2015-11-09T04:19:00.004Z|I-OCEAN7-304-XXXX| 28.31 12.637 39.962 34.365 1498.6812 04:19:08.05M 2015-11-09T04:19:00.209Z|I-OCEAN7-304-XXXX| 28.33 12.637 39.960 34.363 1498.6804 04:19:08.24M 2015-11-09T04:19:00.425Z|I-OCEAN7-304-XXXX| 28.40 12.637 39.961 34.364 1498.6826 04:19:08.44M 2015-11-09T04:19:00.609Z|I-OCEAN7-304-XXXX| 28.42 12.637 39.962 34.365 1498.6842 04:19:08.66M 2015-11-09T04:19:00.814Z|I-OCEAN7-304-XXXX| 28.42 12.637 39.962 34.365 1498.6848 04:19:08.84M 2015-11-09T04:19:01.014Z|I-OCEAN7-304-XXXX| 28.44 12.637 39.963 34.365 1498.6844 04:19:09.06M 2015-11-09T04:19:01.219Z|I-OCEAN7-304-XXXX| 28.44 12.636 39.962 34.366 1498.6832 04:19:09.26M 2015-11-09T04:19:01.424Z|I-OCEAN7-304-XXXX| 28.44 12.636 39.963 34.366 1498.6835 04:19:09.46M 2015-11-09T04:19:01.624Z|I-OCEAN7-304-XXXX| 28.48 12.636 39.963 34.367 1498.6852 04:19:09.66M 2015-11-09T04:19:01.829Z|I-OCEAN7-304-XXXX| 28.45 12.636 39.964 34.368 1498.6858 04:19:09.86M 2015-11-09T04:19:02.029Z|I-OCEAN7-304-XXXX| 28.46 12.637 39.964 34.367 1498.6858 04:19:10.07M 2015-11-09T04:19:02.234Z|I-OCEAN7-304-XXXX| 28.45 12.637 39.964 34.367 1498.6863 04:19:10.27M 2015-11-09T04:19:02.440Z|I-OCEAN7-304-XXXX| 28.42 12.637 39.959 34.362 1498.6798 04:19:10.47M 2015-11-09T04:19:02.644Z|I-OCEAN7-304-XXXX| 28.42 12.637 39.959 34.362 1498.6802 04:19:10.67M 2015-11-09T04:19:02.844Z|I-OCEAN7-304-XXXX| 28.34 12.637 39.959 34.362 1498.6793 04:19:10.87M 2015-11-09T04:19:03.049Z|I-OCEAN7-304-XXXX| 28.34 12.637 39.959 34.362 1498.6793 04:19:11.09M 2015-11-09T04:19:03.249Z|I-OCEAN7-304-XXXX| 28.30 12.637 39.959 34.362 1498.6783 04:19:11.29M 2015-11-09T04:19:03.454Z|I-OCEAN7-304-XXXX| 28.30 12.637 39.959 34.362 1498.6783 04:19:11.49M 2015-11-09T04:19:03.659Z|I-OCEAN7-304-XXXX| 28.30 12.637 39.959 34.362 1498.6783 04:19:11.69M 2015-11-09T04:19:03.864Z|I-OCEAN7-304-XXXX| 28.27 12.637 39.958 34.361 1498.6768 04:19:11.89M 2015-11-09T04:19:04.059Z|I-OCEAN7-304-XXXX| 28.23 12.637 39.959 34.362 1498.6769 04:19:12.11M 2015-11-09T04:19:04.264Z|I-OCEAN7-304-XXXX| 28.23 12.637 39.959 34.362 1498.6783 04:19:12.30M 2015-11-09T04:19:04.469Z|I-OCEAN7-304-XXXX| 28.22 12.637 39.960 34.362 1498.6788 04:19:12.50M 2015-11-09T04:19:04.674Z|I-OCEAN7-304-XXXX| 28.22 12.637 39.960 34.363 1498.6783 04:19:12.70M 2015-11-09T04:19:04.895Z|I-OCEAN7-304-XXXX| 28.24 12.637 39.960 34.363 1498.6786 04:19:12.90M 2015-11-09T04:19:05.079Z|I-OCEAN7-304-XXXX| 28.27 12.637 39.960 34.363 1498.6782 04:19:13.14M 2015-11-09T04:19:05.284Z|I-OCEAN7-304-XXXX| 28.27 12.636 39.960 34.364 1498.6783 04:19:13.32M 2015-11-09T04:19:05.484Z|I-OCEAN7-304-XXXX| 28.32 12.636 39.961 34.364 1498.6794 04:19:13.52M 2015-11-09T04:19:05.689Z|I-OCEAN7-304-XXXX| 28.35 12.636 39.961 34.364 1498.6793 04:19:13.72M 2015-11-09T04:19:05.901Z|I-OCEAN7-304-XXXX| 28.38 12.636 39.961 34.364 1498.6796 04:19:13.92M 2015-11-09T04:19:06.095Z|I-OCEAN7-304-XXXX| 28.43 12.636 39.961 34.365 1498.6807 04:19:14.13M 2015-11-09T04:19:06.295Z|I-OCEAN7-304-XXXX| 28.48 12.636 39.961 34.364 1498.6818 04:19:14.34M 2015-11-09T04:19:06.500Z|I-OCEAN7-304-XXXX| 28.54 12.636 39.960 34.363 1498.6824 04:19:14.53M 2015-11-09T04:19:06.705Z|I-OCEAN7-304-XXXX| 28.58 12.636 39.960 34.363 1498.6832 04:19:14.73M 2015-11-09T04:19:06.905Z|I-OCEAN7-304-XXXX| 28.62 12.637 39.961 34.364 1498.6851 04:19:14.93M 2015-11-09T04:19:07.110Z|I-OCEAN7-304-XXXX| 28.64 12.637 39.961 34.364 1498.6860 04:19:15.15M 2015-11-09T04:19:07.315Z|I-OCEAN7-304-XXXX| 28.67 12.637 39.961 34.364 1498.6870 04:19:15.35M 2015-11-09T04:19:07.515Z|I-OCEAN7-304-XXXX| 28.71 12.637 39.961 34.364 1498.6876 04:19:15.55M 2015-11-09T04:19:07.720Z|I-OCEAN7-304-XXXX| 28.71 12.637 39.961 34.364 1498.6873 04:19:15.74M 2015-11-09T04:19:07.920Z|I-OCEAN7-304-XXXX| 28.69 12.637 39.961 34.364 1498.6873 04:19:15.95M 2015-11-09T04:19:08.125Z|I-OCEAN7-304-XXXX| 28.69 12.637 39.961 34.364 1498.6873 04:19:16.16M 2015-11-09T04:19:08.330Z|I-OCEAN7-304-XXXX| 28.69 12.637 39.961 34.364 1498.6871 04:19:16.36M 2015-11-09T04:19:08.530Z|I-OCEAN7-304-XXXX| 28.61 12.637 39.962 34.365 1498.6865 04:19:16.56M 2015-11-09T04:19:08.735Z|I-OCEAN7-304-XXXX| 28.55 12.637 39.956 34.359 1498.6791 04:19:16.76M 2015-11-09T04:19:08.940Z|I-OCEAN7-304-XXXX| 28.53 12.637 39.956 34.359 1498.6781 04:19:16.96M 2015-11-09T04:19:09.140Z|I-OCEAN7-304-XXXX| 28.52 12.636 39.955 34.359 1498.6771 04:19:17.18M 2015-11-09T04:19:09.360Z|I-OCEAN7-304-XXXX| 28.48 12.636 39.955 34.359 1498.6757 04:19:17.38M 2015-11-09T04:19:09.545Z|I-OCEAN7-304-XXXX| 28.35 12.636 39.955 34.359 1498.6727 04:19:17.59M 2015-11-09T04:19:09.750Z|I-OCEAN7-304-XXXX| 28.29 12.636 39.955 34.359 1498.6713 04:19:17.78M 2015-11-09T04:19:09.955Z|I-OCEAN7-304-XXXX| 28.24 12.636 39.954 34.358 1498.6693 04:19:18.00M 2015-11-09T04:19:10.162Z|I-OCEAN7-304-XXXX| 28.18 12.636 39.954 34.358 1498.6681 04:19:18.20M 2015-11-09T04:19:10.360Z|I-OCEAN7-304-XXXX| 28.13 12.636 39.954 34.359 1498.6674 04:19:18.39M 2015-11-09T04:19:10.560Z|I-OCEAN7-304-XXXX| 28.08 12.636 39.954 34.359 1498.6672 04:19:18.59M 2015-11-09T04:19:10.760Z|I-OCEAN7-304-XXXX| 28.03 12.635 39.954 34.360 1498.6635 04:19:18.79M 2015-11-09T04:19:10.965Z|I-OCEAN7-304-XXXX| 28.02 12.635 39.955 34.360 1498.6638 04:19:19.01M 2015-11-09T04:19:11.170Z|I-OCEAN7-304-XXXX| 27.99 12.635 39.955 34.360 1498.6638 04:19:19.21M 2015-11-09T04:19:11.370Z|I-OCEAN7-304-XXXX| 27.95 12.635 39.955 34.360 1498.6633 04:19:19.41M 2015-11-09T04:19:11.575Z|I-OCEAN7-304-XXXX| 27.94 12.635 39.955 34.360 1498.6637 04:19:19.61M 2015-11-09T04:19:11.780Z|I-OCEAN7-304-XXXX| 27.94 12.635 39.955 34.360 1498.6636 04:19:19.81M 2015-11-09T04:19:11.980Z|I-OCEAN7-304-XXXX| 27.94 12.635 39.955 34.360 1498.6636 04:19:20.02M 2015-11-09T04:19:12.185Z|I-OCEAN7-304-XXXX| 27.98 12.635 39.956 34.361 1498.6643 04:19:20.22M 2015-11-09T04:19:12.385Z|I-OCEAN7-304-XXXX| 28.08 12.635 39.956 34.361 1498.6669 04:19:20.42M 2015-11-09T04:19:12.595Z|I-OCEAN7-304-XXXX| 28.09 12.635 39.957 34.362 1498.6678 04:19:20.62M 2015-11-09T04:19:12.790Z|I-OCEAN7-304-XXXX| 28.12 12.635 39.958 34.362 1498.6697 04:19:20.82M 2015-11-09T04:19:13.003Z|I-OCEAN7-304-XXXX| 28.15 12.635 39.958 34.363 1498.6708 04:19:21.04M 2015-11-09T04:19:13.200Z|I-OCEAN7-304-XXXX| 28.26 12.635 39.958 34.362 1498.6727 04:19:21.24M 2015-11-09T04:19:13.405Z|I-OCEAN7-304-XXXX| 28.27 12.635 39.958 34.362 1498.6735 04:19:21.44M 2015-11-09T04:19:13.605Z|I-OCEAN7-304-XXXX| 28.33 12.636 39.959 34.363 1498.6757 04:19:21.64M 2015-11-09T04:19:13.825Z|I-OCEAN7-304-XXXX| 28.38 12.636 39.960 34.363 1498.6781 04:19:21.84M 2015-11-09T04:19:14.015Z|I-OCEAN7-304-XXXX| 28.43 12.636 39.960 34.363 1498.6796 04:19:22.07M 2015-11-09T04:19:14.215Z|I-OCEAN7-304-XXXX| 28.52 12.636 39.960 34.364 1498.6816 04:19:22.26M 2015-11-09T04:19:14.420Z|I-OCEAN7-304-XXXX| 28.57 12.636 39.961 34.364 1498.6829 04:19:22.45M 2015-11-09T04:19:14.620Z|I-OCEAN7-304-XXXX| 28.60 12.636 39.961 34.365 1498.6838 04:19:22.65M 2015-11-09T04:19:14.825Z|I-OCEAN7-304-XXXX| 28.66 12.636 39.962 34.365 1498.6852 04:19:22.85M 2015-11-09T04:19:15.030Z|I-OCEAN7-304-XXXX| 28.68 12.636 39.962 34.365 1498.6855 04:19:23.07M 2015-11-09T04:19:15.230Z|I-OCEAN7-304-XXXX| 28.66 12.636 39.961 34.365 1498.6842 04:19:23.27M 2015-11-09T04:19:15.435Z|I-OCEAN7-304-XXXX| 28.67 12.636 39.962 34.366 1498.6860 04:19:23.47M 2015-11-09T04:19:15.635Z|I-OCEAN7-304-XXXX| 28.67 12.636 39.963 34.366 1498.6870 04:19:23.67M 2015-11-09T04:19:15.835Z|I-OCEAN7-304-XXXX| 28.68 12.636 39.963 34.366 1498.6879 04:19:23.87M 2015-11-09T04:19:16.040Z|I-OCEAN7-304-XXXX| 28.68 12.636 39.964 34.367 1498.6882 04:19:24.08M 2015-11-09T04:19:16.245Z|I-OCEAN7-304-XXXX| 28.68 12.636 39.964 34.367 1498.6882 04:19:24.28M 2015-11-09T04:19:16.450Z|I-OCEAN7-304-XXXX| 28.68 12.636 39.965 34.368 1498.6898 04:19:24.48M 2015-11-09T04:19:16.660Z|I-OCEAN7-304-XXXX| 28.62 12.636 39.966 34.369 1498.6902 04:19:24.68M 2015-11-09T04:19:16.855Z|I-OCEAN7-304-XXXX| 28.59 12.636 39.967 34.370 1498.6901 04:19:24.88M 2015-11-09T04:19:17.055Z|I-OCEAN7-304-XXXX| 28.53 12.636 39.967 34.370 1498.6888 04:19:25.10M 2015-11-09T04:19:17.260Z|I-OCEAN7-304-XXXX| 28.49 12.636 39.967 34.371 1498.6880 04:19:25.30M 2015-11-09T04:19:17.470Z|I-OCEAN7-304-XXXX| 28.42 12.635 39.967 34.371 1498.6865 04:19:25.50M 2015-11-09T04:19:17.665Z|I-OCEAN7-304-XXXX| 28.37 12.635 39.962 34.366 1498.6798 04:19:25.70M 2015-11-09T04:19:17.870Z|I-OCEAN7-304-XXXX| 28.31 12.635 39.962 34.366 1498.6785 04:19:25.90M 2015-11-09T04:19:18.075Z|I-OCEAN7-304-XXXX| 28.27 12.635 39.961 34.366 1498.6769 04:19:26.11M 2015-11-09T04:19:18.290Z|I-OCEAN7-304-XXXX| 28.22 12.635 39.961 34.366 1498.6763 04:19:26.31M 2015-11-09T04:19:18.480Z|I-OCEAN7-304-XXXX| 28.18 12.635 39.962 34.366 1498.6757 04:19:26.53M 2015-11-09T04:19:18.680Z|I-OCEAN7-304-XXXX| 28.16 12.635 39.970 34.374 1498.6842 04:19:26.71M 2015-11-09T04:19:18.885Z|I-OCEAN7-304-XXXX| 28.10 12.635 39.970 34.374 1498.6830 04:19:26.91M 2015-11-09T04:19:19.090Z|I-OCEAN7-304-XXXX| 28.10 12.635 39.969 34.374 1498.6829 04:19:27.13M 2015-11-09T04:19:19.300Z|I-OCEAN7-304-XXXX| 28.08 12.635 39.970 34.374 1498.6826 04:19:27.33M 2015-11-09T04:19:19.495Z|I-OCEAN7-304-XXXX| 28.08 12.635 39.969 34.374 1498.6820 04:19:27.53M 2015-11-09T04:19:19.695Z|I-OCEAN7-304-XXXX| 28.04 12.635 39.968 34.373 1498.6803 04:19:27.73M 2015-11-09T04:19:19.900Z|I-OCEAN7-304-XXXX| 28.04 12.635 39.971 34.375 1498.6835 04:19:27.92M 2015-11-09T04:19:20.141Z|I-OCEAN7-304-XXXX| 28.05 12.635 39.971 34.375 1498.6841 04:19:28.14M 2015-11-09T04:19:20.305Z|I-OCEAN7-304-XXXX| 28.10 12.636 39.970 34.374 1498.6852 04:19:28.35M 2015-11-09T04:19:20.510Z|I-OCEAN7-304-XXXX| 28.12 12.636 39.971 34.374 1498.6858 04:19:28.54M 2015-11-09T04:19:20.715Z|I-OCEAN7-304-XXXX| 28.14 12.635 39.971 34.375 1498.6869 04:19:28.74M 2015-11-09T04:19:20.915Z|I-OCEAN7-304-XXXX| 28.22 12.635 39.971 34.375 1498.6876 04:19:28.94M 2015-11-09T04:19:21.120Z|I-OCEAN7-304-XXXX| 28.22 12.635 39.971 34.375 1498.6875 04:19:29.16M 2015-11-09T04:19:21.320Z|I-OCEAN7-304-XXXX| 28.28 12.635 39.970 34.374 1498.6876 04:19:29.36M 2015-11-09T04:19:21.525Z|I-OCEAN7-304-XXXX| 28.30 12.636 39.970 34.373 1498.6885 04:19:29.56M 2015-11-09T04:19:21.730Z|I-OCEAN7-304-XXXX| 28.40 12.636 39.969 34.373 1498.6898 04:19:29.76M 2015-11-09T04:19:21.930Z|I-OCEAN7-304-XXXX| 28.48 12.636 39.969 34.373 1498.6909 04:19:29.96M 2015-11-09T04:19:22.135Z|I-OCEAN7-304-XXXX| 28.51 12.636 39.969 34.372 1498.6910 04:19:30.18M 2015-11-09T04:19:22.335Z|I-OCEAN7-304-XXXX| 28.57 12.636 39.968 34.371 1498.6907 04:19:30.37M 2015-11-09T04:19:22.540Z|I-OCEAN7-304-XXXX| 28.57 12.636 39.967 34.371 1498.6893 04:19:30.57M 2015-11-09T04:19:22.761Z|I-OCEAN7-304-XXXX| 28.57 12.636 39.966 34.370 1498.6879 04:19:30.77M 2015-11-09T04:19:22.940Z|I-OCEAN7-304-XXXX| 28.60 12.635 39.965 34.369 1498.6864 04:19:31.01M 2015-11-09T04:19:23.150Z|I-OCEAN7-304-XXXX| 28.60 12.635 39.964 34.368 1498.6847 04:19:31.19M 2015-11-09T04:19:23.350Z|I-OCEAN7-304-XXXX| 28.64 12.635 39.964 34.368 1498.6846 04:19:31.39M 2015-11-09T04:19:23.555Z|I-OCEAN7-304-XXXX| 28.64 12.635 39.964 34.368 1498.6849 04:19:31.59M 2015-11-09T04:19:23.755Z|I-OCEAN7-304-XXXX| 28.59 12.635 39.964 34.368 1498.6847 04:19:31.79M 2015-11-09T04:19:23.960Z|I-OCEAN7-304-XXXX| 28.56 12.635 39.963 34.367 1498.6840 04:19:32.00M 2015-11-09T04:19:24.165Z|I-OCEAN7-304-XXXX| 28.56 12.635 39.962 34.366 1498.6830 04:19:32.20M 2015-11-09T04:19:24.365Z|I-OCEAN7-304-XXXX| 28.54 12.636 39.962 34.366 1498.6832 04:19:32.40M 2015-11-09T04:19:24.570Z|I-OCEAN7-304-XXXX| 28.51 12.635 39.962 34.366 1498.6813 04:19:32.60M 2015-11-09T04:19:24.775Z|I-OCEAN7-304-XXXX| 28.46 12.635 39.962 34.366 1498.6798 04:19:32.80M 2015-11-09T04:19:24.975Z|I-OCEAN7-304-XXXX| 28.40 12.635 39.962 34.366 1498.6790 04:19:33.02M 2015-11-09T04:19:25.180Z|I-OCEAN7-304-XXXX| 28.34 12.635 39.962 34.366 1498.6779 04:19:33.22M 2015-11-09T04:19:25.380Z|I-OCEAN7-304-XXXX| 28.27 12.635 39.962 34.367 1498.6783 04:19:33.42M 2015-11-09T04:19:25.585Z|I-OCEAN7-304-XXXX| 28.25 12.636 39.961 34.365 1498.6772 04:19:33.62M 2015-11-09T04:19:25.790Z|I-OCEAN7-304-XXXX| 28.23 12.636 39.961 34.365 1498.6777 04:19:33.82M 2015-11-09T04:19:25.990Z|I-OCEAN7-304-XXXX| 28.17 12.636 39.963 34.366 1498.6797 04:19:34.04M 2015-11-09T04:19:26.190Z|I-OCEAN7-304-XXXX| 28.12 12.637 39.963 34.366 1498.6801 04:19:34.24M 2015-11-09T04:19:26.398Z|I-OCEAN7-304-XXXX| 28.12 12.637 39.963 34.366 1498.6808 04:19:34.43M 2015-11-09T04:19:26.600Z|I-OCEAN7-304-XXXX| 28.06 12.637 39.964 34.367 1498.6808 04:19:34.63M 2015-11-09T04:19:26.800Z|I-OCEAN7-304-XXXX| 28.08 12.637 39.965 34.368 1498.6823 04:19:34.83M 2015-11-09T04:19:27.006Z|I-OCEAN7-304-XXXX| 28.08 12.637 39.966 34.369 1498.6835 04:19:35.05M 2015-11-09T04:19:27.226Z|I-OCEAN7-304-XXXX| 28.11 12.637 39.967 34.369 1498.6852 04:19:35.25M 2015-11-09T04:19:27.423Z|I-OCEAN7-304-XXXX| 28.11 12.637 39.967 34.370 1498.6857 04:19:35.46M 2015-11-09T04:19:27.615Z|I-OCEAN7-304-XXXX| 28.11 12.637 39.967 34.369 1498.6855 04:19:35.65M 2015-11-09T04:19:27.821Z|I-OCEAN7-304-XXXX| 28.15 12.637 39.968 34.371 1498.6882 04:19:35.85M 2015-11-09T04:19:28.021Z|I-OCEAN7-304-XXXX| 28.20 12.637 39.968 34.370 1498.6885 04:19:36.07M 2015-11-09T04:19:28.225Z|I-OCEAN7-304-XXXX| 28.24 12.638 39.967 34.369 1498.6879 04:19:36.26M 2015-11-09T04:19:28.426Z|I-OCEAN7-304-XXXX| 28.29 12.637 39.965 34.368 1498.6866 04:19:36.46M 2015-11-09T04:19:28.631Z|I-OCEAN7-304-XXXX| 28.30 12.637 39.967 34.369 1498.6881 04:19:36.66M 2015-11-09T04:19:28.835Z|I-OCEAN7-304-XXXX| 28.37 12.637 39.963 34.366 1498.6838 04:19:36.86M 2015-11-09T04:19:29.036Z|I-OCEAN7-304-XXXX| 28.42 12.636 39.962 34.366 1498.6826 04:19:37.08M 2015-11-09T04:19:29.241Z|I-OCEAN7-304-XXXX| 28.46 12.636 39.962 34.366 1498.6825 04:19:37.28M 2015-11-09T04:19:29.440Z|I-OCEAN7-304-XXXX| 28.47 12.636 39.944 34.348 1498.6626 04:19:37.48M 2015-11-09T04:19:29.645Z|I-OCEAN7-304-XXXX| 28.49 12.636 39.944 34.348 1498.6626 04:19:37.68M 2015-11-09T04:19:29.861Z|I-OCEAN7-304-XXXX| 28.49 12.636 39.949 34.353 1498.6691 04:19:37.87M 2015-11-09T04:19:30.050Z|I-OCEAN7-304-XXXX| 28.53 12.636 39.950 34.354 1498.6696 04:19:38.09M 2015-11-09T04:19:30.256Z|I-OCEAN7-304-XXXX| 28.54 12.635 39.950 34.355 1498.6692 04:19:38.29M 2015-11-09T04:19:30.461Z|I-OCEAN7-304-XXXX| 28.55 12.635 39.951 34.356 1498.6688 04:19:38.49M 2015-11-09T04:19:30.661Z|I-OCEAN7-304-XXXX| 28.60 12.635 39.951 34.356 1498.6693 04:19:38.69M 2015-11-09T04:19:30.866Z|I-OCEAN7-304-XXXX| 28.60 12.635 39.952 34.357 1498.6700 04:19:38.89M 2015-11-09T04:19:31.071Z|I-OCEAN7-304-XXXX| 28.57 12.635 39.953 34.358 1498.6708 04:19:39.11M 2015-11-09T04:19:31.266Z|I-OCEAN7-304-XXXX| 28.54 12.635 39.960 34.365 1498.6788 04:19:39.31M 2015-11-09T04:19:31.476Z|I-OCEAN7-304-XXXX| 28.54 12.635 39.961 34.366 1498.6791 04:19:39.51M 2015-11-09T04:19:31.691Z|I-OCEAN7-304-XXXX| 28.50 12.635 39.957 34.362 1498.6748 04:19:39.71M 2015-11-09T04:19:31.881Z|I-OCEAN7-304-XXXX| 28.44 12.635 39.955 34.360 1498.6724 04:19:39.92M 2015-11-09T04:19:32.081Z|I-OCEAN7-304-XXXX| 28.44 12.635 39.953 34.358 1498.6691 04:19:40.12M 2015-11-09T04:19:32.286Z|I-OCEAN7-304-XXXX| 28.41 12.635 39.953 34.358 1498.6689 04:19:40.32M 2015-11-09T04:19:32.491Z|I-OCEAN7-304-XXXX| 28.41 12.635 39.954 34.359 1498.6693 04:19:40.52M 2015-11-09T04:19:32.691Z|I-OCEAN7-304-XXXX| 28.37 12.635 39.963 34.368 1498.6797 04:19:40.72M 2015-11-09T04:19:32.891Z|I-OCEAN7-304-XXXX| 28.33 12.635 39.965 34.369 1498.6805 04:19:40.92M 2015-11-09T04:19:33.096Z|I-OCEAN7-304-XXXX| 28.32 12.635 39.965 34.370 1498.6815 04:19:41.14M 2015-11-09T04:19:33.301Z|I-OCEAN7-304-XXXX| 28.31 12.635 39.966 34.370 1498.6826 04:19:41.34M 2015-11-09T04:19:33.501Z|I-OCEAN7-304-XXXX| 28.30 12.635 39.967 34.371 1498.6838 04:19:41.53M 2015-11-09T04:19:33.706Z|I-OCEAN7-304-XXXX| 28.30 12.635 39.964 34.368 1498.6809 04:19:41.73M 2015-11-09T04:19:33.911Z|I-OCEAN7-304-XXXX| 28.30 12.635 39.964 34.368 1498.6804 04:19:41.94M 2015-11-09T04:19:34.111Z|I-OCEAN7-304-XXXX| 28.33 12.635 39.963 34.368 1498.6802 04:19:42.15M 2015-11-09T04:19:34.316Z|I-OCEAN7-304-XXXX| 28.34 12.635 39.963 34.367 1498.6804 04:19:42.35M 2015-11-09T04:19:34.521Z|I-OCEAN7-304-XXXX| 28.32 12.635 39.963 34.367 1498.6796 04:19:42.55M 2015-11-09T04:19:34.721Z|I-OCEAN7-304-XXXX| 28.30 12.635 39.962 34.366 1498.6788 04:19:42.75M 2015-11-09T04:19:34.926Z|I-OCEAN7-304-XXXX| 28.30 12.636 39.962 34.366 1498.6790 04:19:42.95M 2015-11-09T04:19:35.131Z|I-OCEAN7-304-XXXX| 28.32 12.636 39.962 34.366 1498.6796 04:19:43.17M 2015-11-09T04:19:35.331Z|I-OCEAN7-304-XXXX| 28.32 12.636 39.962 34.366 1498.6799 04:19:43.37M 2015-11-09T04:19:35.531Z|I-OCEAN7-304-XXXX| 28.34 12.636 39.958 34.362 1498.6754 04:19:43.57M 2015-11-09T04:19:35.736Z|I-OCEAN7-304-XXXX| 28.38 12.636 39.958 34.362 1498.6759 04:19:43.76M 2015-11-09T04:19:35.936Z|I-OCEAN7-304-XXXX| 28.42 12.636 39.958 34.362 1498.6772 04:19:43.97M 2015-11-09T04:19:36.161Z|I-OCEAN7-304-XXXX| 28.43 12.636 39.959 34.363 1498.6779 04:19:44.18M 2015-11-09T04:19:36.348Z|I-OCEAN7-304-XXXX| 28.43 12.636 39.959 34.363 1498.6797 04:19:44.40M 2015-11-09T04:19:36.551Z|I-OCEAN7-304-XXXX| 28.44 12.636 39.960 34.363 1498.6805 04:19:44.58M 2015-11-09T04:19:36.751Z|I-OCEAN7-304-XXXX| 28.49 12.637 39.960 34.363 1498.6821 04:19:44.78M 2015-11-09T04:19:36.956Z|I-OCEAN7-304-XXXX| 28.47 12.637 39.959 34.362 1498.6820 04:19:45.00M 2015-11-09T04:19:37.156Z|I-OCEAN7-304-XXXX| 28.42 12.637 39.959 34.362 1498.6816 04:19:45.20M 2015-11-09T04:19:37.361Z|I-OCEAN7-304-XXXX| 28.42 12.637 39.966 34.368 1498.6895 04:19:45.40M 2015-11-09T04:19:37.561Z|I-OCEAN7-304-XXXX| 28.42 12.637 39.966 34.368 1498.6890 04:19:45.60M 2015-11-09T04:19:37.766Z|I-OCEAN7-304-XXXX| 28.42 12.637 39.965 34.367 1498.6879 04:19:45.80M 2015-11-09T04:19:37.971Z|I-OCEAN7-304-XXXX| 28.35 12.637 39.964 34.367 1498.6853 04:19:46.01M 2015-11-09T04:19:38.171Z|I-OCEAN7-304-XXXX| 28.36 12.637 39.964 34.367 1498.6847 04:19:46.21M 2015-11-09T04:19:38.376Z|I-OCEAN7-304-XXXX| 28.33 12.637 39.964 34.366 1498.6853 04:19:46.41M 2015-11-09T04:19:38.581Z|I-OCEAN7-304-XXXX| 28.32 12.637 39.964 34.366 1498.6855 04:19:46.61M 2015-11-09T04:19:38.781Z|I-OCEAN7-304-XXXX| 28.26 12.637 39.965 34.367 1498.6848 04:19:46.81M 2015-11-09T04:19:38.981Z|I-OCEAN7-304-XXXX| 28.23 12.637 39.964 34.366 1498.6835 04:19:47.03M 2015-11-09T04:19:39.186Z|I-OCEAN7-304-XXXX| 28.23 12.637 39.963 34.366 1498.6823 04:19:47.23M 2015-11-09T04:19:39.391Z|I-OCEAN7-304-XXXX| 28.23 12.637 39.963 34.366 1498.6805 04:19:47.43M 2015-11-09T04:19:39.606Z|I-OCEAN7-304-XXXX| 28.19 12.636 39.962 34.365 1498.6791 04:19:47.63M 2015-11-09T04:19:39.796Z|I-OCEAN7-304-XXXX| 28.22 12.636 39.961 34.365 1498.6783 04:19:47.82M 2015-11-09T04:19:40.001Z|I-OCEAN7-304-XXXX| 28.18 12.636 39.961 34.365 1498.6765 04:19:48.04M 2015-11-09T04:19:40.201Z|I-OCEAN7-304-XXXX| 28.17 12.635 39.960 34.365 1498.6749 04:19:48.24M 2015-11-09T04:19:40.406Z|I-OCEAN7-304-XXXX| 28.17 12.635 39.960 34.364 1498.6744 04:19:48.44M 2015-11-09T04:19:40.626Z|I-OCEAN7-304-XXXX| 28.20 12.635 39.960 34.364 1498.6747 04:19:48.64M 2015-11-09T04:19:40.811Z|I-OCEAN7-304-XXXX| 28.16 12.636 39.960 34.364 1498.6741 04:19:48.86M 2015-11-09T04:19:41.016Z|I-OCEAN7-304-XXXX| 28.15 12.636 39.955 34.359 1498.6685 04:19:49.06M 2015-11-09T04:19:41.221Z|I-OCEAN7-304-XXXX| 28.20 12.635 39.957 34.361 1498.6714 04:19:49.26M 2015-11-09T04:19:41.421Z|I-OCEAN7-304-XXXX| 28.23 12.635 39.955 34.360 1498.6699 04:19:49.46M 2015-11-09T04:19:41.626Z|I-OCEAN7-304-XXXX| 28.24 12.635 39.955 34.359 1498.6693 04:19:49.66M 2015-11-09T04:19:41.826Z|I-OCEAN7-304-XXXX| 28.28 12.635 39.954 34.359 1498.6688 04:19:49.86M 2015-11-09T04:19:42.031Z|I-OCEAN7-304-XXXX| 28.32 12.635 39.954 34.359 1498.6683 04:19:50.08M 2015-11-09T04:19:42.231Z|I-OCEAN7-304-XXXX| 28.36 12.635 39.954 34.358 1498.6687 04:19:50.27M 2015-11-09T04:19:42.436Z|I-OCEAN7-304-XXXX| 28.36 12.635 39.954 34.359 1498.6693 04:19:50.47M 2015-11-09T04:19:42.641Z|I-OCEAN7-304-XXXX| 28.40 12.635 39.954 34.359 1498.6702 04:19:50.67M 2015-11-09T04:19:42.841Z|I-OCEAN7-304-XXXX| 28.44 12.635 39.955 34.360 1498.6713 04:19:50.87M 2015-11-09T04:19:43.046Z|I-OCEAN7-304-XXXX| 28.47 12.635 39.956 34.361 1498.6742 04:19:51.09M 2015-11-09T04:19:43.246Z|I-OCEAN7-304-XXXX| 28.49 12.635 39.961 34.365 1498.6798 04:19:51.29M 2015-11-09T04:19:43.451Z|I-OCEAN7-304-XXXX| 28.53 12.635 39.965 34.369 1498.6855 04:19:51.49M 2015-11-09T04:19:43.656Z|I-OCEAN7-304-XXXX| 28.53 12.636 39.965 34.369 1498.6863 04:19:51.69M 2015-11-09T04:19:43.856Z|I-OCEAN7-304-XXXX| 28.53 12.636 39.966 34.370 1498.6879 04:19:51.89M 2015-11-09T04:19:44.061Z|I-OCEAN7-304-XXXX| 28.54 12.636 39.967 34.370 1498.6888 04:19:52.10M 2015-11-09T04:19:44.266Z|I-OCEAN7-304-XXXX| 28.58 12.636 39.966 34.370 1498.6893 04:19:52.30M 2015-11-09T04:19:44.466Z|I-OCEAN7-304-XXXX| 28.61 12.636 39.966 34.369 1498.6898 04:19:52.50M 2015-11-09T04:19:44.671Z|I-OCEAN7-304-XXXX| 28.66 12.636 39.965 34.368 1498.6906 04:19:52.70M 2015-11-09T04:19:44.901Z|I-OCEAN7-304-XXXX| 28.65 12.637 39.965 34.368 1498.6904 04:19:52.90M 2015-11-09T04:19:45.091Z|I-OCEAN7-304-XXXX| 28.65 12.637 39.965 34.368 1498.6914 04:19:53.12M 2015-11-09T04:19:45.281Z|I-OCEAN7-304-XXXX| 28.65 12.637 39.965 34.367 1498.6917 04:19:53.34M 2015-11-09T04:19:45.481Z|I-OCEAN7-304-XXXX| 28.65 12.637 39.964 34.366 1498.6910 04:19:53.52M 2015-11-09T04:19:45.686Z|I-OCEAN7-304-XXXX| 28.63 12.637 39.963 34.365 1498.6896 04:19:53.72M 2015-11-09T04:19:45.891Z|I-OCEAN7-304-XXXX| 28.60 12.637 39.962 34.364 1498.6873 04:19:53.92M 2015-11-09T04:19:46.091Z|I-OCEAN7-304-XXXX| 28.56 12.637 39.960 34.363 1498.6852 04:19:54.14M 2015-11-09T04:19:46.296Z|I-OCEAN7-304-XXXX| 28.56 12.637 39.959 34.361 1498.6837 04:19:54.33M 2015-11-09T04:19:46.496Z|I-OCEAN7-304-XXXX| 28.52 12.637 39.958 34.360 1498.6815 04:19:54.53M 2015-11-09T04:19:46.701Z|I-OCEAN7-304-XXXX| 28.52 12.637 39.957 34.359 1498.6793 04:19:54.73M 2015-11-09T04:19:46.902Z|I-OCEAN7-304-XXXX| 28.47 12.637 39.955 34.358 1498.6765 04:19:54.93M 2015-11-09T04:19:47.106Z|I-OCEAN7-304-XXXX| 28.47 12.636 39.955 34.358 1498.6757 04:19:55.15M 2015-11-09T04:19:47.311Z|I-OCEAN7-304-XXXX| 28.43 12.636 39.956 34.359 1498.6757 04:19:55.35M 2015-11-09T04:19:47.511Z|I-OCEAN7-304-XXXX| 28.37 12.636 39.956 34.360 1498.6742 04:19:55.55M 2015-11-09T04:19:47.716Z|I-OCEAN7-304-XXXX| 28.37 12.636 39.956 34.360 1498.6746 04:19:55.75M 2015-11-09T04:19:47.921Z|I-OCEAN7-304-XXXX| 28.32 12.636 39.957 34.361 1498.6744 04:19:55.95M 2015-11-09T04:19:48.121Z|I-OCEAN7-304-XXXX| 28.29 12.636 39.957 34.361 1498.6740 04:19:56.16M 2015-11-09T04:19:48.326Z|I-OCEAN7-304-XXXX| 28.26 12.636 39.957 34.361 1498.6737 04:19:56.36M 2015-11-09T04:19:48.526Z|I-OCEAN7-304-XXXX| 28.24 12.636 39.958 34.362 1498.6737 04:19:56.56M 2015-11-09T04:19:48.731Z|I-OCEAN7-304-XXXX| 28.17 12.636 39.959 34.364 1498.6741 04:19:56.76M 2015-11-09T04:19:48.932Z|I-OCEAN7-304-XXXX| 28.15 12.636 39.965 34.368 1498.6798 04:19:56.96M 2015-11-09T04:19:49.131Z|I-OCEAN7-304-XXXX| 28.11 12.636 39.965 34.369 1498.6798 04:19:57.18M 2015-11-09T04:19:49.336Z|I-OCEAN7-304-XXXX| 28.11 12.636 39.965 34.369 1498.6805 04:19:57.37M 2015-11-09T04:19:49.561Z|I-OCEAN7-304-XXXX| 28.07 12.636 39.966 34.370 1498.6804 04:19:57.57M 2015-11-09T04:19:49.748Z|I-OCEAN7-304-XXXX| 28.07 12.636 39.966 34.369 1498.6805 04:19:57.79M 2015-11-09T04:19:49.951Z|I-OCEAN7-304-XXXX| 28.06 12.636 39.965 34.369 1498.6804 04:19:57.97M 2015-11-09T04:19:50.151Z|I-OCEAN7-304-XXXX| 28.04 12.636 39.957 34.361 1498.6698 04:19:58.19M 2015-11-09T04:19:50.356Z|I-OCEAN7-304-XXXX| 28.04 12.636 39.956 34.360 1498.6683 04:19:58.39M 2015-11-09T04:19:50.556Z|I-OCEAN7-304-XXXX| 28.01 12.636 39.954 34.358 1498.6666 04:19:58.59M 2015-11-09T04:19:50.761Z|I-OCEAN7-304-XXXX| 28.01 12.636 39.953 34.357 1498.6646 04:19:58.79M 2015-11-09T04:19:50.961Z|I-OCEAN7-304-XXXX| 28.08 12.636 39.951 34.356 1498.6639 04:19:59.01M 2015-11-09T04:19:51.171Z|I-OCEAN7-304-XXXX| 28.08 12.636 39.951 34.355 1498.6627 04:19:59.21M 2015-11-09T04:19:51.371Z|I-OCEAN7-304-XXXX| 28.12 12.636 39.957 34.361 1498.6700 04:19:59.41M 2015-11-09T04:19:51.571Z|I-OCEAN7-304-XXXX| 28.15 12.636 39.957 34.361 1498.6718 04:19:59.61M 2015-11-09T04:19:51.777Z|I-OCEAN7-304-XXXX| 28.19 12.636 39.958 34.363 1498.6736 04:19:59.80M 2015-11-09T04:19:51.982Z|I-OCEAN7-304-XXXX| 28.27 12.636 39.960 34.364 1498.6764 04:20:00.02M 2015-11-09T04:19:52.182Z|I-OCEAN7-304-XXXX| 28.32 12.636 39.960 34.364 1498.6775 04:20:00.22M 2015-11-09T04:19:52.387Z|I-OCEAN7-304-XXXX| 28.35 12.635 39.961 34.365 1498.6777 04:20:00.42M 2015-11-09T04:19:52.587Z|I-OCEAN7-304-XXXX| 28.41 12.635 39.961 34.366 1498.6794 04:20:00.62M 2015-11-09T04:19:52.792Z|I-OCEAN7-304-XXXX| 28.44 12.635 39.962 34.366 1498.6807 04:20:00.82M 2015-11-09T04:19:52.996Z|I-OCEAN7-304-XXXX| 28.52 12.635 39.962 34.366 1498.6820 04:20:01.04M 2015-11-09T04:19:53.196Z|I-OCEAN7-304-XXXX| 28.52 12.635 39.962 34.366 1498.6825 04:20:01.24M 2015-11-09T04:19:53.402Z|I-OCEAN7-304-XXXX| 28.55 12.635 39.963 34.367 1498.6831 04:20:01.44M 2015-11-09T04:19:53.603Z|I-OCEAN7-304-XXXX| 28.61 12.635 39.963 34.367 1498.6851 04:20:01.64M 2015-11-09T04:19:53.807Z|I-OCEAN7-304-XXXX| 28.62 12.636 39.964 34.367 1498.6857 04:20:01.84M 2015-11-09T04:19:54.027Z|I-OCEAN7-304-XXXX| 28.68 12.635 39.964 34.368 1498.6869 04:20:02.06M 2015-11-09T04:19:54.221Z|I-OCEAN7-304-XXXX| 28.68 12.635 39.964 34.368 1498.6870 04:20:02.27M 2015-11-09T04:19:54.417Z|I-OCEAN7-304-XXXX| 28.69 12.636 39.964 34.368 1498.6875 04:20:02.45M 2015-11-09T04:19:54.622Z|I-OCEAN7-304-XXXX| 28.69 12.636 39.961 34.365 1498.6846 04:20:02.65M 2015-11-09T04:19:54.823Z|I-OCEAN7-304-XXXX| 28.74 12.636 39.960 34.364 1498.6846 04:20:02.85M 2015-11-09T04:19:55.023Z|I-OCEAN7-304-XXXX| 28.71 12.636 39.959 34.363 1498.6823 04:20:03.07M 2015-11-09T04:19:55.227Z|I-OCEAN7-304-XXXX| 28.70 12.636 39.957 34.361 1498.6803 04:20:03.27M 2015-11-09T04:19:55.432Z|I-OCEAN7-304-XXXX| 28.67 12.636 39.956 34.360 1498.6785 04:20:03.47M 2015-11-09T04:19:55.637Z|I-OCEAN7-304-XXXX| 28.66 12.636 39.955 34.359 1498.6764 04:20:03.67M 2015-11-09T04:19:55.837Z|I-OCEAN7-304-XXXX| 28.64 12.635 39.956 34.360 1498.6772 04:20:03.87M 2015-11-09T04:19:56.037Z|I-OCEAN7-304-XXXX| 28.55 12.636 39.957 34.361 1498.6770 04:20:04.09M 2015-11-09T04:19:56.242Z|I-OCEAN7-304-XXXX| 28.52 12.636 39.958 34.362 1498.6785 04:20:04.28M 2015-11-09T04:19:56.447Z|I-OCEAN7-304-XXXX| 28.45 12.636 39.958 34.362 1498.6786 04:20:04.48M 2015-11-09T04:19:56.647Z|I-OCEAN7-304-XXXX| 28.44 12.636 39.956 34.360 1498.6763 04:20:04.68M 2015-11-09T04:19:56.852Z|I-OCEAN7-304-XXXX| 28.36 12.636 39.956 34.359 1498.6741 04:20:04.88M 2015-11-09T04:19:57.057Z|I-OCEAN7-304-XXXX| 28.29 12.636 39.955 34.359 1498.6721 04:20:05.10M 2015-11-09T04:19:57.257Z|I-OCEAN7-304-XXXX| 28.23 12.636 39.957 34.360 1498.6736 04:20:05.30M 2015-11-09T04:19:57.462Z|I-OCEAN7-304-XXXX| 28.23 12.636 39.958 34.361 1498.6752 04:20:05.50M 2015-11-09T04:19:57.667Z|I-OCEAN7-304-XXXX| 28.20 12.636 39.959 34.362 1498.6753 04:20:05.70M 2015-11-09T04:19:57.867Z|I-OCEAN7-304-XXXX| 28.14 12.636 39.959 34.363 1498.6746 04:20:05.90M 2015-11-09T04:19:58.067Z|I-OCEAN7-304-XXXX| 28.14 12.636 39.959 34.363 1498.6752 04:20:06.11M 2015-11-09T04:19:58.272Z|I-OCEAN7-304-XXXX| 28.14 12.636 39.960 34.363 1498.6754 04:20:06.31M 2015-11-09T04:19:58.492Z|I-OCEAN7-304-XXXX| 28.14 12.637 39.960 34.364 1498.6765 04:20:06.51M 2015-11-09T04:19:58.677Z|I-OCEAN7-304-XXXX| 28.12 12.637 39.962 34.365 1498.6779 04:20:06.72M 2015-11-09T04:19:58.900Z|I-OCEAN7-304-XXXX| 28.12 12.637 39.962 34.365 1498.6793 04:20:06.91M 2015-11-09T04:19:59.082Z|I-OCEAN7-304-XXXX| 28.15 12.637 39.961 34.364 1498.6781 04:20:07.13M 2015-11-09T04:19:59.287Z|I-OCEAN7-304-XXXX| 28.15 12.637 39.961 34.363 1498.6783 04:20:07.33M 2015-11-09T04:19:59.492Z|I-OCEAN7-304-XXXX| 28.18 12.637 39.961 34.364 1498.6791 04:20:07.53M 2015-11-09T04:19:59.692Z|I-OCEAN7-304-XXXX| 28.22 12.637 39.962 34.364 1498.6803 04:20:07.73M 2015-11-09T04:19:59.897Z|I-OCEAN7-304-XXXX| 28.27 12.637 39.963 34.365 1498.6829 04:20:07.92M