 1498.6941 04:23:01.93M 2015-11-09T04:22:54.099Z|I-OCEAN7-304-XXXX| 28.59 12.636 39.968 34.371 1498.6925 04:23:02.15M 2015-11-09T04:22:54.304Z|I-OCEAN7-304-XXXX| 28.57 12.636 39.969 34.372 1498.6920 04:23:02.35M 2015-11-09T04:22:54.505Z|I-OCEAN7-304-XXXX| 28.53 12.636 39.969 34.373 1498.6912 04:23:02.55M 2015-11-09T04:22:54.709Z|I-OCEAN7-304-XXXX| 28.46 12.636 39.965 34.368 1498.6847 04:23:02.75M 2015-11-09T04:22:54.909Z|I-OCEAN7-304-XXXX| 28.44 12.636 39.964 34.368 1498.6846 04:23:02.95M 2015-11-09T04:22:55.109Z|I-OCEAN7-304-XXXX| 28.37 12.636 39.968 34.372 1498.6885 04:23:03.16M 2015-11-09T04:22:55.314Z|I-OCEAN7-304-XXXX| 28.31 12.636 39.970 34.373 1498.6887 04:23:03.36M 2015-11-09T04:22:55.519Z|I-OCEAN7-304-XXXX| 28.26 12.636 39.972 34.375 1498.6901 04:23:03.56M 2015-11-09T04:22:55.724Z|I-OCEAN7-304-XXXX| 28.21 12.636 39.972 34.375 1498.6901 04:23:03.76M 2015-11-09T04:22:55.924Z|I-OCEAN7-304-XXXX| 28.19 12.636 39.972 34.375 1498.6901 04:23:03.96M 2015-11-09T04:22:56.129Z|I-OCEAN7-304-XXXX| 28.18 12.636 39.965 34.368 1498.6816 04:23:04.18M 2015-11-09T04:22:56.329Z|I-OCEAN7-304-XXXX| 28.18 12.636 39.965 34.368 1498.6818 04:23:04.38M 2015-11-09T04:22:56.544Z|I-OCEAN7-304-XXXX| 28.18 12.636 39.965 34.368 1498.6819 04:23:04.57M 2015-11-09T04:22:56.739Z|I-OCEAN7-304-XXXX| 28.17 12.636 39.965 34.368 1498.6820 04:23:04.77M 2015-11-09T04:22:56.940Z|I-OCEAN7-304-XXXX| 28.17 12.637 39.966 34.369 1498.6841 04:23:04.97M 2015-11-09T04:22:57.159Z|I-OCEAN7-304-XXXX| 28.17 12.637 39.967 34.370 1498.6859 04:23:05.19M 2015-11-09T04:22:57.345Z|I-OCEAN7-304-XXXX| 28.20 12.637 39.968 34.370 1498.6870 04:23:05.41M 2015-11-09T04:22:57.550Z|I-OCEAN7-304-XXXX| 28.20 12.637 39.968 34.370 1498.6874 04:23:05.59M 2015-11-09T04:22:57.750Z|I-OCEAN7-304-XXXX| 28.25 12.637 39.973 34.375 1498.6936 04:23:05.79M 2015-11-09T04:22:57.955Z|I-OCEAN7-304-XXXX| 28.29 12.637 39.974 34.376 1498.6951 04:23:06.01M 2015-11-09T04:22:58.160Z|I-OCEAN7-304-XXXX| 28.32 12.637 39.974 34.377 1498.6960 04:23:06.21M 2015-11-09T04:22:58.364Z|I-OCEAN7-304-XXXX| 28.34 12.637 39.975 34.377 1498.6969 04:23:06.41M 2015-11-09T04:22:58.564Z|I-OCEAN7-304-XXXX| 28.37 12.637 39.969 34.372 1498.6908 04:23:06.61M 2015-11-09T04:22:58.769Z|I-OCEAN7-304-XXXX| 28.39 12.637 39.968 34.371 1498.6895 04:23:06.81M 2015-11-09T04:22:58.970Z|I-OCEAN7-304-XXXX| 28.42 12.636 39.967 34.370 1498.6888 04:23:07.02M 2015-11-09T04:22:59.184Z|I-OCEAN7-304-XXXX| 28.43 12.636 39.967 34.370 1498.6884 04:23:07.22M 2015-11-09T04:22:59.380Z|I-OCEAN7-304-XXXX| 28.47 12.636 39.967 34.370 1498.6891 04:23:07.42M 2015-11-09T04:22:59.579Z|I-OCEAN7-304-XXXX| 28.50 12.636 39.967 34.370 1498.6895 04:23:07.62M 2015-11-09T04:22:59.785Z|I-OCEAN7-304-XXXX| 28.49 12.636 39.967 34.370 1498.6901 04:23:07.82M 2015-11-09T04:22:59.985Z|I-OCEAN7-304-XXXX| 28.47 12.637 39.967 34.370 1498.6901 04:23:08.04M