2015-11-09T04:17:00.014Z|I-OCEAN7-304-XXXX| 28.36 12.638 39.958 34.361 1498.6801 04:17:08.07M 2015-11-09T04:17:00.214Z|I-OCEAN7-304-XXXX| 28.33 12.638 39.958 34.361 1498.6799 04:17:08.25M 2015-11-09T04:17:00.419Z|I-OCEAN7-304-XXXX| 28.33 12.638 39.959 34.361 1498.6802 04:17:08.45M 2015-11-09T04:17:00.619Z|I-OCEAN7-304-XXXX| 28.34 12.637 39.959 34.361 1498.6798 04:17:08.65M 2015-11-09T04:17:00.825Z|I-OCEAN7-304-XXXX| 28.28 12.637 39.959 34.362 1498.6791 04:17:08.85M 2015-11-09T04:17:01.024Z|I-OCEAN7-304-XXXX| 28.24 12.637 39.960 34.362 1498.6796 04:17:09.06M 2015-11-09T04:17:01.229Z|I-OCEAN7-304-XXXX| 28.24 12.638 39.960 34.362 1498.6803 04:17:09.26M 2015-11-09T04:17:01.434Z|I-OCEAN7-304-XXXX| 28.27 12.638 39.961 34.363 1498.6827 04:17:09.46M 2015-11-09T04:17:01.634Z|I-OCEAN7-304-XXXX| 28.26 12.638 39.962 34.364 1498.6843 04:17:09.66M 2015-11-09T04:17:01.839Z|I-OCEAN7-304-XXXX| 28.26 12.638 39.962 34.364 1498.6849 04:17:09.86M 2015-11-09T04:17:02.044Z|I-OCEAN7-304-XXXX| 28.20 12.638 39.963 34.365 1498.6851 04:17:10.08M 2015-11-09T04:17:02.244Z|I-OCEAN7-304-XXXX| 28.16 12.638 39.964 34.365 1498.6841 04:17:10.28M 2015-11-09T04:17:02.449Z|I-OCEAN7-304-XXXX| 28.15 12.638 39.964 34.366 1498.6844 04:17:10.48M 2015-11-09T04:17:02.649Z|I-OCEAN7-304-XXXX| 28.15 12.638 39.964 34.366 1498.6841 04:17:10.68M 2015-11-09T04:17:02.854Z|I-OCEAN7-304-XXXX| 28.17 12.638 39.964 34.366 1498.6838 04:17:10.88M 2015-11-09T04:17:03.054Z|I-OCEAN7-304-XXXX| 28.17 12.638 39.963 34.365 1498.6824 04:17:11.09M 2015-11-09T04:17:03.259Z|I-OCEAN7-304-XXXX| 28.19 12.637 39.963 34.365 1498.6823 04:17:11.29M 2015-11-09T04:17:03.465Z|I-OCEAN7-304-XXXX| 28.19 12.638 39.963 34.365 1498.6824 04:17:11.49M 2015-11-09T04:17:03.669Z|I-OCEAN7-304-XXXX| 28.20 12.638 39.963 34.365 1498.6835 04:17:11.69M 2015-11-09T04:17:03.869Z|I-OCEAN7-304-XXXX| 28.21 12.638 39.963 34.364 1498.6833 04:17:11.89M 2015-11-09T04:17:04.074Z|I-OCEAN7-304-XXXX| 28.22 12.638 39.962 34.364 1498.6826 04:17:12.11M 2015-11-09T04:17:04.294Z|I-OCEAN7-304-XXXX| 28.28 12.638 39.961 34.363 1498.6830 04:17:12.31M 2015-11-09T04:17:04.479Z|I-OCEAN7-304-XXXX| 28.25 12.637 39.961 34.363 1498.6812 04:17:12.52M 2015-11-09T04:17:04.679Z|I-OCEAN7-304-XXXX| 28.29 12.637 39.960 34.363 1498.6798 04:17:12.71M 2015-11-09T04:17:04.884Z|I-OCEAN7-304-XXXX| 28.29 12.637 39.960 34.363 1498.6787 04:17:12.90M 2015-11-09T04:17:05.084Z|I-OCEAN7-304-XXXX| 28.35 12.637 39.958 34.361 1498.6782 04:17:13.12M 2015-11-09T04:17:05.289Z|I-OCEAN7-304-XXXX| 28.38 12.637 39.958 34.361 1498.6783 04:17:13.32M 2015-11-09T04:17:05.494Z|I-OCEAN7-304-XXXX| 28.43 12.637 39.957 34.360 1498.6782 04:17:13.52M 2015-11-09T04:17:05.699Z|I-OCEAN7-304-XXXX| 28.40 12.637 39.957 34.360 1498.6777 04:17:13.72M 2015-11-09T04:17:05.899Z|I-OCEAN7-304-XXXX| 28.43 12.637 39.957 34.360 1498.6777 04:17:13.92M 2015-11-09T04:17:06.104Z|I-OCEAN7-304-XXXX| 28.44 12.637 39.957 34.360 1498.6780 04:17:14.14M 2015-11-09T04:17:06.305Z|I-OCEAN7-304-XXXX| 28.49 12.637 39.957 34.360 1498.6788 04:17:14.34M 2015-11-09T04:17:06.509Z|I-OCEAN7-304-XXXX| 28.52 12.637 39.957 34.360 1498.6792 04:17:14.54M 2015-11-09T04:17:06.709Z|I-OCEAN7-304-XXXX| 28.54 12.637 39.956 34.360 1498.6790 04:17:14.74M 2015-11-09T04:17:06.914Z|I-OCEAN7-304-XXXX| 28.60 12.637 39.956 34.360 1498.6796 04:17:14.93M 2015-11-09T04:17:07.119Z|I-OCEAN7-304-XXXX| 28.59 12.636 39.957 34.360 1498.6799 04:17:15.15M 2015-11-09T04:17:07.319Z|I-OCEAN7-304-XXXX| 28.59 12.636 39.957 34.361 1498.6799 04:17:15.35M 2015-11-09T04:17:07.519Z|I-OCEAN7-304-XXXX| 28.59 12.636 39.957 34.361 1498.6799 04:17:15.55M 2015-11-09T04:17:07.724Z|I-OCEAN7-304-XXXX| 28.66 12.636 39.957 34.361 1498.6813 04:17:15.75M 2015-11-09T04:17:07.929Z|I-OCEAN7-304-XXXX| 28.65 12.636 39.957 34.361 1498.6810 04:17:15.95M 2015-11-09T04:17:08.135Z|I-OCEAN7-304-XXXX| 28.63 12.636 39.958 34.361 1498.6807 04:17:16.17M 2015-11-09T04:17:08.335Z|I-OCEAN7-304-XXXX| 28.63 12.636 39.958 34.361 1498.6804 04:17:16.37M 2015-11-09T04:17:08.539Z|I-OCEAN7-304-XXXX| 28.60 12.636 39.958 34.362 1498.6799 04:17:16.57M 2015-11-09T04:17:08.760Z|I-OCEAN7-304-XXXX| 28.57 12.636 39.958 34.362 1498.6791 04:17:16.77M 2015-11-09T04:17:08.945Z|I-OCEAN7-304-XXXX| 28.53 12.636 39.959 34.363 1498.6793 04:17:17.00M 2015-11-09T04:17:09.149Z|I-OCEAN7-304-XXXX| 28.46 12.636 39.959 34.363 1498.6793 04:17:17.19M 2015-11-09T04:17:09.349Z|I-OCEAN7-304-XXXX| 28.46 12.636 39.959 34.363 1498.6788 04:17:17.38M 2015-11-09T04:17:09.555Z|I-OCEAN7-304-XXXX| 28.40 12.636 39.959 34.363 1498.6779 04:17:17.58M 2015-11-09T04:17:09.754Z|I-OCEAN7-304-XXXX| 28.34 12.636 39.960 34.364 1498.6779 04:17:17.78M 2015-11-09T04:17:09.959Z|I-OCEAN7-304-XXXX| 28.31 12.636 39.960 34.364 1498.6779 04:17:18.00M 2015-11-09T04:17:10.165Z|I-OCEAN7-304-XXXX| 28.28 12.636 39.960 34.364 1498.6770 04:17:18.20M 2015-11-09T04:17:10.364Z|I-OCEAN7-304-XXXX| 28.22 12.636 39.960 34.364 1498.6760 04:17:18.40M 2015-11-09T04:17:10.570Z|I-OCEAN7-304-XXXX| 28.20 12.636 39.961 34.365 1498.6760 04:17:18.59M 2015-11-09T04:17:10.775Z|I-OCEAN7-304-XXXX| 28.20 12.636 39.961 34.365 1498.6764 04:17:18.79M 2015-11-09T04:17:10.975Z|I-OCEAN7-304-XXXX| 28.14 12.636 39.961 34.365 1498.6760 04:17:19.02M 2015-11-09T04:17:11.180Z|I-OCEAN7-304-XXXX| 28.15 12.636 39.961 34.365 1498.6761 04:17:19.21M 2015-11-09T04:17:11.380Z|I-OCEAN7-304-XXXX| 28.15 12.635 39.962 34.366 1498.6759 04:17:19.41M 2015-11-09T04:17:11.585Z|I-OCEAN7-304-XXXX| 28.16 12.635 39.962 34.366 1498.6761 04:17:19.61M 2015-11-09T04:17:11.790Z|I-OCEAN7-304-XXXX| 28.16 12.636 39.962 34.366 1498.6759 04:17:19.81M 2015-11-09T04:17:11.990Z|I-OCEAN7-304-XXXX| 28.12 12.635 39.961 34.365 1498.6748 04:17:20.03M 2015-11-09T04:17:12.195Z|I-OCEAN7-304-XXXX| 28.15 12.636 39.960 34.365 1498.6744 04:17:20.23M 2015-11-09T04:17:12.395Z|I-OCEAN7-304-XXXX| 28.17 12.636 39.960 34.364 1498.6749 04:17:20.43M 2015-11-09T04:17:12.600Z|I-OCEAN7-304-XXXX| 28.18 12.636 39.960 34.364 1498.6747 04:17:20.63M 2015-11-09T04:17:12.805Z|I-OCEAN7-304-XXXX| 28.24 12.635 39.959 34.364 1498.6741 04:17:20.83M 2015-11-09T04:17:13.005Z|I-OCEAN7-304-XXXX| 28.25 12.635 39.960 34.364 1498.6747 04:17:21.04M 2015-11-09T04:17:13.225Z|I-OCEAN7-304-XXXX| 28.26 12.635 39.960 34.364 1498.6749 04:17:21.24M 2015-11-09T04:17:13.410Z|I-OCEAN7-304-XXXX| 28.29 12.635 39.960 34.365 1498.6753 04:17:21.46M 2015-11-09T04:17:13.615Z|I-OCEAN7-304-XXXX| 28.29 12.635 39.960 34.365 1498.6760 04:17:21.64M 2015-11-09T04:17:13.820Z|I-OCEAN7-304-XXXX| 28.29 12.635 39.958 34.363 1498.6737 04:17:21.84M 2015-11-09T04:17:14.020Z|I-OCEAN7-304-XXXX| 28.31 12.635 39.958 34.362 1498.6743 04:17:22.06M 2015-11-09T04:17:14.226Z|I-OCEAN7-304-XXXX| 28.32 12.636 39.957 34.362 1498.6740 04:17:22.26M 2015-11-09T04:17:14.426Z|I-OCEAN7-304-XXXX| 28.32 12.636 39.957 34.361 1498.6743 04:17:22.46M 2015-11-09T04:17:14.630Z|I-OCEAN7-304-XXXX| 28.37 12.636 39.956 34.361 1498.6736 04:17:22.65M 2015-11-09T04:17:14.835Z|I-OCEAN7-304-XXXX| 28.37 12.635 39.955 34.360 1498.6721 04:17:22.86M 2015-11-09T04:17:15.035Z|I-OCEAN7-304-XXXX| 28.37 12.635 39.955 34.359 1498.6711 04:17:23.08M 2015-11-09T04:17:15.244Z|I-OCEAN7-304-XXXX| 28.35 12.635 39.953 34.358 1498.6698 04:17:23.27M 2015-11-09T04:17:15.440Z|I-OCEAN7-304-XXXX| 28.35 12.636 39.953 34.357 1498.6692 04:17:23.47M 2015-11-09T04:17:15.645Z|I-OCEAN7-304-XXXX| 28.36 12.636 39.952 34.356 1498.6689 04:17:23.67M 2015-11-09T04:17:15.850Z|I-OCEAN7-304-XXXX| 28.36 12.636 39.952 34.356 1498.6698 04:17:23.87M 2015-11-09T04:17:16.050Z|I-OCEAN7-304-XXXX| 28.40 12.636 39.953 34.357 1498.6711 04:17:24.09M 2015-11-09T04:17:16.263Z|I-OCEAN7-304-XXXX| 28.42 12.636 39.953 34.357 1498.6721 04:17:24.29M 2015-11-09T04:17:16.455Z|I-OCEAN7-304-XXXX| 28.40 12.637 39.953 34.357 1498.6731 04:17:24.49M 2015-11-09T04:17:16.660Z|I-OCEAN7-304-XXXX| 28.41 12.637 39.953 34.357 1498.6732 04:17:24.69M 2015-11-09T04:17:16.865Z|I-OCEAN7-304-XXXX| 28.46 12.637 39.953 34.356 1498.6732 04:17:24.89M 2015-11-09T04:17:17.065Z|I-OCEAN7-304-XXXX| 28.46 12.636 39.953 34.356 1498.6727 04:17:25.10M 2015-11-09T04:17:17.270Z|I-OCEAN7-304-XXXX| 28.44 12.637 39.952 34.355 1498.6720 04:17:25.30M 2015-11-09T04:17:17.470Z|I-OCEAN7-304-XXXX| 28.43 12.637 39.951 34.354 1498.6708 04:17:25.50M 2015-11-09T04:17:17.690Z|I-OCEAN7-304-XXXX| 28.48 12.637 39.950 34.354 1498.6718 04:17:25.70M 2015-11-09T04:17:17.875Z|I-OCEAN7-304-XXXX| 28.48 12.637 39.955 34.357 1498.6771 04:17:25.91M 2015-11-09T04:17:18.080Z|I-OCEAN7-304-XXXX| 28.48 12.637 39.954 34.357 1498.6771 04:17:26.12M 2015-11-09T04:17:18.285Z|I-OCEAN7-304-XXXX| 28.49 12.637 39.955 34.358 1498.6777 04:17:26.32M 2015-11-09T04:17:18.485Z|I-OCEAN7-304-XXXX| 28.51 12.637 39.956 34.359 1498.6787 04:17:26.52M 2015-11-09T04:17:18.690Z|I-OCEAN7-304-XXXX| 28.52 12.637 39.957 34.360 1498.6796 04:17:26.71M 2015-11-09T04:17:18.895Z|I-OCEAN7-304-XXXX| 28.56 12.636 39.958 34.361 1498.6804 04:17:26.91M 2015-11-09T04:17:19.095Z|I-OCEAN7-304-XXXX| 28.52 12.636 39.959 34.363 1498.6809 04:17:27.13M 2015-11-09T04:17:19.300Z|I-OCEAN7-304-XXXX| 28.56 12.636 39.960 34.364 1498.6829 04:17:27.33M 2015-11-09T04:17:19.505Z|I-OCEAN7-304-XXXX| 28.51 12.636 39.960 34.363 1498.6816 04:17:27.53M 2015-11-09T04:17:19.705Z|I-OCEAN7-304-XXXX| 28.53 12.636 39.960 34.363 1498.6814 04:17:27.73M 2015-11-09T04:17:19.910Z|I-OCEAN7-304-XXXX| 28.52 12.636 39.959 34.363 1498.6809 04:17:27.93M 2015-11-09T04:17:20.110Z|I-OCEAN7-304-XXXX| 28.45 12.636 39.959 34.363 1498.6799 04:17:28.15M 2015-11-09T04:17:20.315Z|I-OCEAN7-304-XXXX| 28.44 12.636 39.959 34.363 1498.6794 04:17:28.35M 2015-11-09T04:17:20.515Z|I-OCEAN7-304-XXXX| 28.46 12.636 39.960 34.363 1498.6805 04:17:28.55M 2015-11-09T04:17:20.720Z|I-OCEAN7-304-XXXX| 28.40 12.636 39.961 34.364 1498.6799 04:17:28.75M 2015-11-09T04:17:20.925Z|I-OCEAN7-304-XXXX| 28.32 12.636 39.961 34.365 1498.6788 04:17:28.94M 2015-11-09T04:17:21.125Z|I-OCEAN7-304-XXXX| 28.31 12.636 39.962 34.366 1498.6793 04:17:29.16M 2015-11-09T04:17:21.330Z|I-OCEAN7-304-XXXX| 28.29 12.636 39.962 34.366 1498.6794 04:17:29.36M 2015-11-09T04:17:21.535Z|I-OCEAN7-304-XXXX| 28.26 12.636 39.963 34.367 1498.6801 04:17:29.56M 2015-11-09T04:17:21.735Z|I-OCEAN7-304-XXXX| 28.21 12.636 39.963 34.366 1498.6794 04:17:29.76M 2015-11-09T04:17:21.940Z|I-OCEAN7-304-XXXX| 28.21 12.636 39.963 34.367 1498.6799 04:17:29.96M 2015-11-09T04:17:22.155Z|I-OCEAN7-304-XXXX| 28.16 12.636 39.962 34.366 1498.6781 04:17:30.18M 2015-11-09T04:17:22.346Z|I-OCEAN7-304-XXXX| 28.16 12.636 39.962 34.366 1498.6774 04:17:30.39M 2015-11-09T04:17:22.545Z|I-OCEAN7-304-XXXX| 28.16 12.636 39.962 34.366 1498.6774 04:17:30.58M 2015-11-09T04:17:22.750Z|I-OCEAN7-304-XXXX| 28.17 12.636 39.961 34.365 1498.6766 04:17:30.77M 2015-11-09T04:17:22.955Z|I-OCEAN7-304-XXXX| 28.17 12.635 39.961 34.365 1498.6759 04:17:30.97M 2015-11-09T04:17:23.155Z|I-OCEAN7-304-XXXX| 28.15 12.635 39.959 34.363 1498.6721 04:17:31.19M 2015-11-09T04:17:23.360Z|I-OCEAN7-304-XXXX| 28.15 12.635 39.959 34.364 1498.6722 04:17:31.39M 2015-11-09T04:17:23.565Z|I-OCEAN7-304-XXXX| 28.19 12.635 39.959 34.364 1498.6726 04:17:31.59M 2015-11-09T04:17:23.765Z|I-OCEAN7-304-XXXX| 28.17 12.635 39.959 34.364 1498.6731 04:17:31.79M 2015-11-09T04:17:23.971Z|I-OCEAN7-304-XXXX| 28.21 12.635 39.960 34.364 1498.6742 04:17:32.01M 2015-11-09T04:17:24.175Z|I-OCEAN7-304-XXXX| 28.25 12.635 39.960 34.365 1498.6749 04:17:32.21M 2015-11-09T04:17:24.375Z|I-OCEAN7-304-XXXX| 28.27 12.635 39.961 34.366 1498.6761 04:17:32.41M 2015-11-09T04:17:24.580Z|I-OCEAN7-304-XXXX| 28.27 12.635 39.962 34.367 1498.6759 04:17:32.60M 2015-11-09T04:17:24.785Z|I-OCEAN7-304-XXXX| 28.27 12.635 39.962 34.366 1498.6758 04:17:32.80M 2015-11-09T04:17:24.985Z|I-OCEAN7-304-XXXX| 28.31 12.635 39.962 34.367 1498.6772 04:17:33.03M 2015-11-09T04:17:25.190Z|I-OCEAN7-304-XXXX| 28.33 12.635 39.962 34.367 1498.6781 04:17:33.23M 2015-11-09T04:17:25.390Z|I-OCEAN7-304-XXXX| 28.39 12.635 39.963 34.367 1498.6797 04:17:33.42M 2015-11-09T04:17:25.595Z|I-OCEAN7-304-XXXX| 28.39 12.635 39.959 34.364 1498.6761 04:17:33.62M 2015-11-09T04:17:25.795Z|I-OCEAN7-304-XXXX| 28.44 12.635 39.959 34.363 1498.6768 04:17:33.82M 2015-11-09T04:17:26.000Z|I-OCEAN7-304-XXXX| 28.43 12.635 39.958 34.363 1498.6759 04:17:34.04M 2015-11-09T04:17:26.200Z|I-OCEAN7-304-XXXX| 28.41 12.635 39.958 34.362 1498.6753 04:17:34.24M 2015-11-09T04:17:26.405Z|I-OCEAN7-304-XXXX| 28.41 12.636 39.957 34.361 1498.6752 04:17:34.43M 2015-11-09T04:17:26.625Z|I-OCEAN7-304-XXXX| 28.41 12.636 39.960 34.364 1498.6790 04:17:34.63M 2015-11-09T04:17:26.810Z|I-OCEAN7-304-XXXX| 28.41 12.636 39.961 34.365 1498.6807 04:17:34.85M 2015-11-09T04:17:27.015Z|I-OCEAN7-304-XXXX| 28.41 12.636 39.962 34.366 1498.6819 04:17:35.05M 2015-11-09T04:17:27.220Z|I-OCEAN7-304-XXXX| 28.47 12.636 39.963 34.366 1498.6840 04:17:35.25M 2015-11-09T04:17:27.420Z|I-OCEAN7-304-XXXX| 28.47 12.636 39.963 34.367 1498.6848 04:17:35.45M 2015-11-09T04:17:27.627Z|I-OCEAN7-304-XXXX| 28.48 12.636 39.964 34.368 1498.6859 04:17:35.65M 2015-11-09T04:17:27.826Z|I-OCEAN7-304-XXXX| 28.51 12.636 39.960 34.364 1498.6816 04:17:35.85M 2015-11-09T04:17:28.030Z|I-OCEAN7-304-XXXX| 28.51 12.636 39.959 34.363 1498.6808 04:17:36.07M 2015-11-09T04:17:28.235Z|I-OCEAN7-304-XXXX| 28.47 12.636 39.958 34.362 1498.6783 04:17:36.27M 2015-11-09T04:17:28.435Z|I-OCEAN7-304-XXXX| 28.48 12.636 39.957 34.361 1498.6770 04:17:36.47M 2015-11-09T04:17:28.640Z|I-OCEAN7-304-XXXX| 28.48 12.636 39.959 34.363 1498.6787 04:17:36.66M 2015-11-09T04:17:28.840Z|I-OCEAN7-304-XXXX| 28.50 12.636 39.959 34.363 1498.6792 04:17:36.86M 2015-11-09T04:17:29.045Z|I-OCEAN7-304-XXXX| 28.50 12.636 39.960 34.363 1498.6802 04:17:37.08M 2015-11-09T04:17:29.245Z|I-OCEAN7-304-XXXX| 28.46 12.636 39.960 34.364 1498.6805 04:17:37.28M 2015-11-09T04:17:29.450Z|I-OCEAN7-304-XXXX| 28.46 12.636 39.961 34.365 1498.6813 04:17:37.48M 2015-11-09T04:17:29.655Z|I-OCEAN7-304-XXXX| 28.43 12.636 39.961 34.365 1498.6814 04:17:37.68M 2015-11-09T04:17:29.855Z|I-OCEAN7-304-XXXX| 28.42 12.636 39.962 34.366 1498.6821 04:17:37.88M 2015-11-09T04:17:30.060Z|I-OCEAN7-304-XXXX| 28.42 12.636 39.963 34.366 1498.6831 04:17:38.10M 2015-11-09T04:17:30.265Z|I-OCEAN7-304-XXXX| 28.42 12.636 39.963 34.366 1498.6829 04:17:38.30M 2015-11-09T04:17:30.465Z|I-OCEAN7-304-XXXX| 28.37 12.636 39.962 34.365 1498.6820 04:17:38.50M 2015-11-09T04:17:30.670Z|I-OCEAN7-304-XXXX| 28.37 12.637 39.962 34.365 1498.6825 04:17:38.69M 2015-11-09T04:17:30.876Z|I-OCEAN7-304-XXXX| 28.34 12.637 39.961 34.364 1498.6818 04:17:38.89M 2015-11-09T04:17:31.090Z|I-OCEAN7-304-XXXX| 28.31 12.637 39.961 34.364 1498.6807 04:17:39.12M 2015-11-09T04:17:31.275Z|I-OCEAN7-304-XXXX| 28.31 12.637 39.961 34.363 1498.6805 04:17:39.33M 2015-11-09T04:17:31.480Z|I-OCEAN7-304-XXXX| 28.31 12.637 39.960 34.363 1498.6808 04:17:39.51M 2015-11-09T04:17:31.680Z|I-OCEAN7-304-XXXX| 28.30 12.637 39.960 34.363 1498.6808 04:17:39.71M 2015-11-09T04:17:31.885Z|I-OCEAN7-304-XXXX| 28.29 12.637 39.961 34.364 1498.6813 04:17:39.91M 2015-11-09T04:17:32.090Z|I-OCEAN7-304-XXXX| 28.29 12.637 39.958 34.361 1498.6781 04:17:40.13M 2015-11-09T04:17:32.296Z|I-OCEAN7-304-XXXX| 28.32 12.637 39.962 34.365 1498.6835 04:17:40.33M 2015-11-09T04:17:32.496Z|I-OCEAN7-304-XXXX| 28.34 12.637 39.963 34.366 1498.6842 04:17:40.53M 2015-11-09T04:17:32.701Z|I-OCEAN7-304-XXXX| 28.34 12.637 39.964 34.367 1498.6844 04:17:40.72M 2015-11-09T04:17:32.901Z|I-OCEAN7-304-XXXX| 28.34 12.637 39.964 34.367 1498.6841 04:17:40.92M 2015-11-09T04:17:33.106Z|I-OCEAN7-304-XXXX| 28.38 12.637 39.963 34.366 1498.6842 04:17:41.14M 2015-11-09T04:17:33.306Z|I-OCEAN7-304-XXXX| 28.39 12.637 39.963 34.366 1498.6841 04:17:41.34M 2015-11-09T04:17:33.516Z|I-OCEAN7-304-XXXX| 28.39 12.637 39.963 34.366 1498.6837 04:17:41.54M 2015-11-09T04:17:33.716Z|I-OCEAN7-304-XXXX| 28.43 12.636 39.961 34.365 1498.6824 04:17:41.74M 2015-11-09T04:17:33.916Z|I-OCEAN7-304-XXXX| 28.49 12.636 39.961 34.364 1498.6825 04:17:41.94M 2015-11-09T04:17:34.121Z|I-OCEAN7-304-XXXX| 28.45 12.636 39.960 34.364 1498.6807 04:17:42.16M 2015-11-09T04:17:34.326Z|I-OCEAN7-304-XXXX| 28.45 12.636 39.960 34.364 1498.6799 04:17:42.36M 2015-11-09T04:17:34.526Z|I-OCEAN7-304-XXXX| 28.49 12.636 39.961 34.364 1498.6808 04:17:42.56M 2015-11-09T04:17:34.731Z|I-OCEAN7-304-XXXX| 28.53 12.636 39.962 34.366 1498.6823 04:17:42.75M 2015-11-09T04:17:34.931Z|I-OCEAN7-304-XXXX| 28.50 12.635 39.962 34.367 1498.6825 04:17:42.95M 2015-11-09T04:17:35.136Z|I-OCEAN7-304-XXXX| 28.50 12.635 39.963 34.367 1498.6831 04:17:43.17M 2015-11-09T04:17:35.336Z|I-OCEAN7-304-XXXX| 28.47 12.635 39.964 34.368 1498.6829 04:17:43.37M 2015-11-09T04:17:35.561Z|I-OCEAN7-304-XXXX| 28.47 12.635 39.964 34.368 1498.6833 04:17:43.57M 2015-11-09T04:17:35.746Z|I-OCEAN7-304-XXXX| 28.47 12.635 39.964 34.368 1498.6827 04:17:43.79M 2015-11-09T04:17:35.946Z|I-OCEAN7-304-XXXX| 28.41 12.635 39.963 34.367 1498.6813 04:17:43.97M 2015-11-09T04:17:36.151Z|I-OCEAN7-304-XXXX| 28.41 12.635 39.963 34.367 1498.6808 04:17:44.19M 2015-11-09T04:17:36.356Z|I-OCEAN7-304-XXXX| 28.36 12.635 39.962 34.367 1498.6793 04:17:44.39M 2015-11-09T04:17:36.556Z|I-OCEAN7-304-XXXX| 28.36 12.635 39.961 34.366 1498.6774 04:17:44.59M 2015-11-09T04:17:36.761Z|I-OCEAN7-304-XXXX| 28.32 12.635 39.960 34.365 1498.6757 04:17:44.79M 2015-11-09T04:17:36.966Z|I-OCEAN7-304-XXXX| 28.26 12.635 39.960 34.365 1498.6750 04:17:45.00M 2015-11-09T04:17:37.166Z|I-OCEAN7-304-XXXX| 28.21 12.635 39.953 34.357 1498.6660 04:17:45.20M 2015-11-09T04:17:37.371Z|I-OCEAN7-304-XXXX| 28.19 12.635 39.956 34.360 1498.6692 04:17:45.40M 2015-11-09T04:17:37.576Z|I-OCEAN7-304-XXXX| 28.18 12.635 39.957 34.361 1498.6703 04:17:45.60M 2015-11-09T04:17:37.776Z|I-OCEAN7-304-XXXX| 28.15 12.636 39.958 34.362 1498.6722 04:17:45.80M 2015-11-09T04:17:37.976Z|I-OCEAN7-304-XXXX| 28.12 12.636 39.958 34.362 1498.6732 04:17:46.02M 2015-11-09T04:17:38.181Z|I-OCEAN7-304-XXXX| 28.12 12.636 39.958 34.362 1498.6736 04:17:46.22M 2015-11-09T04:17:38.386Z|I-OCEAN7-304-XXXX| 28.15 12.636 39.959 34.362 1498.6746 04:17:46.42M 2015-11-09T04:17:38.602Z|I-OCEAN7-304-XXXX| 28.15 12.636 39.959 34.362 1498.6749 04:17:46.62M 2015-11-09T04:17:38.791Z|I-OCEAN7-304-XXXX| 28.19 12.636 39.961 34.365 1498.6782 04:17:46.82M 2015-11-09T04:17:38.996Z|I-OCEAN7-304-XXXX| 28.24 12.636 39.962 34.365 1498.6787 04:17:47.03M 2015-11-09T04:17:39.201Z|I-OCEAN7-304-XXXX| 28.31 12.636 39.962 34.366 1498.6799 04:17:47.23M 2015-11-09T04:17:39.401Z|I-OCEAN7-304-XXXX| 28.36 12.636 39.962 34.366 1498.6804 04:17:47.43M 2015-11-09T04:17:39.606Z|I-OCEAN7-304-XXXX| 28.39 12.636 39.959 34.363 1498.6780 04:17:47.63M 2015-11-09T04:17:39.806Z|I-OCEAN7-304-XXXX| 28.43 12.636 39.958 34.362 1498.6774 04:17:47.83M 2015-11-09T04:17:40.026Z|I-OCEAN7-304-XXXX| 28.49 12.636 39.958 34.362 1498.6776 04:17:48.05M 2015-11-09T04:17:40.211Z|I-OCEAN7-304-XXXX| 28.55 12.635 39.958 34.362 1498.6786 04:17:48.26M 2015-11-09T04:17:40.416Z|I-OCEAN7-304-XXXX| 28.55 12.636 39.954 34.358 1498.6746 04:17:48.45M 2015-11-09T04:17:40.621Z|I-OCEAN7-304-XXXX| 28.61 12.636 39.954 34.358 1498.6760 04:17:48.65M 2015-11-09T04:17:40.821Z|I-OCEAN7-304-XXXX| 28.64 12.636 39.954 34.358 1498.6761 04:17:48.85M 2015-11-09T04:17:41.027Z|I-OCEAN7-304-XXXX| 28.64 12.635 39.955 34.359 1498.6757 04:17:49.06M 2015-11-09T04:17:41.231Z|I-OCEAN7-304-XXXX| 28.69 12.635 39.955 34.360 1498.6769 04:17:49.26M 2015-11-09T04:17:41.431Z|I-OCEAN7-304-XXXX| 28.67 12.635 39.955 34.360 1498.6761 04:17:49.46M 2015-11-09T04:17:41.631Z|I-OCEAN7-304-XXXX| 28.65 12.635 39.955 34.360 1498.6754 04:17:49.66M 2015-11-09T04:17:41.836Z|I-OCEAN7-304-XXXX| 28.65 12.635 39.955 34.360 1498.6753 04:17:49.86M 2015-11-09T04:17:42.041Z|I-OCEAN7-304-XXXX| 28.64 12.635 39.955 34.360 1498.6754 04:17:50.08M 2015-11-09T04:17:42.241Z|I-OCEAN7-304-XXXX| 28.61 12.635 39.958 34.363 1498.6792 04:17:50.28M 2015-11-09T04:17:42.446Z|I-OCEAN7-304-XXXX| 28.54 12.636 39.960 34.364 1498.6798 04:17:50.48M 2015-11-09T04:17:42.651Z|I-OCEAN7-304-XXXX| 28.51 12.636 39.961 34.365 1498.6823 04:17:50.67M 2015-11-09T04:17:42.851Z|I-OCEAN7-304-XXXX| 28.47 12.636 39.960 34.364 1498.6812 04:17:50.88M 2015-11-09T04:17:43.056Z|I-OCEAN7-304-XXXX| 28.41 12.636 39.963 34.367 1498.6833 04:17:51.09M 2015-11-09T04:17:43.256Z|I-OCEAN7-304-XXXX| 28.31 12.636 39.964 34.368 1498.6831 04:17:51.29M 2015-11-09T04:17:43.461Z|I-OCEAN7-304-XXXX| 28.28 12.636 39.965 34.368 1498.6827 04:17:51.49M 2015-11-09T04:17:43.662Z|I-OCEAN7-304-XXXX| 28.22 12.636 39.965 34.369 1498.6823 04:17:51.69M 2015-11-09T04:17:43.866Z|I-OCEAN7-304-XXXX| 28.22 12.636 39.966 34.369 1498.6824 04:17:51.89M 2015-11-09T04:17:44.071Z|I-OCEAN7-304-XXXX| 28.14 12.636 39.965 34.369 1498.6808 04:17:52.11M 2015-11-09T04:17:44.276Z|I-OCEAN7-304-XXXX| 28.14 12.636 39.966 34.369 1498.6816 04:17:52.31M 2015-11-09T04:17:44.491Z|I-OCEAN7-304-XXXX| 28.11 12.636 39.965 34.369 1498.6814 04:17:52.51M 2015-11-09T04:17:44.681Z|I-OCEAN7-304-XXXX| 28.11 12.636 39.965 34.369 1498.6814 04:17:52.72M 2015-11-09T04:17:44.881Z|I-OCEAN7-304-XXXX| 28.11 12.636 39.964 34.368 1498.6803 04:17:52.90M 2015-11-09T04:17:45.081Z|I-OCEAN7-304-XXXX| 28.11 12.636 39.964 34.367 1498.6802 04:17:53.12M 2015-11-09T04:17:45.286Z|I-OCEAN7-304-XXXX| 28.12 12.636 39.964 34.368 1498.6796 04:17:53.32M 2015-11-09T04:17:45.491Z|I-OCEAN7-304-XXXX| 28.12 12.636 39.964 34.368 1498.6788 04:17:53.52M 2015-11-09T04:17:45.701Z|I-OCEAN7-304-XXXX| 28.17 12.635 39.964 34.368 1498.6792 04:17:53.72M 2015-11-09T04:17:45.896Z|I-OCEAN7-304-XXXX| 28.17 12.635 39.964 34.369 1498.6788 04:17:53.92M 2015-11-09T04:17:46.102Z|I-OCEAN7-304-XXXX| 28.22 12.635 39.964 34.368 1498.6797 04:17:54.14M 2015-11-09T04:17:46.301Z|I-OCEAN7-304-XXXX| 28.22 12.635 39.964 34.369 1498.6798 04:17:54.34M 2015-11-09T04:17:46.506Z|I-OCEAN7-304-XXXX| 28.25 12.635 39.961 34.365 1498.6760 04:17:54.53M 2015-11-09T04:17:46.711Z|I-OCEAN7-304-XXXX| 28.28 12.635 39.960 34.365 1498.6761 04:17:54.73M 2015-11-09T04:17:46.911Z|I-OCEAN7-304-XXXX| 28.33 12.635 39.960 34.364 1498.6769 04:17:54.93M 2015-11-09T04:17:47.116Z|I-OCEAN7-304-XXXX| 28.36 12.636 39.960 34.364 1498.6777 04:17:55.15M 2015-11-09T04:17:47.316Z|I-OCEAN7-304-XXXX| 28.40 12.635 39.960 34.364 1498.6780 04:17:55.35M 2015-11-09T04:17:47.521Z|I-OCEAN7-304-XXXX| 28.44 12.635 39.959 34.364 1498.6779 04:17:55.55M 2015-11-09T04:17:47.726Z|I-OCEAN7-304-XXXX| 28.44 12.635 39.959 34.363 1498.6774 04:17:55.75M 2015-11-09T04:17:47.931Z|I-OCEAN7-304-XXXX| 28.44 12.636 39.958 34.363 1498.6770 04:17:55.95M 2015-11-09T04:17:48.131Z|I-OCEAN7-304-XXXX| 28.48 12.635 39.959 34.363 1498.6780 04:17:56.17M 2015-11-09T04:17:48.331Z|I-OCEAN7-304-XXXX| 28.52 12.635 39.960 34.364 1498.6799 04:17:56.37M 2015-11-09T04:17:48.536Z|I-OCEAN7-304-XXXX| 28.53 12.635 39.960 34.364 1498.6797 04:17:56.57M 2015-11-09T04:17:48.741Z|I-OCEAN7-304-XXXX| 28.54 12.635 39.959 34.363 1498.6788 04:17:56.76M 2015-11-09T04:17:48.956Z|I-OCEAN7-304-XXXX| 28.52 12.636 39.959 34.363 1498.6792 04:17:56.97M 2015-11-09T04:17:49.146Z|I-OCEAN7-304-XXXX| 28.53 12.636 39.959 34.363 1498.6793 04:17:57.20M 2015-11-09T04:17:49.346Z|I-OCEAN7-304-XXXX| 28.57 12.636 39.959 34.363 1498.6798 04:17:57.38M 2015-11-09T04:17:49.551Z|I-OCEAN7-304-XXXX| 28.58 12.635 39.958 34.362 1498.6783 04:17:57.58M 2015-11-09T04:17:49.756Z|I-OCEAN7-304-XXXX| 28.58 12.635 39.957 34.361 1498.6765 04:17:57.78M 2015-11-09T04:17:49.956Z|I-OCEAN7-304-XXXX| 28.58 12.635 39.958 34.363 1498.6777 04:17:58.00M 2015-11-09T04:17:50.161Z|I-OCEAN7-304-XXXX| 28.52 12.635 39.958 34.363 1498.6770 04:17:58.20M 2015-11-09T04:17:50.366Z|I-OCEAN7-304-XXXX| 28.50 12.635 39.958 34.363 1498.6765 04:17:58.40M 2015-11-09T04:17:50.566Z|I-OCEAN7-304-XXXX| 28.45 12.635 39.958 34.363 1498.6760 04:17:58.60M 2015-11-09T04:17:50.766Z|I-OCEAN7-304-XXXX| 28.44 12.635 39.959 34.363 1498.6766 04:17:58.79M 2015-11-09T04:17:50.971Z|I-OCEAN7-304-XXXX| 28.42 12.635 39.960 34.364 1498.6777 04:17:59.01M 2015-11-09T04:17:51.176Z|I-OCEAN7-304-XXXX| 28.42 12.636 39.958 34.362 1498.6763 04:17:59.21M 2015-11-09T04:17:51.376Z|I-OCEAN7-304-XXXX| 28.36 12.636 39.957 34.361 1498.6747 04:17:59.41M 2015-11-09T04:17:51.581Z|I-OCEAN7-304-XXXX| 28.36 12.636 39.956 34.360 1498.6733 04:17:59.61M 2015-11-09T04:17:51.781Z|I-OCEAN7-304-XXXX| 28.33 12.636 39.955 34.359 1498.6726 04:17:59.81M 2015-11-09T04:17:51.991Z|I-OCEAN7-304-XXXX| 28.32 12.636 39.956 34.359 1498.6733 04:18:00.03M 2015-11-09T04:17:52.191Z|I-OCEAN7-304-XXXX| 28.28 12.637 39.957 34.360 1498.6749 04:18:00.23M 2015-11-09T04:17:52.408Z|I-OCEAN7-304-XXXX| 28.28 12.637 39.960 34.363 1498.6788 04:18:00.43M 2015-11-09T04:17:52.596Z|I-OCEAN7-304-XXXX| 28.28 12.637 39.959 34.362 1498.6787 04:18:00.62M 2015-11-09T04:17:52.801Z|I-OCEAN7-304-XXXX| 28.23 12.637 39.959 34.362 1498.6779 04:18:00.83M 2015-11-09T04:17:53.001Z|I-OCEAN7-304-XXXX| 28.19 12.637 39.959 34.361 1498.6765 04:18:01.04M 2015-11-09T04:17:53.206Z|I-OCEAN7-304-XXXX| 28.19 12.637 39.958 34.361 1498.6759 04:18:01.24M 2015-11-09T04:17:53.427Z|I-OCEAN7-304-XXXX| 28.22 12.637 39.958 34.361 1498.6758 04:18:01.44M 2015-11-09T04:17:53.612Z|I-OCEAN7-304-XXXX| 28.19 12.637 39.957 34.360 1498.6738 04:18:01.66M 2015-11-09T04:17:53.817Z|I-OCEAN7-304-XXXX| 28.18 12.637 39.955 34.359 1498.6716 04:18:01.84M 2015-11-09T04:17:54.016Z|I-OCEAN7-304-XXXX| 28.20 12.637 39.955 34.359 1498.6719 04:18:02.06M 2015-11-09T04:17:54.221Z|I-OCEAN7-304-XXXX| 28.20 12.636 39.950 34.354 1498.6660 04:18:02.26M 2015-11-09T04:17:54.423Z|I-OCEAN7-304-XXXX| 28.20 12.637 39.950 34.353 1498.6661 04:18:02.46M 2015-11-09T04:17:54.626Z|I-OCEAN7-304-XXXX| 28.23 12.637 39.950 34.353 1498.6672 04:18:02.66M 2015-11-09T04:17:54.827Z|I-OCEAN7-304-XXXX| 28.22 12.637 39.969 34.371 1498.6890 04:18:02.85M 2015-11-09T04:17:55.031Z|I-OCEAN7-304-XXXX| 28.23 12.637 39.969 34.372 1498.6892 04:18:03.07M 2015-11-09T04:17:55.237Z|I-OCEAN7-304-XXXX| 28.26 12.637 39.969 34.372 1498.6898 04:18:03.27M 2015-11-09T04:17:55.442Z|I-OCEAN7-304-XXXX| 28.27 12.637 39.969 34.371 1498.6890 04:18:03.47M 2015-11-09T04:17:55.641Z|I-OCEAN7-304-XXXX| 28.30 12.637 39.969 34.371 1498.6897 04:18:03.67M 2015-11-09T04:17:55.841Z|I-OCEAN7-304-XXXX| 28.33 12.637 39.969 34.371 1498.6904 04:18:03.87M 2015-11-09T04:17:56.046Z|I-OCEAN7-304-XXXX| 28.34 12.637 39.962 34.365 1498.6842 04:18:04.09M 2015-11-09T04:17:56.252Z|I-OCEAN7-304-XXXX| 28.40 12.638 39.961 34.363 1498.6843 04:18:04.28M 2015-11-09T04:17:56.452Z|I-OCEAN7-304-XXXX| 28.40 12.638 39.960 34.362 1498.6841 04:18:04.48M 2015-11-09T04:17:56.657Z|I-OCEAN7-304-XXXX| 28.40 12.638 39.959 34.361 1498.6833 04:18:04.68M 2015-11-09T04:17:56.862Z|I-OCEAN7-304-XXXX| 28.48 12.638 39.958 34.360 1498.6837 04:18:04.88M 2015-11-09T04:17:57.062Z|I-OCEAN7-304-XXXX| 28.49 12.638 39.958 34.360 1498.6831 04:18:05.10M 2015-11-09T04:17:57.267Z|I-OCEAN7-304-XXXX| 28.53 12.638 39.957 34.359 1498.6827 04:18:05.30M 2015-11-09T04:17:57.472Z|I-OCEAN7-304-XXXX| 28.53 12.638 39.956 34.358 1498.6813 04:18:05.50M 2015-11-09T04:17:57.672Z|I-OCEAN7-304-XXXX| 28.51 12.638 39.956 34.358 1498.6797 04:18:05.70M 2015-11-09T04:17:57.892Z|I-OCEAN7-304-XXXX| 28.53 12.637 39.958 34.360 1498.6821 04:18:05.90M 2015-11-09T04:17:58.077Z|I-OCEAN7-304-XXXX| 28.53 12.638 39.958 34.361 1498.6829 04:18:06.13M 2015-11-09T04:17:58.282Z|I-OCEAN7-304-XXXX| 28.53 12.638 39.959 34.362 1498.6840 04:18:06.32M 2015-11-09T04:17:58.482Z|I-OCEAN7-304-XXXX| 28.56 12.638 39.960 34.363 1498.6857 04:18:06.52M 2015-11-09T04:17:58.701Z|I-OCEAN7-304-XXXX| 28.56 12.637 39.962 34.364 1498.6870 04:18:06.71M 2015-11-09T04:17:58.892Z|I-OCEAN7-304-XXXX| 28.52 12.637 39.960 34.362 1498.6844 04:18:06.92M 2015-11-09T04:17:59.100Z|I-OCEAN7-304-XXXX| 28.54 12.637 39.960 34.363 1498.6841 04:18:07.13M 2015-11-09T04:17:59.297Z|I-OCEAN7-304-XXXX| 28.55 12.637 39.960 34.363 1498.6832 04:18:07.33M 2015-11-09T04:17:59.502Z|I-OCEAN7-304-XXXX| 28.55 12.636 39.960 34.363 1498.6824 04:18:07.53M 2015-11-09T04:17:59.702Z|I-OCEAN7-304-XXXX| 28.51 12.636 39.962 34.366 1498.6843 04:18:07.73M 2015-11-09T04:17:59.907Z|I-OCEAN7-304-XXXX| 28.51 12.636 39.962 34.366 1498.6846 04:18:07.93M