2015-11-09T04:21:00.194Z|I-OCEAN7-304-XXXX| 28.53 12.635 39.970 34.374 1498.6914 04:21:08.24M 2015-11-09T04:21:00.399Z|I-OCEAN7-304-XXXX| 28.53 12.635 39.970 34.374 1498.6915 04:21:08.44M 2015-11-09T04:21:00.604Z|I-OCEAN7-304-XXXX| 28.53 12.635 39.970 34.373 1498.6908 04:21:08.64M 2015-11-09T04:21:00.804Z|I-OCEAN7-304-XXXX| 28.49 12.636 39.970 34.373 1498.6910 04:21:08.84M 2015-11-09T04:21:01.025Z|I-OCEAN7-304-XXXX| 28.49 12.636 39.969 34.372 1498.6907 04:21:09.06M 2015-11-09T04:21:01.214Z|I-OCEAN7-304-XXXX| 28.48 12.636 39.969 34.373 1498.6909 04:21:09.27M 2015-11-09T04:21:01.414Z|I-OCEAN7-304-XXXX| 28.47 12.636 39.969 34.373 1498.6907 04:21:09.46M 2015-11-09T04:21:01.619Z|I-OCEAN7-304-XXXX| 28.47 12.636 39.969 34.373 1498.6908 04:21:09.65M 2015-11-09T04:21:01.825Z|I-OCEAN7-304-XXXX| 28.47 12.636 39.969 34.372 1498.6899 04:21:09.85M 2015-11-09T04:21:02.026Z|I-OCEAN7-304-XXXX| 28.44 12.636 39.969 34.373 1498.6893 04:21:10.07M 2015-11-09T04:21:02.225Z|I-OCEAN7-304-XXXX| 28.42 12.635 39.969 34.373 1498.6882 04:21:10.27M 2015-11-09T04:21:02.430Z|I-OCEAN7-304-XXXX| 28.42 12.636 39.969 34.372 1498.6881 04:21:10.47M 2015-11-09T04:21:02.635Z|I-OCEAN7-304-XXXX| 28.40 12.636 39.968 34.372 1498.6879 04:21:10.67M 2015-11-09T04:21:02.835Z|I-OCEAN7-304-XXXX| 28.40 12.636 39.968 34.371 1498.6874 04:21:10.87M 2015-11-09T04:21:03.040Z|I-OCEAN7-304-XXXX| 28.41 12.636 39.967 34.371 1498.6877 04:21:11.09M 2015-11-09T04:21:03.240Z|I-OCEAN7-304-XXXX| 28.41 12.636 39.966 34.369 1498.6876 04:21:11.28M 2015-11-09T04:21:03.445Z|I-OCEAN7-304-XXXX| 28.41 12.636 39.966 34.369 1498.6874 04:21:11.48M 2015-11-09T04:21:03.650Z|I-OCEAN7-304-XXXX| 28.38 12.636 39.967 34.370 1498.6876 04:21:11.68M 2015-11-09T04:21:03.850Z|I-OCEAN7-304-XXXX| 28.36 12.636 39.967 34.370 1498.6876 04:21:11.88M 2015-11-09T04:21:04.055Z|I-OCEAN7-304-XXXX| 28.36 12.636 39.968 34.371 1498.6886 04:21:12.10M 2015-11-09T04:21:04.255Z|I-OCEAN7-304-XXXX| 28.39 12.636 39.968 34.371 1498.6888 04:21:12.30M 2015-11-09T04:21:04.460Z|I-OCEAN7-304-XXXX| 28.39 12.636 39.968 34.372 1498.6884 04:21:12.50M 2015-11-09T04:21:04.665Z|I-OCEAN7-304-XXXX| 28.38 12.636 39.968 34.372 1498.6880 04:21:12.70M 2015-11-09T04:21:04.870Z|I-OCEAN7-304-XXXX| 28.38 12.636 39.968 34.372 1498.6884 04:21:12.90M 2015-11-09T04:21:05.070Z|I-OCEAN7-304-XXXX| 28.33 12.636 39.968 34.371 1498.6877 04:21:13.12M 2015-11-09T04:21:05.270Z|I-OCEAN7-304-XXXX| 28.30 12.636 39.968 34.371 1498.6870 04:21:13.32M 2015-11-09T04:21:05.495Z|I-OCEAN7-304-XXXX| 28.26 12.636 39.967 34.371 1498.6853 04:21:13.51M 2015-11-09T04:21:05.680Z|I-OCEAN7-304-XXXX| 28.26 12.636 39.967 34.370 1498.6842 04:21:13.73M 2015-11-09T04:21:05.885Z|I-OCEAN7-304-XXXX| 28.28 12.636 39.967 34.370 1498.6844 04:21:13.91M 2015-11-09T04:21:06.085Z|I-OCEAN7-304-XXXX| 28.26 12.636 39.967 34.371 1498.6848 04:21:14.13M 2015-11-09T04:21:06.290Z|I-OCEAN7-304-XXXX| 28.25 12.636 39.968 34.372 1498.6853 04:21:14.33M 2015-11-09T04:21:06.490Z|I-OCEAN7-304-XXXX| 28.18 12.636 39.968 34.372 1498.6846 04:21:14.53M 2015-11-09T04:21:06.695Z|I-OCEAN7-304-XXXX| 28.19 12.636 39.968 34.372 1498.6849 04:21:14.73M 2015-11-09T04:21:06.900Z|I-OCEAN7-304-XXXX| 28.19 12.636 39.968 34.371 1498.6841 04:21:14.93M 2015-11-09T04:21:07.100Z|I-OCEAN7-304-XXXX| 28.19 12.636 39.967 34.371 1498.6830 04:21:15.15M 2015-11-09T04:21:07.306Z|I-OCEAN7-304-XXXX| 28.19 12.636 39.967 34.371 1498.6826 04:21:15.34M 2015-11-09T04:21:07.510Z|I-OCEAN7-304-XXXX| 28.19 12.635 39.967 34.371 1498.6833 04:21:15.54M 2015-11-09T04:21:07.710Z|I-OCEAN7-304-XXXX| 28.17 12.635 39.968 34.372 1498.6829 04:21:15.74M 2015-11-09T04:21:07.915Z|I-OCEAN7-304-XXXX| 28.17 12.635 39.968 34.372 1498.6827 04:21:15.94M 2015-11-09T04:21:08.115Z|I-OCEAN7-304-XXXX| 28.17 12.635 39.968 34.372 1498.6826 04:21:16.16M 2015-11-09T04:21:08.320Z|I-OCEAN7-304-XXXX| 28.23 12.635 39.968 34.372 1498.6830 04:21:16.36M 2015-11-09T04:21:08.520Z|I-OCEAN7-304-XXXX| 28.21 12.635 39.968 34.372 1498.6823 04:21:16.56M 2015-11-09T04:21:08.733Z|I-OCEAN7-304-XXXX| 28.25 12.635 39.968 34.373 1498.6827 04:21:16.76M 2015-11-09T04:21:08.930Z|I-OCEAN7-304-XXXX| 28.33 12.635 39.968 34.373 1498.6851 04:21:16.96M 2015-11-09T04:21:09.130Z|I-OCEAN7-304-XXXX| 28.36 12.635 39.968 34.373 1498.6859 04:21:17.18M 2015-11-09T04:21:09.335Z|I-OCEAN7-304-XXXX| 28.42 12.635 39.969 34.373 1498.6865 04:21:17.38M 2015-11-09T04:21:09.535Z|I-OCEAN7-304-XXXX| 28.45 12.635 39.969 34.373 1498.6875 04:21:17.58M 2015-11-09T04:21:09.740Z|I-OCEAN7-304-XXXX| 28.49 12.635 39.969 34.373 1498.6881 04:21:17.77M 2015-11-09T04:21:09.960Z|I-OCEAN7-304-XXXX| 28.52 12.635 39.969 34.374 1498.6887 04:21:17.97M 2015-11-09T04:21:10.145Z|I-OCEAN7-304-XXXX| 28.55 12.635 39.966 34.371 1498.6862 04:21:18.21M 2015-11-09T04:21:10.350Z|I-OCEAN7-304-XXXX| 28.53 12.635 39.967 34.371 1498.6859 04:21:18.39M 2015-11-09T04:21:10.555Z|I-OCEAN7-304-XXXX| 28.54 12.635 39.966 34.370 1498.6849 04:21:18.59M 2015-11-09T04:21:10.755Z|I-OCEAN7-304-XXXX| 28.57 12.635 39.965 34.370 1498.6847 04:21:18.79M 2015-11-09T04:21:10.966Z|I-OCEAN7-304-XXXX| 28.60 12.635 39.965 34.369 1498.6852 04:21:19.01M 2015-11-09T04:21:11.160Z|I-OCEAN7-304-XXXX| 28.60 12.635 39.964 34.369 1498.6851 04:21:19.20M 2015-11-09T04:21:11.365Z|I-OCEAN7-304-XXXX| 28.60 12.635 39.964 34.368 1498.6843 04:21:19.41M 2015-11-09T04:21:11.565Z|I-OCEAN7-304-XXXX| 28.62 12.635 39.963 34.367 1498.6844 04:21:19.60M 2015-11-09T04:21:11.770Z|I-OCEAN7-304-XXXX| 28.62 12.636 39.963 34.367 1498.6854 04:21:19.80M 2015-11-09T04:21:11.975Z|I-OCEAN7-304-XXXX| 28.58 12.636 39.963 34.367 1498.6847 04:21:20.02M 2015-11-09T04:21:12.175Z|I-OCEAN7-304-XXXX| 28.58 12.636 39.963 34.367 1498.6848 04:21:20.22M 2015-11-09T04:21:12.380Z|I-OCEAN7-304-XXXX| 28.58 12.636 39.963 34.367 1498.6857 04:21:20.42M 2015-11-09T04:21:12.580Z|I-OCEAN7-304-XXXX| 28.55 12.636 39.963 34.366 1498.6853 04:21:20.62M 2015-11-09T04:21:12.785Z|I-OCEAN7-304-XXXX| 28.53 12.636 39.967 34.370 1498.6896 04:21:20.82M 2015-11-09T04:21:12.990Z|I-OCEAN7-304-XXXX| 28.50 12.637 39.966 34.369 1498.6895 04:21:21.04M 2015-11-09T04:21:13.190Z|I-OCEAN7-304-XXXX| 28.43 12.637 39.967 34.370 1498.6890 04:21:21.24M 2015-11-09T04:21:13.395Z|I-OCEAN7-304-XXXX| 28.38 12.637 39.967 34.369 1498.6880 04:21:21.43M 2015-11-09T04:21:13.600Z|I-OCEAN7-304-XXXX| 28.36 12.637 39.967 34.370 1498.6881 04:21:21.63M 2015-11-09T04:21:13.800Z|I-OCEAN7-304-XXXX| 28.35 12.636 39.967 34.370 1498.6876 04:21:21.83M 2015-11-09T04:21:14.000Z|I-OCEAN7-304-XXXX| 28.33 12.636 39.967 34.370 1498.6875 04:21:22.05M 2015-11-09T04:21:14.210Z|I-OCEAN7-304-XXXX| 28.27 12.636 39.967 34.370 1498.6860 04:21:22.25M 2015-11-09T04:21:14.425Z|I-OCEAN7-304-XXXX| 28.22 12.636 39.966 34.370 1498.6843 04:21:22.45M 2015-11-09T04:21:14.610Z|I-OCEAN7-304-XXXX| 28.22 12.636 39.967 34.370 1498.6847 04:21:22.67M 2015-11-09T04:21:14.815Z|I-OCEAN7-304-XXXX| 28.22 12.636 39.967 34.370 1498.6849 04:21:22.85M 2015-11-09T04:21:15.020Z|I-OCEAN7-304-XXXX| 28.14 12.636 39.967 34.371 1498.6842 04:21:23.07M 2015-11-09T04:21:15.220Z|I-OCEAN7-304-XXXX| 28.14 12.636 39.967 34.370 1498.6835 04:21:23.26M 2015-11-09T04:21:15.425Z|I-OCEAN7-304-XXXX| 28.14 12.636 39.966 34.370 1498.6824 04:21:23.46M 2015-11-09T04:21:15.625Z|I-OCEAN7-304-XXXX| 28.16 12.636 39.965 34.369 1498.6808 04:21:23.66M 2015-11-09T04:21:15.830Z|I-OCEAN7-304-XXXX| 28.12 12.636 39.965 34.369 1498.6794 04:21:23.86M 2015-11-09T04:21:16.035Z|I-OCEAN7-304-XXXX| 28.11 12.635 39.964 34.368 1498.6785 04:21:24.08M 2015-11-09T04:21:16.235Z|I-OCEAN7-304-XXXX| 28.15 12.635 39.964 34.368 1498.6786 04:21:24.28M 2015-11-09T04:21:16.440Z|I-OCEAN7-304-XXXX| 28.17 12.635 39.964 34.368 1498.6783 04:21:24.48M 2015-11-09T04:21:16.645Z|I-OCEAN7-304-XXXX| 28.17 12.635 39.964 34.368 1498.6777 04:21:24.68M 2015-11-09T04:21:16.850Z|I-OCEAN7-304-XXXX| 28.16 12.635 39.963 34.368 1498.6771 04:21:24.88M 2015-11-09T04:21:17.050Z|I-OCEAN7-304-XXXX| 28.19 12.635 39.963 34.367 1498.6771 04:21:25.10M 2015-11-09T04:21:17.250Z|I-OCEAN7-304-XXXX| 28.19 12.636 39.962 34.366 1498.6772 04:21:25.29M 2015-11-09T04:21:17.455Z|I-OCEAN7-304-XXXX| 28.18 12.636 39.962 34.366 1498.6770 04:21:25.49M 2015-11-09T04:21:17.655Z|I-OCEAN7-304-XXXX| 28.25 12.636 39.961 34.365 1498.6776 04:21:25.70M 2015-11-09T04:21:17.860Z|I-OCEAN7-304-XXXX| 28.30 12.635 39.960 34.364 1498.6761 04:21:25.89M 2015-11-09T04:21:18.065Z|I-OCEAN7-304-XXXX| 28.35 12.636 39.959 34.363 1498.6774 04:21:26.11M 2015-11-09T04:21:18.265Z|I-OCEAN7-304-XXXX| 28.36 12.636 39.960 34.363 1498.6783 04:21:26.31M 2015-11-09T04:21:18.470Z|I-OCEAN7-304-XXXX| 28.42 12.637 39.960 34.363 1498.6807 04:21:26.51M 2015-11-09T04:21:18.679Z|I-OCEAN7-304-XXXX| 28.44 12.637 39.960 34.363 1498.6818 04:21:26.71M 2015-11-09T04:21:18.895Z|I-OCEAN7-304-XXXX| 28.44 12.637 39.961 34.364 1498.6823 04:21:26.91M 2015-11-09T04:21:19.080Z|I-OCEAN7-304-XXXX| 28.49 12.637 39.961 34.364 1498.6835 04:21:27.14M 2015-11-09T04:21:19.280Z|I-OCEAN7-304-XXXX| 28.54 12.636 39.961 34.364 1498.6832 04:21:27.33M 2015-11-09T04:21:19.485Z|I-OCEAN7-304-XXXX| 28.54 12.636 39.961 34.364 1498.6833 04:21:27.52M 2015-11-09T04:21:19.685Z|I-OCEAN7-304-XXXX| 28.54 12.637 39.961 34.364 1498.6835 04:21:27.72M 2015-11-09T04:21:19.890Z|I-OCEAN7-304-XXXX| 28.55 12.637 39.961 34.364 1498.6844 04:21:27.92M 2015-11-09T04:21:20.095Z|I-OCEAN7-304-XXXX| 28.58 12.637 39.962 34.364 1498.6862 04:21:28.14M 2015-11-09T04:21:20.300Z|I-OCEAN7-304-XXXX| 28.58 12.637 39.962 34.364 1498.6875 04:21:28.34M 2015-11-09T04:21:20.500Z|I-OCEAN7-304-XXXX| 28.55 12.638 39.962 34.364 1498.6880 04:21:28.54M 2015-11-09T04:21:20.705Z|I-OCEAN7-304-XXXX| 28.57 12.638 39.963 34.365 1498.6891 04:21:28.74M 2015-11-09T04:21:20.910Z|I-OCEAN7-304-XXXX| 28.56 12.638 39.964 34.366 1498.6896 04:21:28.94M 2015-11-09T04:21:21.106Z|I-OCEAN7-304-XXXX| 28.50 12.638 39.964 34.366 1498.6885 04:21:29.16M 2015-11-09T04:21:21.310Z|I-OCEAN7-304-XXXX| 28.50 12.637 39.963 34.365 1498.6873 04:21:29.35M 2015-11-09T04:21:21.515Z|I-OCEAN7-304-XXXX| 28.49 12.637 39.963 34.366 1498.6869 04:21:29.55M 2015-11-09T04:21:21.720Z|I-OCEAN7-304-XXXX| 28.45 12.637 39.963 34.365 1498.6849 04:21:29.75M 2015-11-09T04:21:21.925Z|I-OCEAN7-304-XXXX| 28.43 12.637 39.962 34.365 1498.6837 04:21:29.95M 2015-11-09T04:21:22.125Z|I-OCEAN7-304-XXXX| 28.36 12.637 39.961 34.364 1498.6818 04:21:30.17M 2015-11-09T04:21:22.330Z|I-OCEAN7-304-XXXX| 28.31 12.637 39.961 34.364 1498.6808 04:21:30.37M 2015-11-09T04:21:22.530Z|I-OCEAN7-304-XXXX| 28.26 12.637 39.961 34.364 1498.6803 04:21:30.57M 2015-11-09T04:21:22.735Z|I-OCEAN7-304-XXXX| 28.24 12.637 39.961 34.364 1498.6801 04:21:30.77M 2015-11-09T04:21:22.936Z|I-OCEAN7-304-XXXX| 28.20 12.637 39.962 34.365 1498.6796 04:21:30.97M 2015-11-09T04:21:23.140Z|I-OCEAN7-304-XXXX| 28.20 12.636 39.962 34.365 1498.6791 04:21:31.18M 2015-11-09T04:21:23.356Z|I-OCEAN7-304-XXXX| 28.19 12.636 39.961 34.365 1498.6777 04:21:31.38M 2015-11-09T04:21:23.547Z|I-OCEAN7-304-XXXX| 28.19 12.636 39.961 34.365 1498.6765 04:21:31.60M 2015-11-09T04:21:23.765Z|I-OCEAN7-304-XXXX| 28.14 12.635 39.961 34.365 1498.6752 04:21:31.78M 2015-11-09T04:21:23.950Z|I-OCEAN7-304-XXXX| 28.19 12.636 39.961 34.365 1498.6764 04:21:32.00M 2015-11-09T04:21:24.155Z|I-OCEAN7-304-XXXX| 28.19 12.635 39.962 34.366 1498.6763 04:21:32.20M 2015-11-09T04:21:24.361Z|I-OCEAN7-304-XXXX| 28.19 12.635 39.962 34.367 1498.6770 04:21:32.40M 2015-11-09T04:21:24.560Z|I-OCEAN7-304-XXXX| 28.24 12.635 39.963 34.367 1498.6783 04:21:32.60M 2015-11-09T04:21:24.765Z|I-OCEAN7-304-XXXX| 28.24 12.635 39.964 34.368 1498.6791 04:21:32.79M 2015-11-09T04:21:24.965Z|I-OCEAN7-304-XXXX| 28.27 12.635 39.964 34.369 1498.6801 04:21:33.02M 2015-11-09T04:21:25.170Z|I-OCEAN7-304-XXXX| 28.27 12.635 39.965 34.369 1498.6801 04:21:33.21M 2015-11-09T04:21:25.375Z|I-OCEAN7-304-XXXX| 28.31 12.635 39.965 34.370 1498.6805 04:21:33.42M 2015-11-09T04:21:25.575Z|I-OCEAN7-304-XXXX| 28.37 12.635 39.965 34.370 1498.6819 04:21:33.61M 2015-11-09T04:21:25.780Z|I-OCEAN7-304-XXXX| 28.40 12.635 39.966 34.370 1498.6826 04:21:33.81M 2015-11-09T04:21:25.980Z|I-OCEAN7-304-XXXX| 28.44 12.635 39.965 34.370 1498.6827 04:21:34.03M 2015-11-09T04:21:26.186Z|I-OCEAN7-304-XXXX| 28.45 12.635 39.965 34.369 1498.6825 04:21:34.23M 2015-11-09T04:21:26.386Z|I-OCEAN7-304-XXXX| 28.46 12.635 39.964 34.368 1498.6825 04:21:34.43M 2015-11-09T04:21:26.590Z|I-OCEAN7-304-XXXX| 28.48 12.635 39.963 34.367 1498.6826 04:21:34.63M 2015-11-09T04:21:26.796Z|I-OCEAN7-304-XXXX| 28.52 12.636 39.963 34.367 1498.6835 04:21:34.83M 2015-11-09T04:21:27.001Z|I-OCEAN7-304-XXXX| 28.53 12.636 39.962 34.366 1498.6825 04:21:35.05M 2015-11-09T04:21:27.196Z|I-OCEAN7-304-XXXX| 28.51 12.636 39.961 34.365 1498.6818 04:21:35.25M 2015-11-09T04:21:27.401Z|I-OCEAN7-304-XXXX| 28.51 12.636 39.960 34.364 1498.6814 04:21:35.44M 2015-11-09T04:21:27.606Z|I-OCEAN7-304-XXXX| 28.50 12.636 39.960 34.363 1498.6804 04:21:35.64M 2015-11-09T04:21:27.826Z|I-OCEAN7-304-XXXX| 28.48 12.636 39.960 34.364 1498.6804 04:21:35.84M 2015-11-09T04:21:28.011Z|I-OCEAN7-304-XXXX| 28.45 12.636 39.960 34.364 1498.6810 04:21:36.08M 2015-11-09T04:21:28.216Z|I-OCEAN7-304-XXXX| 28.45 12.637 39.960 34.363 1498.6821 04:21:36.26M 2015-11-09T04:21:28.416Z|I-OCEAN7-304-XXXX| 28.44 12.637 39.960 34.362 1498.6827 04:21:36.46M 2015-11-09T04:21:28.621Z|I-OCEAN7-304-XXXX| 28.40 12.637 39.959 34.362 1498.6812 04:21:36.66M 2015-11-09T04:21:28.826Z|I-OCEAN7-304-XXXX| 28.40 12.637 39.959 34.362 1498.6809 04:21:36.86M 2015-11-09T04:21:29.026Z|I-OCEAN7-304-XXXX| 28.34 12.637 39.960 34.363 1498.6808 04:21:37.08M 2015-11-09T04:21:29.231Z|I-OCEAN7-304-XXXX| 28.34 12.637 39.961 34.364 1498.6818 04:21:37.27M 2015-11-09T04:21:29.436Z|I-OCEAN7-304-XXXX| 28.34 12.637 39.961 34.364 1498.6813 04:21:37.47M 2015-11-09T04:21:29.636Z|I-OCEAN7-304-XXXX| 28.26 12.637 39.961 34.365 1498.6802 04:21:37.67M 2015-11-09T04:21:29.841Z|I-OCEAN7-304-XXXX| 28.26 12.637 39.959 34.362 1498.6774 04:21:37.87M 2015-11-09T04:21:30.041Z|I-OCEAN7-304-XXXX| 28.25 12.637 39.959 34.362 1498.6777 04:21:38.09M 2015-11-09T04:21:30.246Z|I-OCEAN7-304-XXXX| 28.25 12.637 39.960 34.363 1498.6786 04:21:38.29M 2015-11-09T04:21:30.451Z|I-OCEAN7-304-XXXX| 28.25 12.637 39.957 34.360 1498.6748 04:21:38.49M 2015-11-09T04:21:30.661Z|I-OCEAN7-304-XXXX| 28.21 12.637 39.957 34.360 1498.6753 04:21:38.69M 2015-11-09T04:21:30.856Z|I-OCEAN7-304-XXXX| 28.21 12.637 39.958 34.361 1498.6758 04:21:38.88M 2015-11-09T04:21:31.061Z|I-OCEAN7-304-XXXX| 28.25 12.637 39.959 34.362 1498.6770 04:21:39.10M 2015-11-09T04:21:31.261Z|I-OCEAN7-304-XXXX| 28.28 12.637 39.959 34.363 1498.6780 04:21:39.31M 2015-11-09T04:21:31.466Z|I-OCEAN7-304-XXXX| 28.28 12.636 39.960 34.364 1498.6777 04:21:39.50M 2015-11-09T04:21:31.666Z|I-OCEAN7-304-XXXX| 28.29 12.636 39.961 34.364 1498.6791 04:21:39.70M 2015-11-09T04:21:31.871Z|I-OCEAN7-304-XXXX| 28.30 12.636 39.961 34.364 1498.6797 04:21:39.90M 2015-11-09T04:21:32.071Z|I-OCEAN7-304-XXXX| 28.30 12.637 39.962 34.365 1498.6812 04:21:40.12M 2015-11-09T04:21:32.296Z|I-OCEAN7-304-XXXX| 28.31 12.637 39.962 34.365 1498.6821 04:21:40.32M 2015-11-09T04:21:32.481Z|I-OCEAN7-304-XXXX| 28.36 12.637 39.962 34.365 1498.6833 04:21:40.54M 2015-11-09T04:21:32.681Z|I-OCEAN7-304-XXXX| 28.40 12.637 39.968 34.371 1498.6909 04:21:40.72M 2015-11-09T04:21:32.895Z|I-OCEAN7-304-XXXX| 28.40 12.637 39.968 34.371 1498.6913 04:21:40.92M 2015-11-09T04:21:33.086Z|I-OCEAN7-304-XXXX| 28.36 12.637 39.963 34.365 1498.6846 04:21:41.14M 2015-11-09T04:21:33.291Z|I-OCEAN7-304-XXXX| 28.39 12.638 39.961 34.364 1498.6843 04:21:41.33M 2015-11-09T04:21:33.491Z|I-OCEAN7-304-XXXX| 28.40 12.638 39.963 34.365 1498.6863 04:21:41.53M 2015-11-09T04:21:33.701Z|I-OCEAN7-304-XXXX| 28.41 12.638 39.964 34.366 1498.6882 04:21:41.73M 2015-11-09T04:21:33.901Z|I-OCEAN7-304-XXXX| 28.40 12.638 39.969 34.370 1498.6931 04:21:41.93M 2015-11-09T04:21:34.101Z|I-OCEAN7-304-XXXX| 28.44 12.638 39.968 34.370 1498.6941 04:21:42.15M 2015-11-09T04:21:34.306Z|I-OCEAN7-304-XXXX| 28.44 12.638 39.969 34.370 1498.6943 04:21:42.35M 2015-11-09T04:21:34.511Z|I-OCEAN7-304-XXXX| 28.48 12.638 39.969 34.370 1498.6945 04:21:42.55M 2015-11-09T04:21:34.711Z|I-OCEAN7-304-XXXX| 28.44 12.637 39.972 34.374 1498.6967 04:21:42.75M 2015-11-09T04:21:34.916Z|I-OCEAN7-304-XXXX| 28.44 12.637 39.972 34.374 1498.6967 04:21:42.95M 2015-11-09T04:21:35.116Z|I-OCEAN7-304-XXXX| 28.44 12.637 39.973 34.375 1498.6965 04:21:43.16M 2015-11-09T04:21:35.321Z|I-OCEAN7-304-XXXX| 28.44 12.637 39.973 34.375 1498.6959 04:21:43.36M 2015-11-09T04:21:35.526Z|I-OCEAN7-304-XXXX| 28.45 12.637 39.972 34.375 1498.6953 04:21:43.56M 2015-11-09T04:21:35.731Z|I-OCEAN7-304-XXXX| 28.42 12.637 39.972 34.374 1498.6952 04:21:43.76M 2015-11-09T04:21:35.931Z|I-OCEAN7-304-XXXX| 28.40 12.637 39.971 34.373 1498.6937 04:21:43.96M 2015-11-09T04:21:36.136Z|I-OCEAN7-304-XXXX| 28.38 12.636 39.971 34.374 1498.6924 04:21:44.18M 2015-11-09T04:21:36.336Z|I-OCEAN7-304-XXXX| 28.38 12.636 39.970 34.373 1498.6912 04:21:44.38M 2015-11-09T04:21:36.536Z|I-OCEAN7-304-XXXX| 28.41 12.636 39.970 34.373 1498.6902 04:21:44.58M 2015-11-09T04:21:36.761Z|I-OCEAN7-304-XXXX| 28.43 12.636 39.969 34.372 1498.6892 04:21:44.78M 2015-11-09T04:21:36.947Z|I-OCEAN7-304-XXXX| 28.43 12.636 39.968 34.372 1498.6885 04:21:45.01M 2015-11-09T04:21:37.146Z|I-OCEAN7-304-XXXX| 28.37 12.636 39.968 34.372 1498.6873 04:21:45.20M 2015-11-09T04:21:37.351Z|I-OCEAN7-304-XXXX| 28.37 12.636 39.968 34.372 1498.6868 04:21:45.39M 2015-11-09T04:21:37.556Z|I-OCEAN7-304-XXXX| 28.37 12.636 39.967 34.371 1498.6864 04:21:45.59M 2015-11-09T04:21:37.761Z|I-OCEAN7-304-XXXX| 28.37 12.636 39.962 34.365 1498.6810 04:21:45.79M 2015-11-09T04:21:37.961Z|I-OCEAN7-304-XXXX| 28.35 12.636 39.961 34.364 1498.6807 04:21:46.01M 2015-11-09T04:21:38.161Z|I-OCEAN7-304-XXXX| 28.40 12.637 39.961 34.364 1498.6814 04:21:46.21M 2015-11-09T04:21:38.366Z|I-OCEAN7-304-XXXX| 28.40 12.637 39.960 34.363 1498.6809 04:21:46.41M 2015-11-09T04:21:38.571Z|I-OCEAN7-304-XXXX| 28.40 12.637 39.962 34.366 1498.6832 04:21:46.61M 2015-11-09T04:21:38.771Z|I-OCEAN7-304-XXXX| 28.36 12.637 39.963 34.366 1498.6835 04:21:46.81M 2015-11-09T04:21:38.976Z|I-OCEAN7-304-XXXX| 28.36 12.636 39.961 34.364 1498.6803 04:21:47.03M 2015-11-09T04:21:39.176Z|I-OCEAN7-304-XXXX| 28.33 12.637 39.960 34.364 1498.6799 04:21:47.22M 2015-11-09T04:21:39.381Z|I-OCEAN7-304-XXXX| 28.33 12.637 39.960 34.363 1498.6794 04:21:47.42M 2015-11-09T04:21:39.586Z|I-OCEAN7-304-XXXX| 28.30 12.637 39.959 34.362 1498.6787 04:21:47.62M 2015-11-09T04:21:39.786Z|I-OCEAN7-304-XXXX| 28.30 12.637 39.959 34.362 1498.6782 04:21:47.82M 2015-11-09T04:21:39.994Z|I-OCEAN7-304-XXXX| 28.30 12.637 39.958 34.361 1498.6785 04:21:48.04M 2015-11-09T04:21:40.191Z|I-OCEAN7-304-XXXX| 28.27 12.637 39.958 34.361 1498.6780 04:21:48.24M 2015-11-09T04:21:40.396Z|I-OCEAN7-304-XXXX| 28.27 12.637 39.958 34.361 1498.6786 04:21:48.43M 2015-11-09T04:21:40.601Z|I-OCEAN7-304-XXXX| 28.23 12.638 39.959 34.362 1498.6793 04:21:48.64M 2015-11-09T04:21:40.801Z|I-OCEAN7-304-XXXX| 28.23 12.637 39.960 34.363 1498.6798 04:21:48.84M 2015-11-09T04:21:41.006Z|I-OCEAN7-304-XXXX| 28.23 12.637 39.962 34.364 1498.6801 04:21:49.05M 2015-11-09T04:21:41.226Z|I-OCEAN7-304-XXXX| 28.22 12.637 39.962 34.365 1498.6803 04:21:49.25M 2015-11-09T04:21:41.411Z|I-OCEAN7-304-XXXX| 28.21 12.637 39.962 34.365 1498.6802 04:21:49.47M 2015-11-09T04:21:41.616Z|I-OCEAN7-304-XXXX| 28.23 12.636 39.961 34.365 1498.6792 04:21:49.65M 2015-11-09T04:21:41.821Z|I-OCEAN7-304-XXXX| 28.19 12.636 39.960 34.364 1498.6763 04:21:49.85M 2015-11-09T04:21:42.021Z|I-OCEAN7-304-XXXX| 28.22 12.636 39.959 34.363 1498.6748 04:21:50.07M 2015-11-09T04:21:42.226Z|I-OCEAN7-304-XXXX| 28.23 12.636 39.961 34.365 1498.6768 04:21:50.27M 2015-11-09T04:21:42.426Z|I-OCEAN7-304-XXXX| 28.27 12.635 39.961 34.366 1498.6775 04:21:50.47M 2015-11-09T04:21:42.631Z|I-OCEAN7-304-XXXX| 28.27 12.635 39.962 34.366 1498.6781 04:21:50.67M 2015-11-09T04:21:42.837Z|I-OCEAN7-304-XXXX| 28.31 12.635 39.963 34.367 1498.6798 04:21:50.87M 2015-11-09T04:21:43.036Z|I-OCEAN7-304-XXXX| 28.32 12.635 39.964 34.369 1498.6812 04:21:51.09M 2015-11-09T04:21:43.236Z|I-OCEAN7-304-XXXX| 28.32 12.635 39.966 34.370 1498.6819 04:21:51.28M 2015-11-09T04:21:43.441Z|I-OCEAN7-304-XXXX| 28.32 12.635 39.967 34.371 1498.6829 04:21:51.48M 2015-11-09T04:21:43.646Z|I-OCEAN7-304-XXXX| 28.37 12.635 39.968 34.373 1498.6848 04:21:51.68M 2015-11-09T04:21:43.846Z|I-OCEAN7-304-XXXX| 28.42 12.635 39.963 34.368 1498.6808 04:21:51.88M 2015-11-09T04:21:44.051Z|I-OCEAN7-304-XXXX| 28.42 12.635 39.962 34.367 1498.6803 04:21:52.10M 2015-11-09T04:21:44.256Z|I-OCEAN7-304-XXXX| 28.41 12.635 39.962 34.367 1498.6793 04:21:52.30M 2015-11-09T04:21:44.461Z|I-OCEAN7-304-XXXX| 28.42 12.635 39.961 34.366 1498.6792 04:21:52.50M 2015-11-09T04:21:44.662Z|I-OCEAN7-304-XXXX| 28.45 12.635 39.960 34.364 1498.6785 04:21:52.70M 2015-11-09T04:21:44.866Z|I-OCEAN7-304-XXXX| 28.45 12.636 39.958 34.362 1498.6777 04:21:52.90M 2015-11-09T04:21:45.066Z|I-OCEAN7-304-XXXX| 28.43 12.636 39.958 34.361 1498.6775 04:21:53.12M 2015-11-09T04:21:45.271Z|I-OCEAN7-304-XXXX| 28.44 12.636 39.957 34.361 1498.6777 04:21:53.32M 2015-11-09T04:21:45.471Z|I-OCEAN7-304-XXXX| 28.49 12.636 39.958 34.362 1498.6798 04:21:53.51M 2015-11-09T04:21:45.691Z|I-OCEAN7-304-XXXX| 28.49 12.635 39.958 34.363 1498.6760 04:21:53.71M 2015-11-09T04:21:45.881Z|I-OCEAN7-304-XXXX| 28.51 12.635 39.958 34.363 1498.6758 04:21:53.93M 2015-11-09T04:21:46.081Z|I-OCEAN7-304-XXXX| 28.47 12.635 39.961 34.366 1498.6787 04:21:54.13M 2015-11-09T04:21:46.286Z|I-OCEAN7-304-XXXX| 28.44 12.635 39.962 34.367 1498.6794 04:21:54.33M 2015-11-09T04:21:46.486Z|I-OCEAN7-304-XXXX| 28.46 12.635 39.962 34.367 1498.6804 04:21:54.53M 2015-11-09T04:21:46.691Z|I-OCEAN7-304-XXXX| 28.46 12.634 39.964 34.370 1498.6802 04:21:54.73M 2015-11-09T04:21:46.891Z|I-OCEAN7-304-XXXX| 28.46 12.634 39.965 34.370 1498.6807 04:21:54.93M 2015-11-09T04:21:47.096Z|I-OCEAN7-304-XXXX| 28.46 12.634 39.965 34.371 1498.6814 04:21:55.14M 2015-11-09T04:21:47.302Z|I-OCEAN7-304-XXXX| 28.46 12.634 39.965 34.371 1498.6818 04:21:55.35M 2015-11-09T04:21:47.507Z|I-OCEAN7-304-XXXX| 28.43 12.634 39.965 34.371 1498.6810 04:21:55.54M 2015-11-09T04:21:47.730Z|I-OCEAN7-304-XXXX| 28.38 12.634 39.966 34.371 1498.6805 04:21:55.74M 2015-11-09T04:21:47.912Z|I-OCEAN7-304-XXXX| 28.38 12.634 39.963 34.368 1498.6763 04:21:55.94M 2015-11-09T04:21:48.112Z|I-OCEAN7-304-XXXX| 28.39 12.633 39.961 34.368 1498.6741 04:21:56.16M 2015-11-09T04:21:48.326Z|I-OCEAN7-304-XXXX| 28.45 12.633 39.961 34.367 1498.6741 04:21:56.36M 2015-11-09T04:21:48.516Z|I-OCEAN7-304-XXXX| 28.45 12.633 39.959 34.365 1498.6727 04:21:56.56M 2015-11-09T04:21:48.721Z|I-OCEAN7-304-XXXX| 28.40 12.634 39.958 34.364 1498.6711 04:21:56.76M 2015-11-09T04:21:48.927Z|I-OCEAN7-304-XXXX| 28.39 12.634 39.957 34.363 1498.6710 04:21:56.96M 2015-11-09T04:21:49.127Z|I-OCEAN7-304-XXXX| 28.42 12.634 39.956 34.362 1498.6720 04:21:57.18M 2015-11-09T04:21:49.332Z|I-OCEAN7-304-XXXX| 28.40 12.635 39.955 34.360 1498.6708 04:21:57.38M 2015-11-09T04:21:49.536Z|I-OCEAN7-304-XXXX| 28.39 12.635 39.955 34.360 1498.6713 04:21:57.57M 2015-11-09T04:21:49.737Z|I-OCEAN7-304-XXXX| 28.41 12.636 39.954 34.359 1498.6719 04:21:57.77M 2015-11-09T04:21:49.942Z|I-OCEAN7-304-XXXX| 28.40 12.636 39.956 34.360 1498.6746 04:21:57.97M 2015-11-09T04:21:50.162Z|I-OCEAN7-304-XXXX| 28.42 12.636 39.957 34.361 1498.6772 04:21:58.19M 2015-11-09T04:21:50.347Z|I-OCEAN7-304-XXXX| 28.38 12.637 39.959 34.362 1498.6791 04:21:58.40M 2015-11-09T04:21:50.552Z|I-OCEAN7-304-XXXX| 28.37 12.637 39.960 34.363 1498.6809 04:21:58.59M 2015-11-09T04:21:50.752Z|I-OCEAN7-304-XXXX| 28.33 12.637 39.961 34.364 1498.6821 04:21:58.79M 2015-11-09T04:21:50.957Z|I-OCEAN7-304-XXXX| 28.34 12.637 39.964 34.367 1498.6858 04:21:59.01M 2015-11-09T04:21:51.162Z|I-OCEAN7-304-XXXX| 28.35 12.637 39.965 34.367 1498.6871 04:21:59.20M 2015-11-09T04:21:51.362Z|I-OCEAN7-304-XXXX| 28.35 12.638 39.969 34.371 1498.6932 04:21:59.40M 2015-11-09T04:21:51.567Z|I-OCEAN7-304-XXXX| 28.35 12.638 39.970 34.371 1498.6941 04:21:59.60M 2015-11-09T04:21:51.767Z|I-OCEAN7-304-XXXX| 28.35 12.638 39.970 34.372 1498.6938 04:21:59.80M 2015-11-09T04:21:51.972Z|I-OCEAN7-304-XXXX| 28.30 12.638 39.970 34.372 1498.6927 04:22:00.02M 2015-11-09T04:21:52.172Z|I-OCEAN7-304-XXXX| 28.30 12.637 39.970 34.372 1498.6926 04:22:00.22M 2015-11-09T04:21:52.377Z|I-OCEAN7-304-XXXX| 28.30 12.637 39.970 34.372 1498.6925 04:22:00.42M 2015-11-09T04:21:52.582Z|I-OCEAN7-304-XXXX| 28.29 12.637 39.971 34.373 1498.6924 04:22:00.62M 2015-11-09T04:21:52.782Z|I-OCEAN7-304-XXXX| 28.26 12.637 39.970 34.373 1498.6914 04:22:00.82M 2015-11-09T04:21:52.982Z|I-OCEAN7-304-XXXX| 28.26 12.637 39.969 34.371 1498.6897 04:22:01.03M 2015-11-09T04:21:53.187Z|I-OCEAN7-304-XXXX| 28.23 12.637 39.968 34.370 1498.6875 04:22:01.23M 2015-11-09T04:21:53.392Z|I-OCEAN7-304-XXXX| 28.23 12.637 39.966 34.369 1498.6851 04:22:01.43M 2015-11-09T04:21:53.592Z|I-OCEAN7-304-XXXX| 28.27 12.636 39.965 34.368 1498.6836 04:22:01.63M 2015-11-09T04:21:53.802Z|I-OCEAN7-304-XXXX| 28.30 12.637 39.964 34.367 1498.6838 04:22:01.83M 2015-11-09T04:21:54.002Z|I-OCEAN7-304-XXXX| 28.27 12.637 39.963 34.366 1498.6826 04:22:02.05M 2015-11-09T04:21:54.202Z|I-OCEAN7-304-XXXX| 28.24 12.637 39.963 34.366 1498.6813 04:22:02.25M 2015-11-09T04:21:54.407Z|I-OCEAN7-304-XXXX| 28.24 12.637 39.962 34.365 1498.6803 04:22:02.45M 2015-11-09T04:21:54.627Z|I-OCEAN7-304-XXXX| 28.24 12.636 39.962 34.365 1498.6792 04:22:02.65M 2015-11-09T04:21:54.812Z|I-OCEAN7-304-XXXX| 28.27 12.636 39.961 34.365 1498.6798 04:22:02.86M 2015-11-09T04:21:55.017Z|I-OCEAN7-304-XXXX| 28.30 12.636 39.961 34.364 1498.6796 04:22:03.07M 2015-11-09T04:21:55.222Z|I-OCEAN7-304-XXXX| 28.31 12.636 39.961 34.364 1498.6794 04:22:03.27M 2015-11-09T04:21:55.422Z|I-OCEAN7-304-XXXX| 28.32 12.636 39.955 34.359 1498.6732 04:22:03.46M 2015-11-09T04:21:55.623Z|I-OCEAN7-304-XXXX| 28.30 12.636 39.954 34.358 1498.6715 04:22:03.66M 2015-11-09T04:21:55.827Z|I-OCEAN7-304-XXXX| 28.29 12.636 39.953 34.358 1498.6692 04:22:03.86M 2015-11-09T04:21:56.032Z|I-OCEAN7-304-XXXX| 28.29 12.635 39.953 34.358 1498.6686 04:22:04.08M 2015-11-09T04:21:56.232Z|I-OCEAN7-304-XXXX| 28.33 12.635 39.953 34.358 1498.6691 04:22:04.28M 2015-11-09T04:21:56.437Z|I-OCEAN7-304-XXXX| 28.33 12.635 39.953 34.358 1498.6693 04:22:04.48M 2015-11-09T04:21:56.642Z|I-OCEAN7-304-XXXX| 28.34 12.635 39.956 34.360 1498.6720 04:22:04.68M 2015-11-09T04:21:56.847Z|I-OCEAN7-304-XXXX| 28.34 12.635 39.956 34.360 1498.6715 04:22:04.88M 2015-11-09T04:21:57.042Z|I-OCEAN7-304-XXXX| 28.38 12.635 39.959 34.363 1498.6757 04:22:05.10M 2015-11-09T04:21:57.247Z|I-OCEAN7-304-XXXX| 28.38 12.635 39.956 34.360 1498.6731 04:22:05.29M 2015-11-09T04:21:57.452Z|I-OCEAN7-304-XXXX| 28.44 12.636 39.956 34.360 1498.6748 04:22:05.49M 2015-11-09T04:21:57.657Z|I-OCEAN7-304-XXXX| 28.44 12.636 39.957 34.361 1498.6760 04:22:05.69M 2015-11-09T04:21:57.857Z|I-OCEAN7-304-XXXX| 28.44 12.636 39.958 34.362 1498.6774 04:22:05.89M 2015-11-09T04:21:58.063Z|I-OCEAN7-304-XXXX| 28.45 12.636 39.958 34.362 1498.6783 04:22:06.11M 2015-11-09T04:21:58.267Z|I-OCEAN7-304-XXXX| 28.41 12.636 39.963 34.367 1498.6837 04:22:06.31M 2015-11-09T04:21:58.467Z|I-OCEAN7-304-XXXX| 28.44 12.636 39.958 34.362 1498.6791 04:22:06.51M 2015-11-09T04:21:58.672Z|I-OCEAN7-304-XXXX| 28.47 12.637 39.958 34.361 1498.6792 04:22:06.71M 2015-11-09T04:21:58.867Z|I-OCEAN7-304-XXXX| 28.51 12.637 39.958 34.361 1498.6810 04:22:06.91M 2015-11-09T04:21:59.092Z|I-OCEAN7-304-XXXX| 28.51 12.637 39.959 34.362 1498.6819 04:22:07.12M 2015-11-09T04:21:59.282Z|I-OCEAN7-304-XXXX| 28.51 12.637 39.959 34.362 1498.6818 04:22:07.34M 2015-11-09T04:21:59.482Z|I-OCEAN7-304-XXXX| 28.53 12.636 39.961 34.365 1498.6838 04:22:07.52M 2015-11-09T04:21:59.682Z|I-OCEAN7-304-XXXX| 28.53 12.636 39.962 34.366 1498.6846 04:22:07.72M 2015-11-09T04:21:59.892Z|I-OCEAN7-304-XXXX| 28.54 12.636 39.963 34.366 1498.6854 04:22:07.92M