2015-11-09T04:20:00.102Z|I-OCEAN7-304-XXXX| 28.32 12.637 39.960 34.363 1498.6805 04:20:08.14M 2015-11-09T04:20:00.302Z|I-OCEAN7-304-XXXX| 28.36 12.637 39.964 34.366 1498.6853 04:20:08.34M 2015-11-09T04:20:00.507Z|I-OCEAN7-304-XXXX| 28.41 12.637 39.964 34.367 1498.6863 04:20:08.54M 2015-11-09T04:20:00.712Z|I-OCEAN7-304-XXXX| 28.41 12.637 39.965 34.368 1498.6869 04:20:08.74M 2015-11-09T04:20:00.912Z|I-OCEAN7-304-XXXX| 28.41 12.637 39.966 34.369 1498.6877 04:20:08.94M 2015-11-09T04:20:01.117Z|I-OCEAN7-304-XXXX| 28.49 12.637 39.967 34.370 1498.6906 04:20:09.16M 2015-11-09T04:20:01.317Z|I-OCEAN7-304-XXXX| 28.51 12.637 39.968 34.371 1498.6918 04:20:09.36M 2015-11-09T04:20:01.529Z|I-OCEAN7-304-XXXX| 28.49 12.637 39.968 34.371 1498.6915 04:20:09.56M 2015-11-09T04:20:01.727Z|I-OCEAN7-304-XXXX| 28.52 12.637 39.969 34.372 1498.6929 04:20:09.76M 2015-11-09T04:20:01.927Z|I-OCEAN7-304-XXXX| 28.47 12.636 39.968 34.372 1498.6908 04:20:09.96M 2015-11-09T04:20:02.127Z|I-OCEAN7-304-XXXX| 28.47 12.636 39.968 34.371 1498.6897 04:20:10.17M 2015-11-09T04:20:02.332Z|I-OCEAN7-304-XXXX| 28.47 12.636 39.967 34.370 1498.6895 04:20:10.37M 2015-11-09T04:20:02.532Z|I-OCEAN7-304-XXXX| 28.46 12.637 39.967 34.370 1498.6896 04:20:10.57M 2015-11-09T04:20:02.744Z|I-OCEAN7-304-XXXX| 28.46 12.636 39.967 34.370 1498.6887 04:20:10.77M 2015-11-09T04:20:02.962Z|I-OCEAN7-304-XXXX| 28.40 12.636 39.967 34.370 1498.6877 04:20:10.97M 2015-11-09T04:20:03.147Z|I-OCEAN7-304-XXXX| 28.35 12.636 39.958 34.361 1498.6771 04:20:11.21M 2015-11-09T04:20:03.348Z|I-OCEAN7-304-XXXX| 28.32 12.637 39.957 34.360 1498.6755 04:20:11.39M 2015-11-09T04:20:03.552Z|I-OCEAN7-304-XXXX| 28.31 12.637 39.958 34.361 1498.6768 04:20:11.58M 2015-11-09T04:20:03.757Z|I-OCEAN7-304-XXXX| 28.31 12.637 39.958 34.361 1498.6775 04:20:11.78M 2015-11-09T04:20:03.957Z|I-OCEAN7-304-XXXX| 28.23 12.637 39.964 34.367 1498.6840 04:20:12.01M 2015-11-09T04:20:04.162Z|I-OCEAN7-304-XXXX| 28.23 12.637 39.964 34.367 1498.6843 04:20:12.20M 2015-11-09T04:20:04.362Z|I-OCEAN7-304-XXXX| 28.21 12.637 39.964 34.366 1498.6838 04:20:12.40M 2015-11-09T04:20:04.569Z|I-OCEAN7-304-XXXX| 28.22 12.637 39.963 34.366 1498.6832 04:20:12.60M 2015-11-09T04:20:04.772Z|I-OCEAN7-304-XXXX| 28.20 12.637 39.963 34.365 1498.6824 04:20:12.80M 2015-11-09T04:20:04.981Z|I-OCEAN7-304-XXXX| 28.16 12.637 39.965 34.368 1498.6841 04:20:13.02M 2015-11-09T04:20:05.172Z|I-OCEAN7-304-XXXX| 28.20 12.637 39.965 34.368 1498.6844 04:20:13.22M 2015-11-09T04:20:05.377Z|I-OCEAN7-304-XXXX| 28.20 12.637 39.966 34.369 1498.6843 04:20:13.41M 2015-11-09T04:20:05.582Z|I-OCEAN7-304-XXXX| 28.20 12.636 39.967 34.370 1498.6842 04:20:13.61M 2015-11-09T04:20:05.787Z|I-OCEAN7-304-XXXX| 28.20 12.636 39.967 34.370 1498.6841 04:20:13.81M 2015-11-09T04:20:05.987Z|I-OCEAN7-304-XXXX| 28.24 12.636 39.968 34.372 1498.6854 04:20:14.03M 2015-11-09T04:20:06.192Z|I-OCEAN7-304-XXXX| 28.31 12.636 39.969 34.373 1498.6874 04:20:14.23M 2015-11-09T04:20:06.397Z|I-OCEAN7-304-XXXX| 28.33 12.636 39.971 34.374 1498.6895 04:20:14.43M 2015-11-09T04:20:06.597Z|I-OCEAN7-304-XXXX| 28.40 12.635 39.971 34.374 1498.6902 04:20:14.63M 2015-11-09T04:20:06.797Z|I-OCEAN7-304-XXXX| 28.40 12.635 39.970 34.374 1498.6897 04:20:14.83M 2015-11-09T04:20:07.007Z|I-OCEAN7-304-XXXX| 28.44 12.635 39.970 34.374 1498.6901 04:20:15.05M 2015-11-09T04:20:07.207Z|I-OCEAN7-304-XXXX| 28.52 12.635 39.970 34.374 1498.6914 04:20:15.25M 2015-11-09T04:20:07.427Z|I-OCEAN7-304-XXXX| 28.56 12.635 39.960 34.364 1498.6799 04:20:15.45M 2015-11-09T04:20:07.612Z|I-OCEAN7-304-XXXX| 28.63 12.635 39.958 34.363 1498.6799 04:20:15.66M 2015-11-09T04:20:07.817Z|I-OCEAN7-304-XXXX| 28.59 12.636 39.958 34.362 1498.6796 04:20:15.85M 2015-11-09T04:20:08.017Z|I-OCEAN7-304-XXXX| 28.65 12.636 39.959 34.363 1498.6816 04:20:16.06M 2015-11-09T04:20:08.223Z|I-OCEAN7-304-XXXX| 28.66 12.636 39.959 34.363 1498.6821 04:20:16.26M 2015-11-09T04:20:08.427Z|I-OCEAN7-304-XXXX| 28.66 12.636 39.960 34.363 1498.6824 04:20:16.46M 2015-11-09T04:20:08.627Z|I-OCEAN7-304-XXXX| 28.66 12.636 39.960 34.363 1498.6829 04:20:16.66M 2015-11-09T04:20:08.827Z|I-OCEAN7-304-XXXX| 28.66 12.636 39.960 34.364 1498.6836 04:20:16.86M 2015-11-09T04:20:09.032Z|I-OCEAN7-304-XXXX| 28.66 12.636 39.960 34.364 1498.6844 04:20:17.08M 2015-11-09T04:20:09.238Z|I-OCEAN7-304-XXXX| 28.68 12.636 39.961 34.364 1498.6852 04:20:17.28M 2015-11-09T04:20:09.437Z|I-OCEAN7-304-XXXX| 28.63 12.636 39.960 34.363 1498.6829 04:20:17.48M 2015-11-09T04:20:09.642Z|I-OCEAN7-304-XXXX| 28.63 12.636 39.960 34.364 1498.6842 04:20:17.67M 2015-11-09T04:20:09.847Z|I-OCEAN7-304-XXXX| 28.63 12.636 39.961 34.365 1498.6853 04:20:17.87M 2015-11-09T04:20:10.047Z|I-OCEAN7-304-XXXX| 28.55 12.636 39.962 34.365 1498.6841 04:20:18.09M 2015-11-09T04:20:10.252Z|I-OCEAN7-304-XXXX| 28.49 12.636 39.962 34.365 1498.6830 04:20:18.29M 2015-11-09T04:20:10.457Z|I-OCEAN7-304-XXXX| 28.43 12.636 39.962 34.365 1498.6818 04:20:18.49M 2015-11-09T04:20:10.657Z|I-OCEAN7-304-XXXX| 28.38 12.636 39.962 34.366 1498.6808 04:20:18.69M 2015-11-09T04:20:10.863Z|I-OCEAN7-304-XXXX| 28.30 12.636 39.963 34.367 1498.6799 04:20:18.89M 2015-11-09T04:20:11.062Z|I-OCEAN7-304-XXXX| 28.28 12.636 39.964 34.368 1498.6807 04:20:19.11M 2015-11-09T04:20:11.268Z|I-OCEAN7-304-XXXX| 28.26 12.635 39.965 34.369 1498.6808 04:20:19.30M 2015-11-09T04:20:11.467Z|I-OCEAN7-304-XXXX| 28.19 12.635 39.963 34.368 1498.6777 04:20:19.51M 2015-11-09T04:20:11.672Z|I-OCEAN7-304-XXXX| 28.15 12.635 39.969 34.373 1498.6836 04:20:19.70M 2015-11-09T04:20:11.892Z|I-OCEAN7-304-XXXX| 28.12 12.635 39.970 34.374 1498.6837 04:20:19.91M 2015-11-09T04:20:12.077Z|I-OCEAN7-304-XXXX| 28.10 12.635 39.971 34.375 1498.6841 04:20:20.14M 2015-11-09T04:20:12.301Z|I-OCEAN7-304-XXXX| 28.05 12.635 39.971 34.376 1498.6838 04:20:20.32M 2015-11-09T04:20:12.487Z|I-OCEAN7-304-XXXX| 28.04 12.635 39.971 34.376 1498.6841 04:20:20.52M 2015-11-09T04:20:12.687Z|I-OCEAN7-304-XXXX| 28.04 12.635 39.964 34.369 1498.6750 04:20:20.72M 2015-11-09T04:20:12.892Z|I-OCEAN7-304-XXXX| 28.05 12.635 39.963 34.368 1498.6736 04:20:20.92M 2015-11-09T04:20:13.098Z|I-OCEAN7-304-XXXX| 28.05 12.635 39.962 34.366 1498.6732 04:20:21.14M 2015-11-09T04:20:13.297Z|I-OCEAN7-304-XXXX| 28.05 12.635 39.961 34.366 1498.6730 04:20:21.33M 2015-11-09T04:20:13.503Z|I-OCEAN7-304-XXXX| 28.05 12.635 39.961 34.365 1498.6727 04:20:21.54M 2015-11-09T04:20:13.702Z|I-OCEAN7-304-XXXX| 28.10 12.635 39.960 34.365 1498.6732 04:20:21.74M 2015-11-09T04:20:13.907Z|I-OCEAN7-304-XXXX| 28.10 12.635 39.960 34.365 1498.6727 04:20:21.93M 2015-11-09T04:20:14.112Z|I-OCEAN7-304-XXXX| 28.15 12.635 39.961 34.365 1498.6742 04:20:22.15M 2015-11-09T04:20:14.312Z|I-OCEAN7-304-XXXX| 28.17 12.635 39.961 34.366 1498.6754 04:20:22.35M 2015-11-09T04:20:14.517Z|I-OCEAN7-304-XXXX| 28.23 12.636 39.961 34.365 1498.6764 04:20:22.55M 2015-11-09T04:20:14.731Z|I-OCEAN7-304-XXXX| 28.24 12.636 39.961 34.365 1498.6774 04:20:22.75M 2015-11-09T04:20:14.917Z|I-OCEAN7-304-XXXX| 28.30 12.636 39.952 34.356 1498.6676 04:20:22.95M 2015-11-09T04:20:15.123Z|I-OCEAN7-304-XXXX| 28.35 12.636 39.952 34.356 1498.6683 04:20:23.17M 2015-11-09T04:20:15.328Z|I-OCEAN7-304-XXXX| 28.36 12.636 39.951 34.356 1498.6680 04:20:23.37M 2015-11-09T04:20:15.527Z|I-OCEAN7-304-XXXX| 28.40 12.636 39.951 34.355 1498.6683 04:20:23.56M 2015-11-09T04:20:15.741Z|I-OCEAN7-304-XXXX| 28.45 12.636 39.950 34.354 1498.6687 04:20:23.76M 2015-11-09T04:20:15.938Z|I-OCEAN7-304-XXXX| 28.49 12.636 39.950 34.355 1498.6693 04:20:23.96M 2015-11-09T04:20:16.144Z|I-OCEAN7-304-XXXX| 28.54 12.636 39.951 34.355 1498.6704 04:20:24.18M 2015-11-09T04:20:16.363Z|I-OCEAN7-304-XXXX| 28.58 12.636 39.952 34.356 1498.6720 04:20:24.38M 2015-11-09T04:20:16.549Z|I-OCEAN7-304-XXXX| 28.60 12.636 39.958 34.361 1498.6793 04:20:24.60M 2015-11-09T04:20:16.753Z|I-OCEAN7-304-XXXX| 28.68 12.636 39.958 34.362 1498.6805 04:20:24.78M 2015-11-09T04:20:16.953Z|I-OCEAN7-304-XXXX| 28.71 12.636 39.958 34.362 1498.6820 04:20:25.00M 2015-11-09T04:20:17.153Z|I-OCEAN7-304-XXXX| 28.71 12.636 39.959 34.362 1498.6824 04:20:25.20M 2015-11-09T04:20:17.358Z|I-OCEAN7-304-XXXX| 28.71 12.636 39.959 34.362 1498.6830 04:20:25.40M 2015-11-09T04:20:17.563Z|I-OCEAN7-304-XXXX| 28.73 12.636 39.959 34.362 1498.6833 04:20:25.60M 2015-11-09T04:20:17.768Z|I-OCEAN7-304-XXXX| 28.70 12.636 39.958 34.362 1498.6827 04:20:25.80M 2015-11-09T04:20:17.968Z|I-OCEAN7-304-XXXX| 28.73 12.637 39.957 34.360 1498.6831 04:20:26.01M 2015-11-09T04:20:18.168Z|I-OCEAN7-304-XXXX| 28.72 12.637 39.957 34.360 1498.6830 04:20:26.21M 2015-11-09T04:20:18.373Z|I-OCEAN7-304-XXXX| 28.70 12.637 39.957 34.360 1498.6832 04:20:26.41M 2015-11-09T04:20:18.578Z|I-OCEAN7-304-XXXX| 28.66 12.637 39.957 34.360 1498.6826 04:20:26.61M 2015-11-09T04:20:18.778Z|I-OCEAN7-304-XXXX| 28.68 12.637 39.957 34.360 1498.6829 04:20:26.81M 2015-11-09T04:20:18.983Z|I-OCEAN7-304-XXXX| 28.68 12.637 39.958 34.360 1498.6840 04:20:27.03M 2015-11-09T04:20:19.188Z|I-OCEAN7-304-XXXX| 28.62 12.637 39.959 34.361 1498.6836 04:20:27.23M 2015-11-09T04:20:19.388Z|I-OCEAN7-304-XXXX| 28.57 12.637 39.959 34.362 1498.6824 04:20:27.43M 2015-11-09T04:20:19.593Z|I-OCEAN7-304-XXXX| 28.52 12.637 39.959 34.362 1498.6815 04:20:27.63M 2015-11-09T04:20:19.793Z|I-OCEAN7-304-XXXX| 28.49 12.637 39.960 34.363 1498.6819 04:20:27.83M 2015-11-09T04:20:19.998Z|I-OCEAN7-304-XXXX| 28.52 12.637 39.960 34.363 1498.6829 04:20:28.04M 2015-11-09T04:20:20.203Z|I-OCEAN7-304-XXXX| 28.43 12.637 39.960 34.363 1498.6813 04:20:28.24M 2015-11-09T04:20:20.403Z|I-OCEAN7-304-XXXX| 28.37 12.637 39.960 34.364 1498.6805 04:20:28.44M 2015-11-09T04:20:20.608Z|I-OCEAN7-304-XXXX| 28.36 12.637 39.960 34.363 1498.6804 04:20:28.64M 2015-11-09T04:20:20.828Z|I-OCEAN7-304-XXXX| 28.31 12.637 39.960 34.363 1498.6791 04:20:28.84M 2015-11-09T04:20:21.013Z|I-OCEAN7-304-XXXX| 28.21 12.636 39.960 34.363 1498.6774 04:20:29.08M 2015-11-09T04:20:21.213Z|I-OCEAN7-304-XXXX| 28.19 12.636 39.961 34.364 1498.6775 04:20:29.26M 2015-11-09T04:20:21.418Z|I-OCEAN7-304-XXXX| 28.15 12.636 39.962 34.365 1498.6775 04:20:29.46M 2015-11-09T04:20:21.623Z|I-OCEAN7-304-XXXX| 28.12 12.636 39.962 34.366 1498.6779 04:20:29.66M 2015-11-09T04:20:21.823Z|I-OCEAN7-304-XXXX| 28.05 12.636 39.963 34.366 1498.6774 04:20:29.86M 2015-11-09T04:20:22.028Z|I-OCEAN7-304-XXXX| 28.06 12.636 39.963 34.366 1498.6776 04:20:30.07M 2015-11-09T04:20:22.233Z|I-OCEAN7-304-XXXX| 28.06 12.637 39.962 34.366 1498.6777 04:20:30.27M 2015-11-09T04:20:22.433Z|I-OCEAN7-304-XXXX| 28.03 12.637 39.962 34.365 1498.6782 04:20:30.47M 2015-11-09T04:20:22.638Z|I-OCEAN7-304-XXXX| 28.00 12.637 39.962 34.364 1498.6774 04:20:30.67M 2015-11-09T04:20:22.838Z|I-OCEAN7-304-XXXX| 28.03 12.637 39.961 34.364 1498.6772 04:20:30.87M 2015-11-09T04:20:23.043Z|I-OCEAN7-304-XXXX| 28.03 12.637 39.960 34.363 1498.6757 04:20:31.09M 2015-11-09T04:20:23.243Z|I-OCEAN7-304-XXXX| 28.00 12.637 39.960 34.363 1498.6758 04:20:31.29M 2015-11-09T04:20:23.448Z|I-OCEAN7-304-XXXX| 28.01 12.637 39.959 34.362 1498.6757 04:20:31.49M 2015-11-09T04:20:23.653Z|I-OCEAN7-304-XXXX| 28.05 12.637 39.959 34.362 1498.6759 04:20:31.69M 2015-11-09T04:20:23.853Z|I-OCEAN7-304-XXXX| 28.11 12.637 39.959 34.361 1498.6763 04:20:31.88M 2015-11-09T04:20:24.058Z|I-OCEAN7-304-XXXX| 28.11 12.638 39.958 34.360 1498.6754 04:20:32.10M 2015-11-09T04:20:24.263Z|I-OCEAN7-304-XXXX| 28.13 12.638 39.957 34.359 1498.6746 04:20:32.30M 2015-11-09T04:20:24.463Z|I-OCEAN7-304-XXXX| 28.19 12.637 39.957 34.360 1498.6759 04:20:32.50M 2015-11-09T04:20:24.668Z|I-OCEAN7-304-XXXX| 28.25 12.637 39.958 34.361 1498.6772 04:20:32.70M 2015-11-09T04:20:24.873Z|I-OCEAN7-304-XXXX| 28.28 12.637 39.958 34.361 1498.6771 04:20:32.90M 2015-11-09T04:20:25.073Z|I-OCEAN7-304-XXXX| 28.31 12.637 39.958 34.361 1498.6770 04:20:33.12M 2015-11-09T04:20:25.293Z|I-OCEAN7-304-XXXX| 28.36 12.636 39.958 34.362 1498.6772 04:20:33.32M 2015-11-09T04:20:25.478Z|I-OCEAN7-304-XXXX| 28.40 12.636 39.960 34.364 1498.6782 04:20:33.53M 2015-11-09T04:20:25.683Z|I-OCEAN7-304-XXXX| 28.43 12.636 39.961 34.365 1498.6796 04:20:33.72M 2015-11-09T04:20:25.888Z|I-OCEAN7-304-XXXX| 28.50 12.636 39.961 34.365 1498.6815 04:20:33.91M 2015-11-09T04:20:26.088Z|I-OCEAN7-304-XXXX| 28.54 12.636 39.961 34.365 1498.6829 04:20:34.13M 2015-11-09T04:20:26.293Z|I-OCEAN7-304-XXXX| 28.55 12.636 39.961 34.365 1498.6832 04:20:34.33M 2015-11-09T04:20:26.493Z|I-OCEAN7-304-XXXX| 28.62 12.634 39.961 34.366 1498.6804 04:20:34.53M 2015-11-09T04:20:26.698Z|I-OCEAN7-304-XXXX| 28.68 12.634 39.961 34.366 1498.6804 04:20:34.73M 2015-11-09T04:20:26.903Z|I-OCEAN7-304-XXXX| 28.69 12.634 39.960 34.366 1498.6802 04:20:34.93M 2015-11-09T04:20:27.103Z|I-OCEAN7-304-XXXX| 28.69 12.635 39.960 34.365 1498.6813 04:20:35.15M 2015-11-09T04:20:27.308Z|I-OCEAN7-304-XXXX| 28.69 12.635 39.962 34.367 1498.6837 04:20:35.35M 2015-11-09T04:20:27.508Z|I-OCEAN7-304-XXXX| 28.69 12.634 39.959 34.364 1498.6792 04:20:35.55M 2015-11-09T04:20:27.708Z|I-OCEAN7-304-XXXX| 28.69 12.634 39.958 34.364 1498.6782 04:20:35.74M 2015-11-09T04:20:27.913Z|I-OCEAN7-304-XXXX| 28.69 12.634 39.958 34.363 1498.6770 04:20:35.94M 2015-11-09T04:20:28.118Z|I-OCEAN7-304-XXXX| 28.69 12.634 39.957 34.362 1498.6769 04:20:36.16M 2015-11-09T04:20:28.323Z|I-OCEAN7-304-XXXX| 28.66 12.635 39.949 34.354 1498.6683 04:20:36.36M 2015-11-09T04:20:28.523Z|I-OCEAN7-304-XXXX| 28.63 12.635 39.948 34.353 1498.6680 04:20:36.56M 2015-11-09T04:20:28.728Z|I-OCEAN7-304-XXXX| 28.60 12.636 39.948 34.353 1498.6681 04:20:36.76M 2015-11-09T04:20:28.933Z|I-OCEAN7-304-XXXX| 28.55 12.636 39.948 34.353 1498.6677 04:20:36.96M 2015-11-09T04:20:29.133Z|I-OCEAN7-304-XXXX| 28.53 12.636 39.958 34.362 1498.6780 04:20:37.18M 2015-11-09T04:20:29.338Z|I-OCEAN7-304-XXXX| 28.49 12.636 39.959 34.363 1498.6796 04:20:37.38M 2015-11-09T04:20:29.538Z|I-OCEAN7-304-XXXX| 28.48 12.636 39.960 34.364 1498.6815 04:20:37.58M 2015-11-09T04:20:29.758Z|I-OCEAN7-304-XXXX| 28.48 12.636 39.962 34.365 1498.6836 04:20:37.77M 2015-11-09T04:20:29.948Z|I-OCEAN7-304-XXXX| 28.40 12.637 39.963 34.366 1498.6836 04:20:38.01M 2015-11-09T04:20:30.148Z|I-OCEAN7-304-XXXX| 28.31 12.636 39.964 34.367 1498.6833 04:20:38.19M 2015-11-09T04:20:30.353Z|I-OCEAN7-304-XXXX| 28.31 12.637 39.965 34.368 1498.6846 04:20:38.39M 2015-11-09T04:20:30.553Z|I-OCEAN7-304-XXXX| 28.24 12.637 39.965 34.367 1498.6838 04:20:38.59M 2015-11-09T04:20:30.758Z|I-OCEAN7-304-XXXX| 28.21 12.637 39.964 34.366 1498.6821 04:20:38.79M 2015-11-09T04:20:30.963Z|I-OCEAN7-304-XXXX| 28.18 12.637 39.963 34.366 1498.6802 04:20:39.01M 2015-11-09T04:20:31.163Z|I-OCEAN7-304-XXXX| 28.18 12.636 39.962 34.366 1498.6791 04:20:39.21M 2015-11-09T04:20:31.364Z|I-OCEAN7-304-XXXX| 28.14 12.636 39.963 34.366 1498.6780 04:20:39.41M 2015-11-09T04:20:31.568Z|I-OCEAN7-304-XXXX| 28.14 12.636 39.963 34.367 1498.6775 04:20:39.60M 2015-11-09T04:20:31.773Z|I-OCEAN7-304-XXXX| 28.11 12.635 39.963 34.367 1498.6766 04:20:39.80M 2015-11-09T04:20:31.978Z|I-OCEAN7-304-XXXX| 28.10 12.636 39.963 34.367 1498.6771 04:20:40.02M 2015-11-09T04:20:32.178Z|I-OCEAN7-304-XXXX| 28.14 12.636 39.964 34.368 1498.6786 04:20:40.22M 2015-11-09T04:20:32.383Z|I-OCEAN7-304-XXXX| 28.14 12.636 39.965 34.369 1498.6798 04:20:40.42M 2015-11-09T04:20:32.583Z|I-OCEAN7-304-XXXX| 28.15 12.635 39.966 34.370 1498.6812 04:20:40.62M 2015-11-09T04:20:32.788Z|I-OCEAN7-304-XXXX| 28.15 12.635 39.963 34.367 1498.6775 04:20:40.82M 2015-11-09T04:20:32.993Z|I-OCEAN7-304-XXXX| 28.16 12.635 39.962 34.367 1498.6765 04:20:41.04M 2015-11-09T04:20:33.193Z|I-OCEAN7-304-XXXX| 28.20 12.635 39.963 34.367 1498.6779 04:20:41.24M 2015-11-09T04:20:33.393Z|I-OCEAN7-304-XXXX| 28.23 12.635 39.963 34.367 1498.6787 04:20:41.44M 2015-11-09T04:20:33.603Z|I-OCEAN7-304-XXXX| 28.26 12.635 39.958 34.362 1498.6737 04:20:41.63M 2015-11-09T04:20:33.803Z|I-OCEAN7-304-XXXX| 28.33 12.636 39.958 34.362 1498.6743 04:20:41.83M 2015-11-09T04:20:34.008Z|I-OCEAN7-304-XXXX| 28.35 12.636 39.958 34.362 1498.6752 04:20:42.05M 2015-11-09T04:20:34.223Z|I-OCEAN7-304-XXXX| 28.36 12.636 39.957 34.361 1498.6750 04:20:42.25M 2015-11-09T04:20:34.413Z|I-OCEAN7-304-XXXX| 28.43 12.636 39.957 34.361 1498.6760 04:20:42.46M 2015-11-09T04:20:34.618Z|I-OCEAN7-304-XXXX| 28.44 12.636 39.957 34.361 1498.6766 04:20:42.65M 2015-11-09T04:20:34.818Z|I-OCEAN7-304-XXXX| 28.49 12.636 39.956 34.360 1498.6765 04:20:42.85M 2015-11-09T04:20:35.024Z|I-OCEAN7-304-XXXX| 28.51 12.636 39.956 34.359 1498.6759 04:20:43.07M 2015-11-09T04:20:35.223Z|I-OCEAN7-304-XXXX| 28.51 12.636 39.956 34.360 1498.6761 04:20:43.27M 2015-11-09T04:20:35.428Z|I-OCEAN7-304-XXXX| 28.51 12.636 39.956 34.360 1498.6761 04:20:43.47M 2015-11-09T04:20:35.628Z|I-OCEAN7-304-XXXX| 28.52 12.636 39.962 34.365 1498.6826 04:20:43.66M 2015-11-09T04:20:35.833Z|I-OCEAN7-304-XXXX| 28.50 12.636 39.962 34.366 1498.6827 04:20:43.86M 2015-11-09T04:20:36.038Z|I-OCEAN7-304-XXXX| 28.49 12.635 39.963 34.367 1498.6825 04:20:44.08M 2015-11-09T04:20:36.238Z|I-OCEAN7-304-XXXX| 28.49 12.635 39.958 34.363 1498.6771 04:20:44.28M 2015-11-09T04:20:36.443Z|I-OCEAN7-304-XXXX| 28.49 12.635 39.958 34.362 1498.6761 04:20:44.48M 2015-11-09T04:20:36.648Z|I-OCEAN7-304-XXXX| 28.47 12.635 39.958 34.362 1498.6755 04:20:44.68M 2015-11-09T04:20:36.853Z|I-OCEAN7-304-XXXX| 28.47 12.635 39.957 34.362 1498.6750 04:20:44.88M 2015-11-09T04:20:37.053Z|I-OCEAN7-304-XXXX| 28.44 12.635 39.957 34.362 1498.6733 04:20:45.10M 2015-11-09T04:20:37.253Z|I-OCEAN7-304-XXXX| 28.43 12.635 39.957 34.362 1498.6731 04:20:45.30M 2015-11-09T04:20:37.458Z|I-OCEAN7-304-XXXX| 28.43 12.635 39.957 34.362 1498.6735 04:20:45.49M 2015-11-09T04:20:37.663Z|I-OCEAN7-304-XXXX| 28.37 12.635 39.957 34.362 1498.6727 04:20:45.69M 2015-11-09T04:20:37.864Z|I-OCEAN7-304-XXXX| 28.37 12.635 39.958 34.363 1498.6730 04:20:45.89M 2015-11-09T04:20:38.068Z|I-OCEAN7-304-XXXX| 28.38 12.634 39.958 34.364 1498.6730 04:20:46.11M 2015-11-09T04:20:38.268Z|I-OCEAN7-304-XXXX| 28.31 12.634 39.959 34.364 1498.6719 04:20:46.31M 2015-11-09T04:20:38.473Z|I-OCEAN7-304-XXXX| 28.31 12.634 39.958 34.364 1498.6718 04:20:46.51M 2015-11-09T04:20:38.694Z|I-OCEAN7-304-XXXX| 28.33 12.634 39.958 34.363 1498.6718 04:20:46.71M 2015-11-09T04:20:38.879Z|I-OCEAN7-304-XXXX| 28.33 12.635 39.957 34.363 1498.6719 04:20:46.92M 2015-11-09T04:20:39.078Z|I-OCEAN7-304-XXXX| 28.34 12.635 39.956 34.361 1498.6711 04:20:47.13M 2015-11-09T04:20:39.284Z|I-OCEAN7-304-XXXX| 28.35 12.635 39.956 34.361 1498.6705 04:20:47.32M 2015-11-09T04:20:39.488Z|I-OCEAN7-304-XXXX| 28.35 12.635 39.956 34.361 1498.6705 04:20:47.52M 2015-11-09T04:20:39.699Z|I-OCEAN7-304-XXXX| 28.37 12.635 39.955 34.360 1498.6703 04:20:47.72M 2015-11-09T04:20:39.901Z|I-OCEAN7-304-XXXX| 28.39 12.635 39.955 34.360 1498.6708 04:20:47.92M 2015-11-09T04:20:40.098Z|I-OCEAN7-304-XXXX| 28.42 12.635 39.956 34.361 1498.6718 04:20:48.14M 2015-11-09T04:20:40.304Z|I-OCEAN7-304-XXXX| 28.43 12.635 39.957 34.362 1498.6736 04:20:48.34M 2015-11-09T04:20:40.504Z|I-OCEAN7-304-XXXX| 28.46 12.635 39.958 34.363 1498.6757 04:20:48.54M 2015-11-09T04:20:40.709Z|I-OCEAN7-304-XXXX| 28.47 12.635 39.958 34.363 1498.6760 04:20:48.74M 2015-11-09T04:20:40.909Z|I-OCEAN7-304-XXXX| 28.51 12.635 39.958 34.363 1498.6766 04:20:48.94M 2015-11-09T04:20:41.114Z|I-OCEAN7-304-XXXX| 28.51 12.635 39.958 34.363 1498.6769 04:20:49.16M 2015-11-09T04:20:41.314Z|I-OCEAN7-304-XXXX| 28.51 12.635 39.959 34.363 1498.6771 04:20:49.36M 2015-11-09T04:20:41.519Z|I-OCEAN7-304-XXXX| 28.51 12.635 39.959 34.364 1498.6770 04:20:49.56M 2015-11-09T04:20:41.724Z|I-OCEAN7-304-XXXX| 28.50 12.635 39.960 34.365 1498.6782 04:20:49.75M 2015-11-09T04:20:41.929Z|I-OCEAN7-304-XXXX| 28.50 12.635 39.960 34.365 1498.6786 04:20:49.95M 2015-11-09T04:20:42.129Z|I-OCEAN7-304-XXXX| 28.54 12.635 39.961 34.366 1498.6798 04:20:50.17M 2015-11-09T04:20:42.334Z|I-OCEAN7-304-XXXX| 28.56 12.634 39.962 34.367 1498.6807 04:20:50.37M 2015-11-09T04:20:42.534Z|I-OCEAN7-304-XXXX| 28.53 12.636 39.964 34.368 1498.6866 04:20:50.57M 2015-11-09T04:20:42.745Z|I-OCEAN7-304-XXXX| 28.53 12.637 39.965 34.368 1498.6877 04:20:50.77M 2015-11-09T04:20:42.939Z|I-OCEAN7-304-XXXX| 28.50 12.637 39.964 34.367 1498.6875 04:20:50.97M 2015-11-09T04:20:43.159Z|I-OCEAN7-304-XXXX| 28.44 12.637 39.963 34.366 1498.6865 04:20:51.19M 2015-11-09T04:20:43.349Z|I-OCEAN7-304-XXXX| 28.43 12.637 39.961 34.363 1498.6833 04:20:51.40M 2015-11-09T04:20:43.549Z|I-OCEAN7-304-XXXX| 28.39 12.637 39.961 34.363 1498.6830 04:20:51.59M 2015-11-09T04:20:43.754Z|I-OCEAN7-304-XXXX| 28.35 12.637 39.960 34.363 1498.6821 04:20:51.78M 2015-11-09T04:20:43.954Z|I-OCEAN7-304-XXXX| 28.31 12.638 39.960 34.362 1498.6823 04:20:52.00M 2015-11-09T04:20:44.154Z|I-OCEAN7-304-XXXX| 28.28 12.638 39.960 34.362 1498.6807 04:20:52.20M 2015-11-09T04:20:44.359Z|I-OCEAN7-304-XXXX| 28.28 12.637 39.959 34.362 1498.6798 04:20:52.40M 2015-11-09T04:20:44.564Z|I-OCEAN7-304-XXXX| 28.19 12.637 39.959 34.362 1498.6774 04:20:52.60M 2015-11-09T04:20:44.781Z|I-OCEAN7-304-XXXX| 28.15 12.637 39.960 34.363 1498.6771 04:20:52.80M 2015-11-09T04:20:44.969Z|I-OCEAN7-304-XXXX| 28.10 12.637 39.965 34.367 1498.6816 04:20:53.02M 2015-11-09T04:20:45.174Z|I-OCEAN7-304-XXXX| 28.10 12.637 39.965 34.368 1498.6823 04:20:53.22M 2015-11-09T04:20:45.374Z|I-OCEAN7-304-XXXX| 28.03 12.637 39.966 34.369 1498.6813 04:20:53.41M 2015-11-09T04:20:45.579Z|I-OCEAN7-304-XXXX| 28.04 12.636 39.966 34.369 1498.6816 04:20:53.61M 2015-11-09T04:20:45.779Z|I-OCEAN7-304-XXXX| 28.02 12.636 39.963 34.367 1498.6777 04:20:53.81M 2015-11-09T04:20:45.984Z|I-OCEAN7-304-XXXX| 28.02 12.636 39.962 34.366 1498.6769 04:20:54.03M 2015-11-09T04:20:46.189Z|I-OCEAN7-304-XXXX| 28.02 12.636 39.961 34.365 1498.6750 04:20:54.23M 2015-11-09T04:20:46.389Z|I-OCEAN7-304-XXXX| 28.05 12.636 39.961 34.365 1498.6749 04:20:54.43M 2015-11-09T04:20:46.600Z|I-OCEAN7-304-XXXX| 28.05 12.636 39.953 34.358 1498.6660 04:20:54.63M 2015-11-09T04:20:46.799Z|I-OCEAN7-304-XXXX| 28.05 12.636 39.953 34.357 1498.6648 04:20:54.83M 2015-11-09T04:20:46.999Z|I-OCEAN7-304-XXXX| 28.13 12.636 39.952 34.356 1498.6653 04:20:55.05M 2015-11-09T04:20:47.204Z|I-OCEAN7-304-XXXX| 28.20 12.636 39.952 34.356 1498.6665 04:20:55.25M 2015-11-09T04:20:47.409Z|I-OCEAN7-304-XXXX| 28.24 12.636 39.952 34.356 1498.6672 04:20:55.45M 2015-11-09T04:20:47.629Z|I-OCEAN7-304-XXXX| 28.31 12.636 39.952 34.356 1498.6693 04:20:55.65M 2015-11-09T04:20:47.814Z|I-OCEAN7-304-XXXX| 28.35 12.636 39.952 34.356 1498.6699 04:20:55.86M 2015-11-09T04:20:48.024Z|I-OCEAN7-304-XXXX| 28.39 12.636 39.961 34.365 1498.6814 04:20:56.06M 2015-11-09T04:20:48.219Z|I-OCEAN7-304-XXXX| 28.44 12.636 39.963 34.366 1498.6836 04:20:56.26M 2015-11-09T04:20:48.424Z|I-OCEAN7-304-XXXX| 28.49 12.636 39.964 34.367 1498.6865 04:20:56.46M 2015-11-09T04:20:48.624Z|I-OCEAN7-304-XXXX| 28.55 12.636 39.966 34.369 1498.6891 04:20:56.66M 2015-11-09T04:20:48.824Z|I-OCEAN7-304-XXXX| 28.58 12.637 39.966 34.369 1498.6899 04:20:56.86M 2015-11-09T04:20:49.034Z|I-OCEAN7-304-XXXX| 28.61 12.637 39.966 34.369 1498.6910 04:20:57.08M 2015-11-09T04:20:49.234Z|I-OCEAN7-304-XXXX| 28.65 12.636 39.966 34.369 1498.6913 04:20:57.28M 2015-11-09T04:20:49.439Z|I-OCEAN7-304-XXXX| 28.66 12.636 39.967 34.370 1498.6918 04:20:57.47M 2015-11-09T04:20:49.639Z|I-OCEAN7-304-XXXX| 28.69 12.636 39.967 34.370 1498.6924 04:20:57.67M 2015-11-09T04:20:49.844Z|I-OCEAN7-304-XXXX| 28.68 12.636 39.967 34.370 1498.6917 04:20:57.87M 2015-11-09T04:20:50.044Z|I-OCEAN7-304-XXXX| 28.71 12.636 39.967 34.370 1498.6919 04:20:58.09M 2015-11-09T04:20:50.249Z|I-OCEAN7-304-XXXX| 28.71 12.636 39.966 34.370 1498.6920 04:20:58.29M 2015-11-09T04:20:50.454Z|I-OCEAN7-304-XXXX| 28.71 12.636 39.966 34.369 1498.6914 04:20:58.49M 2015-11-09T04:20:50.654Z|I-OCEAN7-304-XXXX| 28.66 12.636 39.965 34.369 1498.6891 04:20:58.69M 2015-11-09T04:20:50.859Z|I-OCEAN7-304-XXXX| 28.65 12.636 39.965 34.368 1498.6877 04:20:58.89M 2015-11-09T04:20:51.059Z|I-OCEAN7-304-XXXX| 28.62 12.635 39.964 34.368 1498.6857 04:20:59.11M 2015-11-09T04:20:51.264Z|I-OCEAN7-304-XXXX| 28.55 12.635 39.966 34.370 1498.6860 04:20:59.31M 2015-11-09T04:20:51.464Z|I-OCEAN7-304-XXXX| 28.51 12.635 39.966 34.371 1498.6859 04:20:59.51M 2015-11-09T04:20:51.694Z|I-OCEAN7-304-XXXX| 28.51 12.635 39.965 34.369 1498.6836 04:20:59.70M 2015-11-09T04:20:51.874Z|I-OCEAN7-304-XXXX| 28.51 12.635 39.965 34.369 1498.6837 04:20:59.90M 2015-11-09T04:20:52.094Z|I-OCEAN7-304-XXXX| 28.50 12.635 39.964 34.369 1498.6832 04:21:00.12M 2015-11-09T04:20:52.279Z|I-OCEAN7-304-XXXX| 28.46 12.635 39.964 34.368 1498.6827 04:21:00.34M 2015-11-09T04:20:52.484Z|I-OCEAN7-304-XXXX| 28.40 12.635 39.964 34.368 1498.6820 04:21:00.52M 2015-11-09T04:20:52.684Z|I-OCEAN7-304-XXXX| 28.34 12.636 39.963 34.367 1498.6815 04:21:00.72M 2015-11-09T04:20:52.889Z|I-OCEAN7-304-XXXX| 28.30 12.636 39.963 34.367 1498.6815 04:21:00.92M 2015-11-09T04:20:53.089Z|I-OCEAN7-304-XXXX| 28.27 12.636 39.962 34.366 1498.6803 04:21:01.14M 2015-11-09T04:20:53.294Z|I-OCEAN7-304-XXXX| 28.24 12.636 39.962 34.366 1498.6797 04:21:01.34M 2015-11-09T04:20:53.499Z|I-OCEAN7-304-XXXX| 28.24 12.636 39.963 34.367 1498.6801 04:21:01.53M 2015-11-09T04:20:53.699Z|I-OCEAN7-304-XXXX| 28.24 12.636 39.971 34.375 1498.6897 04:21:01.73M 2015-11-09T04:20:53.904Z|I-OCEAN7-304-XXXX| 28.22 12.636 39.972 34.375 1498.6902 04:21:01.93M 2015-11-09T04:20:54.109Z|I-OCEAN7-304-XXXX| 28.22 12.636 39.972 34.376 1498.6910 04:21:02.15M 2015-11-09T04:20:54.309Z|I-OCEAN7-304-XXXX| 28.20 12.636 39.973 34.376 1498.6910 04:21:02.35M 2015-11-09T04:20:54.514Z|I-OCEAN7-304-XXXX| 28.20 12.636 39.973 34.376 1498.6912 04:21:02.55M 2015-11-09T04:20:54.719Z|I-OCEAN7-304-XXXX| 28.19 12.636 39.973 34.376 1498.6921 04:21:02.75M 2015-11-09T04:20:54.914Z|I-OCEAN7-304-XXXX| 28.15 12.636 39.974 34.377 1498.6919 04:21:02.95M 2015-11-09T04:20:55.119Z|I-OCEAN7-304-XXXX| 28.15 12.636 39.974 34.377 1498.6921 04:21:03.16M 2015-11-09T04:20:55.324Z|I-OCEAN7-304-XXXX| 28.15 12.636 39.974 34.377 1498.6912 04:21:03.36M 2015-11-09T04:20:55.529Z|I-OCEAN7-304-XXXX| 28.15 12.636 39.974 34.377 1498.6906 04:21:03.56M 2015-11-09T04:20:55.729Z|I-OCEAN7-304-XXXX| 28.15 12.635 39.974 34.378 1498.6901 04:21:03.76M 2015-11-09T04:20:55.934Z|I-OCEAN7-304-XXXX| 28.19 12.635 39.974 34.378 1498.6910 04:21:03.96M 2015-11-09T04:20:56.134Z|I-OCEAN7-304-XXXX| 28.20 12.636 39.975 34.378 1498.6919 04:21:04.18M 2015-11-09T04:20:56.339Z|I-OCEAN7-304-XXXX| 28.20 12.636 39.975 34.378 1498.6920 04:21:04.38M 2015-11-09T04:20:56.559Z|I-OCEAN7-304-XXXX| 28.20 12.635 39.974 34.378 1498.6909 04:21:04.58M 2015-11-09T04:20:56.749Z|I-OCEAN7-304-XXXX| 28.24 12.635 39.973 34.377 1498.6906 04:21:04.79M 2015-11-09T04:20:56.949Z|I-OCEAN7-304-XXXX| 28.29 12.635 39.976 34.380 1498.6947 04:21:05.00M 2015-11-09T04:20:57.154Z|I-OCEAN7-304-XXXX| 28.29 12.635 39.977 34.381 1498.6949 04:21:05.20M 2015-11-09T04:20:57.354Z|I-OCEAN7-304-XXXX| 28.33 12.635 39.975 34.379 1498.6931 04:21:05.40M 2015-11-09T04:20:57.559Z|I-OCEAN7-304-XXXX| 28.35 12.635 39.975 34.379 1498.6938 04:21:05.59M 2015-11-09T04:20:57.759Z|I-OCEAN7-304-XXXX| 28.40 12.635 39.975 34.379 1498.6943 04:21:05.79M 2015-11-09T04:20:57.964Z|I-OCEAN7-304-XXXX| 28.45 12.635 39.976 34.380 1498.6956 04:21:06.01M 2015-11-09T04:20:58.169Z|I-OCEAN7-304-XXXX| 28.45 12.635 39.976 34.380 1498.6962 04:21:06.21M 2015-11-09T04:20:58.369Z|I-OCEAN7-304-XXXX| 28.49 12.635 39.972 34.376 1498.6934 04:21:06.41M 2015-11-09T04:20:58.574Z|I-OCEAN7-304-XXXX| 28.45 12.636 39.972 34.375 1498.6925 04:21:06.61M 2015-11-09T04:20:58.774Z|I-OCEAN7-304-XXXX| 28.46 12.636 39.972 34.375 1498.6926 04:21:06.81M 2015-11-09T04:20:58.979Z|I-OCEAN7-304-XXXX| 28.53 12.636 39.971 34.375 1498.6932 04:21:07.03M 2015-11-09T04:20:59.179Z|I-OCEAN7-304-XXXX| 28.53 12.636 39.971 34.374 1498.6927 04:21:07.23M 2015-11-09T04:20:59.384Z|I-OCEAN7-304-XXXX| 28.52 12.636 39.971 34.374 1498.6927 04:21:07.42M 2015-11-09T04:20:59.589Z|I-OCEAN7-304-XXXX| 28.56 12.636 39.970 34.374 1498.6930 04:21:07.63M 2015-11-09T04:20:59.789Z|I-OCEAN7-304-XXXX| 28.59 12.636 39.970 34.373 1498.6927 04:21:07.82M 2015-11-09T04:20:59.994Z|I-OCEAN7-304-XXXX| 28.53 12.635 39.970 34.373 1498.6910 04:21:08.04M