2015-11-09T04:16:00.116Z|I-OCEAN7-304-XXXX| 28.22 12.636 39.967 34.370 1498.6852 04:16:08.15M 2015-11-09T04:16:00.322Z|I-OCEAN7-304-XXXX| 28.23 12.636 39.966 34.369 1498.6846 04:16:08.35M 2015-11-09T04:16:00.522Z|I-OCEAN7-304-XXXX| 28.24 12.636 39.966 34.369 1498.6846 04:16:08.55M 2015-11-09T04:16:00.727Z|I-OCEAN7-304-XXXX| 28.32 12.636 39.967 34.370 1498.6863 04:16:08.75M 2015-11-09T04:16:00.932Z|I-OCEAN7-304-XXXX| 28.36 12.636 39.968 34.372 1498.6863 04:16:08.95M 2015-11-09T04:16:01.132Z|I-OCEAN7-304-XXXX| 28.42 12.635 39.968 34.372 1498.6871 04:16:09.17M 2015-11-09T04:16:01.337Z|I-OCEAN7-304-XXXX| 28.43 12.635 39.968 34.372 1498.6862 04:16:09.37M 2015-11-09T04:16:01.537Z|I-OCEAN7-304-XXXX| 28.44 12.635 39.967 34.371 1498.6864 04:16:09.56M 2015-11-09T04:16:01.762Z|I-OCEAN7-304-XXXX| 28.46 12.635 39.967 34.371 1498.6864 04:16:09.76M 2015-11-09T04:16:01.947Z|I-OCEAN7-304-XXXX| 28.51 12.635 39.967 34.370 1498.6875 04:16:10.00M 2015-11-09T04:16:02.152Z|I-OCEAN7-304-XXXX| 28.55 12.635 39.967 34.371 1498.6877 04:16:10.18M 2015-11-09T04:16:02.352Z|I-OCEAN7-304-XXXX| 28.59 12.635 39.962 34.366 1498.6815 04:16:10.38M 2015-11-09T04:16:02.552Z|I-OCEAN7-304-XXXX| 28.55 12.635 39.964 34.368 1498.6830 04:16:10.58M 2015-11-09T04:16:02.757Z|I-OCEAN7-304-XXXX| 28.56 12.634 39.965 34.370 1498.6838 04:16:10.78M 2015-11-09T04:16:02.962Z|I-OCEAN7-304-XXXX| 28.52 12.634 39.966 34.371 1498.6842 04:16:11.00M 2015-11-09T04:16:03.162Z|I-OCEAN7-304-XXXX| 28.55 12.634 39.966 34.372 1498.6848 04:16:11.19M 2015-11-09T04:16:03.367Z|I-OCEAN7-304-XXXX| 28.55 12.634 39.967 34.373 1498.6848 04:16:11.39M 2015-11-09T04:16:03.572Z|I-OCEAN7-304-XXXX| 28.52 12.634 39.968 34.373 1498.6844 04:16:11.59M 2015-11-09T04:16:03.772Z|I-OCEAN7-304-XXXX| 28.51 12.634 39.969 34.374 1498.6857 04:16:11.79M 2015-11-09T04:16:03.977Z|I-OCEAN7-304-XXXX| 28.47 12.634 39.969 34.375 1498.6858 04:16:12.01M 2015-11-09T04:16:04.177Z|I-OCEAN7-304-XXXX| 28.47 12.634 39.958 34.364 1498.6731 04:16:12.21M 2015-11-09T04:16:04.382Z|I-OCEAN7-304-XXXX| 28.39 12.634 39.957 34.363 1498.6716 04:16:12.41M 2015-11-09T04:16:04.587Z|I-OCEAN7-304-XXXX| 28.40 12.634 39.956 34.362 1498.6710 04:16:12.61M 2015-11-09T04:16:04.787Z|I-OCEAN7-304-XXXX| 28.40 12.634 39.956 34.361 1498.6708 04:16:12.81M 2015-11-09T04:16:04.992Z|I-OCEAN7-304-XXXX| 28.40 12.634 39.956 34.361 1498.6703 04:16:13.03M 2015-11-09T04:16:05.192Z|I-OCEAN7-304-XXXX| 28.42 12.634 39.955 34.361 1498.6703 04:16:13.23M 2015-11-09T04:16:05.397Z|I-OCEAN7-304-XXXX| 28.42 12.634 39.955 34.360 1498.6697 04:16:13.42M 2015-11-09T04:16:05.597Z|I-OCEAN7-304-XXXX| 28.42 12.634 39.954 34.359 1498.6696 04:16:13.62M 2015-11-09T04:16:05.802Z|I-OCEAN7-304-XXXX| 28.42 12.634 39.955 34.360 1498.6703 04:16:13.82M 2015-11-09T04:16:06.002Z|I-OCEAN7-304-XXXX| 28.41 12.635 39.955 34.360 1498.6709 04:16:14.04M 2015-11-09T04:16:06.227Z|I-OCEAN7-304-XXXX| 28.41 12.635 39.956 34.360 1498.6724 04:16:14.24M 2015-11-09T04:16:06.412Z|I-OCEAN7-304-XXXX| 28.41 12.635 39.964 34.368 1498.6823 04:16:14.46M 2015-11-09T04:16:06.612Z|I-OCEAN7-304-XXXX| 28.44 12.635 39.964 34.368 1498.6827 04:16:14.64M 2015-11-09T04:16:06.817Z|I-OCEAN7-304-XXXX| 28.44 12.635 39.964 34.369 1498.6831 04:16:14.83M 2015-11-09T04:16:07.022Z|I-OCEAN7-304-XXXX| 28.45 12.635 39.965 34.369 1498.6842 04:16:15.05M 2015-11-09T04:16:07.223Z|I-OCEAN7-304-XXXX| 28.44 12.635 39.965 34.369 1498.6848 04:16:15.26M 2015-11-09T04:16:07.427Z|I-OCEAN7-304-XXXX| 28.43 12.635 39.966 34.370 1498.6844 04:16:15.46M 2015-11-09T04:16:07.632Z|I-OCEAN7-304-XXXX| 28.46 12.635 39.966 34.370 1498.6859 04:16:15.65M 2015-11-09T04:16:07.832Z|I-OCEAN7-304-XXXX| 28.50 12.635 39.966 34.370 1498.6869 04:16:15.85M 2015-11-09T04:16:08.037Z|I-OCEAN7-304-XXXX| 28.50 12.636 39.966 34.369 1498.6863 04:16:16.07M 2015-11-09T04:16:08.237Z|I-OCEAN7-304-XXXX| 28.48 12.636 39.965 34.368 1498.6854 04:16:16.27M 2015-11-09T04:16:08.442Z|I-OCEAN7-304-XXXX| 28.47 12.636 39.964 34.367 1498.6841 04:16:16.47M 2015-11-09T04:16:08.647Z|I-OCEAN7-304-XXXX| 28.46 12.636 39.963 34.367 1498.6833 04:16:16.67M 2015-11-09T04:16:08.847Z|I-OCEAN7-304-XXXX| 28.46 12.636 39.963 34.366 1498.6827 04:16:16.87M 2015-11-09T04:16:09.052Z|I-OCEAN7-304-XXXX| 28.50 12.636 39.961 34.365 1498.6821 04:16:17.09M 2015-11-09T04:16:09.257Z|I-OCEAN7-304-XXXX| 28.49 12.636 39.960 34.364 1498.6801 04:16:17.29M 2015-11-09T04:16:09.457Z|I-OCEAN7-304-XXXX| 28.44 12.636 39.960 34.365 1498.6794 04:16:17.49M 2015-11-09T04:16:09.657Z|I-OCEAN7-304-XXXX| 28.40 12.635 39.961 34.365 1498.6790 04:16:17.68M 2015-11-09T04:16:09.862Z|I-OCEAN7-304-XXXX| 28.40 12.636 39.968 34.371 1498.6870 04:16:17.88M 2015-11-09T04:16:10.067Z|I-OCEAN7-304-XXXX| 28.40 12.636 39.968 34.372 1498.6884 04:16:18.10M 2015-11-09T04:16:10.267Z|I-OCEAN7-304-XXXX| 28.36 12.636 39.969 34.372 1498.6891 04:16:18.30M 2015-11-09T04:16:10.472Z|I-OCEAN7-304-XXXX| 28.32 12.636 39.969 34.372 1498.6888 04:16:18.50M 2015-11-09T04:16:10.697Z|I-OCEAN7-304-XXXX| 28.33 12.636 39.969 34.373 1498.6892 04:16:18.70M 2015-11-09T04:16:10.877Z|I-OCEAN7-304-XXXX| 28.29 12.636 39.963 34.367 1498.6813 04:16:18.92M 2015-11-09T04:16:11.082Z|I-OCEAN7-304-XXXX| 28.23 12.636 39.962 34.366 1498.6788 04:16:19.11M 2015-11-09T04:16:11.282Z|I-OCEAN7-304-XXXX| 28.20 12.636 39.961 34.365 1498.6768 04:16:19.31M 2015-11-09T04:16:11.487Z|I-OCEAN7-304-XXXX| 28.20 12.636 39.960 34.364 1498.6754 04:16:19.51M 2015-11-09T04:16:11.687Z|I-OCEAN7-304-XXXX| 28.18 12.636 39.959 34.363 1498.6735 04:16:19.71M 2015-11-09T04:16:11.892Z|I-OCEAN7-304-XXXX| 28.18 12.636 39.958 34.362 1498.6726 04:16:19.91M 2015-11-09T04:16:12.097Z|I-OCEAN7-304-XXXX| 28.18 12.636 39.957 34.362 1498.6721 04:16:20.13M 2015-11-09T04:16:12.297Z|I-OCEAN7-304-XXXX| 28.16 12.636 39.957 34.361 1498.6713 04:16:20.33M 2015-11-09T04:16:12.503Z|I-OCEAN7-304-XXXX| 28.16 12.636 39.957 34.361 1498.6716 04:16:20.53M 2015-11-09T04:16:12.707Z|I-OCEAN7-304-XXXX| 28.16 12.636 39.958 34.362 1498.6722 04:16:20.73M 2015-11-09T04:16:12.907Z|I-OCEAN7-304-XXXX| 28.16 12.636 39.958 34.362 1498.6730 04:16:20.93M 2015-11-09T04:16:13.112Z|I-OCEAN7-304-XXXX| 28.21 12.636 39.958 34.362 1498.6741 04:16:21.15M 2015-11-09T04:16:13.312Z|I-OCEAN7-304-XXXX| 28.21 12.636 39.958 34.362 1498.6736 04:16:21.34M 2015-11-09T04:16:13.517Z|I-OCEAN7-304-XXXX| 28.25 12.636 39.958 34.362 1498.6744 04:16:21.54M 2015-11-09T04:16:13.722Z|I-OCEAN7-304-XXXX| 28.25 12.636 39.958 34.362 1498.6742 04:16:21.74M 2015-11-09T04:16:13.922Z|I-OCEAN7-304-XXXX| 28.31 12.636 39.958 34.362 1498.6740 04:16:21.94M 2015-11-09T04:16:14.127Z|I-OCEAN7-304-XXXX| 28.31 12.635 39.958 34.362 1498.6736 04:16:22.16M 2015-11-09T04:16:14.332Z|I-OCEAN7-304-XXXX| 28.35 12.635 39.958 34.362 1498.6747 04:16:22.36M 2015-11-09T04:16:14.532Z|I-OCEAN7-304-XXXX| 28.40 12.635 39.958 34.363 1498.6761 04:16:22.56M 2015-11-09T04:16:14.737Z|I-OCEAN7-304-XXXX| 28.45 12.636 39.959 34.363 1498.6787 04:16:22.76M 2015-11-09T04:16:14.944Z|I-OCEAN7-304-XXXX| 28.45 12.636 39.959 34.362 1498.6788 04:16:22.96M 2015-11-09T04:16:15.157Z|I-OCEAN7-304-XXXX| 28.51 12.636 39.958 34.362 1498.6792 04:16:23.18M 2015-11-09T04:16:15.380Z|I-OCEAN7-304-XXXX| 28.56 12.636 39.958 34.362 1498.6801 04:16:23.39M 2015-11-09T04:16:15.547Z|I-OCEAN7-304-XXXX| 28.61 12.636 39.958 34.362 1498.6812 04:16:23.57M 2015-11-09T04:16:15.752Z|I-OCEAN7-304-XXXX| 28.59 12.636 39.958 34.362 1498.6812 04:16:23.77M 2015-11-09T04:16:15.952Z|I-OCEAN7-304-XXXX| 28.61 12.636 39.958 34.361 1498.6814 04:16:23.97M 2015-11-09T04:16:16.157Z|I-OCEAN7-304-XXXX| 28.66 12.637 39.958 34.361 1498.6823 04:16:24.19M 2015-11-09T04:16:16.362Z|I-OCEAN7-304-XXXX| 28.68 12.637 39.958 34.361 1498.6833 04:16:24.39M 2015-11-09T04:16:16.562Z|I-OCEAN7-304-XXXX| 28.68 12.637 39.959 34.362 1498.6837 04:16:24.59M 2015-11-09T04:16:16.767Z|I-OCEAN7-304-XXXX| 28.66 12.637 39.959 34.362 1498.6840 04:16:24.79M 2015-11-09T04:16:16.967Z|I-OCEAN7-304-XXXX| 28.62 12.637 39.960 34.363 1498.6844 04:16:25.01M 2015-11-09T04:16:17.172Z|I-OCEAN7-304-XXXX| 28.62 12.637 39.961 34.364 1498.6858 04:16:25.21M 2015-11-09T04:16:17.377Z|I-OCEAN7-304-XXXX| 28.63 12.637 39.961 34.364 1498.6868 04:16:25.40M 2015-11-09T04:16:17.578Z|I-OCEAN7-304-XXXX| 28.61 12.637 39.962 34.365 1498.6873 04:16:25.61M 2015-11-09T04:16:17.782Z|I-OCEAN7-304-XXXX| 28.56 12.636 39.962 34.365 1498.6853 04:16:25.80M 2015-11-09T04:16:17.985Z|I-OCEAN7-304-XXXX| 28.56 12.636 39.962 34.365 1498.6847 04:16:26.02M 2015-11-09T04:16:18.187Z|I-OCEAN7-304-XXXX| 28.52 12.636 39.962 34.366 1498.6843 04:16:26.22M 2015-11-09T04:16:18.387Z|I-OCEAN7-304-XXXX| 28.48 12.636 39.963 34.366 1498.6838 04:16:26.42M 2015-11-09T04:16:18.592Z|I-OCEAN7-304-XXXX| 28.48 12.636 39.963 34.366 1498.6842 04:16:26.62M 2015-11-09T04:16:18.797Z|I-OCEAN7-304-XXXX| 28.45 12.636 39.963 34.366 1498.6836 04:16:26.82M 2015-11-09T04:16:19.007Z|I-OCEAN7-304-XXXX| 28.41 12.636 39.962 34.366 1498.6819 04:16:27.04M 2015-11-09T04:16:19.202Z|I-OCEAN7-304-XXXX| 28.40 12.636 39.962 34.366 1498.6808 04:16:27.24M 2015-11-09T04:16:19.424Z|I-OCEAN7-304-XXXX| 28.36 12.635 39.962 34.366 1498.6801 04:16:27.43M 2015-11-09T04:16:19.624Z|I-OCEAN7-304-XXXX| 28.35 12.636 39.962 34.366 1498.6797 04:16:27.63M 2015-11-09T04:16:19.813Z|I-OCEAN7-304-XXXX| 28.35 12.636 39.962 34.366 1498.6794 04:16:27.85M 2015-11-09T04:16:20.017Z|I-OCEAN7-304-XXXX| 28.26 12.636 39.961 34.365 1498.6775 04:16:28.05M 2015-11-09T04:16:20.217Z|I-OCEAN7-304-XXXX| 28.24 12.636 39.961 34.365 1498.6769 04:16:28.25M 2015-11-09T04:16:20.422Z|I-OCEAN7-304-XXXX| 28.25 12.636 39.960 34.364 1498.6763 04:16:28.45M 2015-11-09T04:16:20.622Z|I-OCEAN7-304-XXXX| 28.22 12.636 39.959 34.363 1498.6752 04:16:28.65M 2015-11-09T04:16:20.827Z|I-OCEAN7-304-XXXX| 28.22 12.636 39.959 34.362 1498.6749 04:16:28.84M 2015-11-09T04:16:21.027Z|I-OCEAN7-304-XXXX| 28.23 12.636 39.959 34.363 1498.6750 04:16:29.06M 2015-11-09T04:16:21.232Z|I-OCEAN7-304-XXXX| 28.24 12.636 39.959 34.362 1498.6755 04:16:29.26M 2015-11-09T04:16:21.437Z|I-OCEAN7-304-XXXX| 28.24 12.636 39.959 34.362 1498.6760 04:16:29.46M 2015-11-09T04:16:21.637Z|I-OCEAN7-304-XXXX| 28.24 12.636 39.959 34.362 1498.6763 04:16:29.66M 2015-11-09T04:16:21.842Z|I-OCEAN7-304-XXXX| 28.24 12.636 39.959 34.362 1498.6764 04:16:29.86M 2015-11-09T04:16:22.047Z|I-OCEAN7-304-XXXX| 28.24 12.637 39.959 34.362 1498.6768 04:16:30.08M 2015-11-09T04:16:22.247Z|I-OCEAN7-304-XXXX| 28.28 12.637 39.960 34.363 1498.6786 04:16:30.28M 2015-11-09T04:16:22.453Z|I-OCEAN7-304-XXXX| 28.23 12.637 39.960 34.363 1498.6776 04:16:30.48M 2015-11-09T04:16:22.653Z|I-OCEAN7-304-XXXX| 28.24 12.637 39.960 34.363 1498.6783 04:16:30.68M 2015-11-09T04:16:22.858Z|I-OCEAN7-304-XXXX| 28.30 12.637 39.961 34.364 1498.6809 04:16:30.88M 2015-11-09T04:16:23.063Z|I-OCEAN7-304-XXXX| 28.35 12.637 39.961 34.364 1498.6827 04:16:31.10M 2015-11-09T04:16:23.263Z|I-OCEAN7-304-XXXX| 28.35 12.637 39.961 34.364 1498.6829 04:16:31.29M 2015-11-09T04:16:23.468Z|I-OCEAN7-304-XXXX| 28.35 12.637 39.962 34.364 1498.6841 04:16:31.49M 2015-11-09T04:16:23.668Z|I-OCEAN7-304-XXXX| 28.35 12.635 39.963 34.367 1498.6799 04:16:31.69M 2015-11-09T04:16:23.873Z|I-OCEAN7-304-XXXX| 28.37 12.636 39.963 34.366 1498.6819 04:16:31.89M 2015-11-09T04:16:24.093Z|I-OCEAN7-304-XXXX| 28.40 12.636 39.963 34.366 1498.6832 04:16:32.11M 2015-11-09T04:16:24.278Z|I-OCEAN7-304-XXXX| 28.40 12.636 39.963 34.366 1498.6837 04:16:32.33M 2015-11-09T04:16:24.483Z|I-OCEAN7-304-XXXX| 28.40 12.637 39.963 34.366 1498.6835 04:16:32.51M 2015-11-09T04:16:24.683Z|I-OCEAN7-304-XXXX| 28.40 12.637 39.963 34.366 1498.6847 04:16:32.71M 2015-11-09T04:16:24.888Z|I-OCEAN7-304-XXXX| 28.45 12.637 39.963 34.366 1498.6864 04:16:32.91M 2015-11-09T04:16:25.093Z|I-OCEAN7-304-XXXX| 28.47 12.637 39.964 34.366 1498.6881 04:16:33.13M 2015-11-09T04:16:25.293Z|I-OCEAN7-304-XXXX| 28.51 12.638 39.964 34.366 1498.6893 04:16:33.32M 2015-11-09T04:16:25.498Z|I-OCEAN7-304-XXXX| 28.49 12.638 39.964 34.366 1498.6891 04:16:33.52M 2015-11-09T04:16:25.698Z|I-OCEAN7-304-XXXX| 28.52 12.638 39.964 34.366 1498.6892 04:16:33.72M 2015-11-09T04:16:25.903Z|I-OCEAN7-304-XXXX| 28.52 12.637 39.964 34.366 1498.6888 04:16:33.92M 2015-11-09T04:16:26.108Z|I-OCEAN7-304-XXXX| 28.53 12.638 39.964 34.366 1498.6891 04:16:34.14M 2015-11-09T04:16:26.308Z|I-OCEAN7-304-XXXX| 28.51 12.638 39.964 34.366 1498.6895 04:16:34.34M 2015-11-09T04:16:26.513Z|I-OCEAN7-304-XXXX| 28.51 12.638 39.964 34.366 1498.6896 04:16:34.54M 2015-11-09T04:16:26.713Z|I-OCEAN7-304-XXXX| 28.53 12.638 39.963 34.365 1498.6893 04:16:34.74M 2015-11-09T04:16:26.918Z|I-OCEAN7-304-XXXX| 28.53 12.638 39.963 34.365 1498.6896 04:16:34.94M 2015-11-09T04:16:27.123Z|I-OCEAN7-304-XXXX| 28.52 12.638 39.963 34.364 1498.6895 04:16:35.15M 2015-11-09T04:16:27.323Z|I-OCEAN7-304-XXXX| 28.49 12.638 39.963 34.364 1498.6893 04:16:35.36M 2015-11-09T04:16:27.528Z|I-OCEAN7-304-XXXX| 28.48 12.638 39.963 34.364 1498.6896 04:16:35.55M 2015-11-09T04:16:27.728Z|I-OCEAN7-304-XXXX| 28.48 12.638 39.963 34.364 1498.6888 04:16:35.75M 2015-11-09T04:16:27.933Z|I-OCEAN7-304-XXXX| 28.48 12.638 39.963 34.364 1498.6885 04:16:35.95M 2015-11-09T04:16:28.140Z|I-OCEAN7-304-XXXX| 28.48 12.638 39.962 34.364 1498.6880 04:16:36.17M 2015-11-09T04:16:28.338Z|I-OCEAN7-304-XXXX| 28.48 12.638 39.962 34.363 1498.6874 04:16:36.37M 2015-11-09T04:16:28.558Z|I-OCEAN7-304-XXXX| 28.48 12.638 39.961 34.363 1498.6869 04:16:36.57M 2015-11-09T04:16:28.748Z|I-OCEAN7-304-XXXX| 28.48 12.638 39.962 34.363 1498.6870 04:16:36.78M 2015-11-09T04:16:28.948Z|I-OCEAN7-304-XXXX| 28.44 12.638 39.962 34.364 1498.6863 04:16:36.97M 2015-11-09T04:16:29.148Z|I-OCEAN7-304-XXXX| 28.46 12.638 39.962 34.364 1498.6868 04:16:37.19M 2015-11-09T04:16:29.353Z|I-OCEAN7-304-XXXX| 28.45 12.638 39.963 34.365 1498.6868 04:16:37.38M 2015-11-09T04:16:29.558Z|I-OCEAN7-304-XXXX| 28.45 12.637 39.963 34.365 1498.6865 04:16:37.58M 2015-11-09T04:16:29.758Z|I-OCEAN7-304-XXXX| 28.48 12.637 39.964 34.366 1498.6871 04:16:37.78M 2015-11-09T04:16:29.963Z|I-OCEAN7-304-XXXX| 28.44 12.637 39.964 34.367 1498.6864 04:16:38.00M 2015-11-09T04:16:30.168Z|I-OCEAN7-304-XXXX| 28.44 12.637 39.965 34.367 1498.6871 04:16:38.20M 2015-11-09T04:16:30.368Z|I-OCEAN7-304-XXXX| 28.44 12.637 39.964 34.367 1498.6871 04:16:38.40M 2015-11-09T04:16:30.573Z|I-OCEAN7-304-XXXX| 28.44 12.637 39.965 34.368 1498.6877 04:16:38.60M 2015-11-09T04:16:30.784Z|I-OCEAN7-304-XXXX| 28.44 12.637 39.965 34.368 1498.6887 04:16:38.80M 2015-11-09T04:16:30.983Z|I-OCEAN7-304-XXXX| 28.47 12.637 39.965 34.368 1498.6892 04:16:39.02M 2015-11-09T04:16:31.178Z|I-OCEAN7-304-XXXX| 28.43 12.637 39.957 34.360 1498.6786 04:16:39.22M 2015-11-09T04:16:31.383Z|I-OCEAN7-304-XXXX| 28.43 12.637 39.959 34.362 1498.6812 04:16:39.41M 2015-11-09T04:16:31.588Z|I-OCEAN7-304-XXXX| 28.43 12.637 39.962 34.365 1498.6843 04:16:39.61M 2015-11-09T04:16:31.788Z|I-OCEAN7-304-XXXX| 28.42 12.637 39.962 34.365 1498.6832 04:16:39.81M 2015-11-09T04:16:31.993Z|I-OCEAN7-304-XXXX| 28.38 12.637 39.961 34.364 1498.6820 04:16:40.03M 2015-11-09T04:16:32.198Z|I-OCEAN7-304-XXXX| 28.38 12.637 39.960 34.363 1498.6808 04:16:40.23M 2015-11-09T04:16:32.403Z|I-OCEAN7-304-XXXX| 28.39 12.637 39.962 34.365 1498.6820 04:16:40.43M 2015-11-09T04:16:32.603Z|I-OCEAN7-304-XXXX| 28.39 12.636 39.959 34.363 1498.6793 04:16:40.63M 2015-11-09T04:16:32.808Z|I-OCEAN7-304-XXXX| 28.34 12.637 39.958 34.362 1498.6776 04:16:40.83M 2015-11-09T04:16:33.023Z|I-OCEAN7-304-XXXX| 28.28 12.637 39.958 34.361 1498.6761 04:16:41.05M 2015-11-09T04:16:33.213Z|I-OCEAN7-304-XXXX| 28.27 12.637 39.956 34.360 1498.6741 04:16:41.26M 2015-11-09T04:16:33.413Z|I-OCEAN7-304-XXXX| 28.29 12.636 39.955 34.359 1498.6730 04:16:41.44M 2015-11-09T04:16:33.618Z|I-OCEAN7-304-XXXX| 28.28 12.636 39.954 34.358 1498.6715 04:16:41.64M 2015-11-09T04:16:33.818Z|I-OCEAN7-304-XXXX| 28.28 12.636 39.954 34.358 1498.6704 04:16:41.84M 2015-11-09T04:16:34.023Z|I-OCEAN7-304-XXXX| 28.28 12.636 39.953 34.357 1498.6694 04:16:42.06M 2015-11-09T04:16:34.228Z|I-OCEAN7-304-XXXX| 28.26 12.636 39.953 34.357 1498.6694 04:16:42.26M 2015-11-09T04:16:34.428Z|I-OCEAN7-304-XXXX| 28.26 12.636 39.954 34.358 1498.6693 04:16:42.46M 2015-11-09T04:16:34.633Z|I-OCEAN7-304-XXXX| 28.29 12.636 39.954 34.358 1498.6702 04:16:42.66M 2015-11-09T04:16:34.833Z|I-OCEAN7-304-XXXX| 28.29 12.636 39.955 34.359 1498.6705 04:16:42.85M 2015-11-09T04:16:35.038Z|I-OCEAN7-304-XXXX| 28.29 12.635 39.955 34.360 1498.6708 04:16:43.07M 2015-11-09T04:16:35.243Z|I-OCEAN7-304-XXXX| 28.34 12.635 39.956 34.361 1498.6714 04:16:43.28M 2015-11-09T04:16:35.443Z|I-OCEAN7-304-XXXX| 28.34 12.635 39.957 34.362 1498.6724 04:16:43.47M 2015-11-09T04:16:35.648Z|I-OCEAN7-304-XXXX| 28.35 12.635 39.958 34.362 1498.6740 04:16:43.67M 2015-11-09T04:16:35.853Z|I-OCEAN7-304-XXXX| 28.40 12.635 39.960 34.364 1498.6758 04:16:43.87M 2015-11-09T04:16:36.061Z|I-OCEAN7-304-XXXX| 28.40 12.635 39.960 34.365 1498.6765 04:16:44.09M 2015-11-09T04:16:36.253Z|I-OCEAN7-304-XXXX| 28.45 12.635 39.961 34.366 1498.6785 04:16:44.29M 2015-11-09T04:16:36.464Z|I-OCEAN7-304-XXXX| 28.45 12.635 39.962 34.366 1498.6797 04:16:44.49M 2015-11-09T04:16:36.663Z|I-OCEAN7-304-XXXX| 28.53 12.635 39.963 34.367 1498.6824 04:16:44.69M 2015-11-09T04:16:36.868Z|I-OCEAN7-304-XXXX| 28.54 12.636 39.963 34.367 1498.6838 04:16:44.89M 2015-11-09T04:16:37.068Z|I-OCEAN7-304-XXXX| 28.54 12.636 39.963 34.367 1498.6846 04:16:45.11M 2015-11-09T04:16:37.273Z|I-OCEAN7-304-XXXX| 28.54 12.636 39.964 34.367 1498.6851 04:16:45.30M 2015-11-09T04:16:37.493Z|I-OCEAN7-304-XXXX| 28.55 12.636 39.964 34.367 1498.6857 04:16:45.50M 2015-11-09T04:16:37.678Z|I-OCEAN7-304-XXXX| 28.56 12.636 39.964 34.367 1498.6858 04:16:45.72M 2015-11-09T04:16:37.883Z|I-OCEAN7-304-XXXX| 28.61 12.636 39.963 34.367 1498.6869 04:16:45.90M 2015-11-09T04:16:38.083Z|I-OCEAN7-304-XXXX| 28.58 12.636 39.963 34.366 1498.6866 04:16:46.12M 2015-11-09T04:16:38.288Z|I-OCEAN7-304-XXXX| 28.57 12.637 39.963 34.365 1498.6874 04:16:46.32M 2015-11-09T04:16:38.488Z|I-OCEAN7-304-XXXX| 28.57 12.637 39.962 34.365 1498.6873 04:16:46.52M 2015-11-09T04:16:38.693Z|I-OCEAN7-304-XXXX| 28.52 12.637 39.962 34.364 1498.6853 04:16:46.72M 2015-11-09T04:16:38.893Z|I-OCEAN7-304-XXXX| 28.51 12.637 39.960 34.363 1498.6842 04:16:46.92M 2015-11-09T04:16:39.098Z|I-OCEAN7-304-XXXX| 28.51 12.637 39.960 34.363 1498.6835 04:16:47.13M 2015-11-09T04:16:39.303Z|I-OCEAN7-304-XXXX| 28.48 12.637 39.960 34.362 1498.6825 04:16:47.33M 2015-11-09T04:16:39.508Z|I-OCEAN7-304-XXXX| 28.49 12.637 39.960 34.363 1498.6818 04:16:47.53M 2015-11-09T04:16:39.708Z|I-OCEAN7-304-XXXX| 28.46 12.636 39.959 34.363 1498.6805 04:16:47.73M 2015-11-09T04:16:39.913Z|I-OCEAN7-304-XXXX| 28.42 12.636 39.959 34.362 1498.6790 04:16:47.93M 2015-11-09T04:16:40.113Z|I-OCEAN7-304-XXXX| 28.41 12.636 39.958 34.362 1498.6774 04:16:48.15M 2015-11-09T04:16:40.337Z|I-OCEAN7-304-XXXX| 28.41 12.636 39.958 34.362 1498.6766 04:16:48.35M 2015-11-09T04:16:40.518Z|I-OCEAN7-304-XXXX| 28.35 12.637 39.958 34.361 1498.6777 04:16:48.55M 2015-11-09T04:16:40.723Z|I-OCEAN7-304-XXXX| 28.35 12.637 39.959 34.361 1498.6787 04:16:48.75M 2015-11-09T04:16:40.931Z|I-OCEAN7-304-XXXX| 28.31 12.637 39.959 34.362 1498.6794 04:16:48.95M 2015-11-09T04:16:41.133Z|I-OCEAN7-304-XXXX| 28.31 12.637 39.960 34.362 1498.6802 04:16:49.16M 2015-11-09T04:16:41.333Z|I-OCEAN7-304-XXXX| 28.30 12.637 39.960 34.362 1498.6804 04:16:49.36M 2015-11-09T04:16:41.533Z|I-OCEAN7-304-XXXX| 28.30 12.637 39.960 34.362 1498.6805 04:16:49.56M 2015-11-09T04:16:41.739Z|I-OCEAN7-304-XXXX| 28.31 12.638 39.960 34.363 1498.6818 04:16:49.76M 2015-11-09T04:16:41.958Z|I-OCEAN7-304-XXXX| 28.30 12.638 39.961 34.363 1498.6824 04:16:49.96M 2015-11-09T04:16:42.145Z|I-OCEAN7-304-XXXX| 28.32 12.638 39.961 34.363 1498.6836 04:16:50.20M 2015-11-09T04:16:42.348Z|I-OCEAN7-304-XXXX| 28.32 12.638 39.963 34.365 1498.6848 04:16:50.38M 2015-11-09T04:16:42.548Z|I-OCEAN7-304-XXXX| 28.32 12.637 39.963 34.365 1498.6846 04:16:50.58M 2015-11-09T04:16:42.753Z|I-OCEAN7-304-XXXX| 28.32 12.637 39.963 34.365 1498.6837 04:16:50.77M 2015-11-09T04:16:42.954Z|I-OCEAN7-304-XXXX| 28.32 12.637 39.963 34.366 1498.6843 04:16:51.00M 2015-11-09T04:16:43.159Z|I-OCEAN7-304-XXXX| 28.36 12.637 39.964 34.366 1498.6854 04:16:51.19M 2015-11-09T04:16:43.363Z|I-OCEAN7-304-XXXX| 28.35 12.637 39.964 34.367 1498.6848 04:16:51.39M 2015-11-09T04:16:43.568Z|I-OCEAN7-304-XXXX| 28.35 12.637 39.964 34.367 1498.6844 04:16:51.59M 2015-11-09T04:16:43.768Z|I-OCEAN7-304-XXXX| 28.35 12.636 39.964 34.367 1498.6841 04:16:51.79M 2015-11-09T04:16:43.968Z|I-OCEAN7-304-XXXX| 28.39 12.636 39.965 34.368 1498.6854 04:16:52.01M 2015-11-09T04:16:44.173Z|I-OCEAN7-304-XXXX| 28.39 12.636 39.966 34.369 1498.6859 04:16:52.21M 2015-11-09T04:16:44.374Z|I-OCEAN7-304-XXXX| 28.38 12.636 39.967 34.370 1498.6873 04:16:52.41M 2015-11-09T04:16:44.578Z|I-OCEAN7-304-XXXX| 28.38 12.636 39.968 34.371 1498.6879 04:16:52.60M 2015-11-09T04:16:44.783Z|I-OCEAN7-304-XXXX| 28.36 12.636 39.968 34.372 1498.6879 04:16:52.81M 2015-11-09T04:16:44.988Z|I-OCEAN7-304-XXXX| 28.38 12.636 39.969 34.372 1498.6888 04:16:53.03M 2015-11-09T04:16:45.188Z|I-OCEAN7-304-XXXX| 28.38 12.636 39.969 34.373 1498.6893 04:16:53.22M 2015-11-09T04:16:45.394Z|I-OCEAN7-304-XXXX| 28.36 12.636 39.967 34.370 1498.6860 04:16:53.42M 2015-11-09T04:16:45.598Z|I-OCEAN7-304-XXXX| 28.36 12.636 39.966 34.370 1498.6859 04:16:53.62M 2015-11-09T04:16:45.799Z|I-OCEAN7-304-XXXX| 28.39 12.636 39.965 34.369 1498.6853 04:16:53.82M 2015-11-09T04:16:46.003Z|I-OCEAN7-304-XXXX| 28.39 12.636 39.964 34.367 1498.6837 04:16:54.04M 2015-11-09T04:16:46.204Z|I-OCEAN7-304-XXXX| 28.38 12.636 39.963 34.366 1498.6825 04:16:54.24M 2015-11-09T04:16:46.425Z|I-OCEAN7-304-XXXX| 28.35 12.636 39.962 34.366 1498.6819 04:16:54.44M 2015-11-09T04:16:46.614Z|I-OCEAN7-304-XXXX| 28.35 12.636 39.961 34.365 1498.6807 04:16:54.65M 2015-11-09T04:16:46.818Z|I-OCEAN7-304-XXXX| 28.37 12.636 39.960 34.363 1498.6793 04:16:54.84M 2015-11-09T04:16:47.014Z|I-OCEAN7-304-XXXX| 28.40 12.636 39.960 34.363 1498.6793 04:16:55.06M 2015-11-09T04:16:47.219Z|I-OCEAN7-304-XXXX| 28.40 12.636 39.960 34.363 1498.6802 04:16:55.25M 2015-11-09T04:16:47.424Z|I-OCEAN7-304-XXXX| 28.40 12.637 39.960 34.363 1498.6804 04:16:55.45M 2015-11-09T04:16:47.629Z|I-OCEAN7-304-XXXX| 28.38 12.637 39.960 34.363 1498.6799 04:16:55.65M 2015-11-09T04:16:47.829Z|I-OCEAN7-304-XXXX| 28.38 12.637 39.959 34.362 1498.6799 04:16:55.85M 2015-11-09T04:16:48.034Z|I-OCEAN7-304-XXXX| 28.38 12.637 39.959 34.362 1498.6799 04:16:56.07M 2015-11-09T04:16:48.234Z|I-OCEAN7-304-XXXX| 28.40 12.637 39.960 34.363 1498.6809 04:16:56.27M 2015-11-09T04:16:48.439Z|I-OCEAN7-304-XXXX| 28.38 12.637 39.960 34.363 1498.6812 04:16:56.47M 2015-11-09T04:16:48.644Z|I-OCEAN7-304-XXXX| 28.41 12.637 39.960 34.363 1498.6816 04:16:56.67M 2015-11-09T04:16:48.844Z|I-OCEAN7-304-XXXX| 28.44 12.637 39.967 34.369 1498.6906 04:16:56.87M 2015-11-09T04:16:49.049Z|I-OCEAN7-304-XXXX| 28.39 12.638 39.968 34.370 1498.6919 04:16:57.08M 2015-11-09T04:16:49.254Z|I-OCEAN7-304-XXXX| 28.41 12.638 39.967 34.369 1498.6913 04:16:57.28M 2015-11-09T04:16:49.454Z|I-OCEAN7-304-XXXX| 28.39 12.637 39.966 34.369 1498.6895 04:16:57.48M 2015-11-09T04:16:49.654Z|I-OCEAN7-304-XXXX| 28.42 12.637 39.966 34.368 1498.6888 04:16:57.68M 2015-11-09T04:16:49.859Z|I-OCEAN7-304-XXXX| 28.42 12.637 39.965 34.367 1498.6873 04:16:57.88M 2015-11-09T04:16:50.064Z|I-OCEAN7-304-XXXX| 28.40 12.637 39.964 34.366 1498.6859 04:16:58.10M 2015-11-09T04:16:50.269Z|I-OCEAN7-304-XXXX| 28.40 12.637 39.963 34.366 1498.6843 04:16:58.30M 2015-11-09T04:16:50.474Z|I-OCEAN7-304-XXXX| 28.36 12.637 39.963 34.366 1498.6830 04:16:58.50M 2015-11-09T04:16:50.674Z|I-OCEAN7-304-XXXX| 28.35 12.637 39.961 34.364 1498.6810 04:16:58.69M 2015-11-09T04:16:50.894Z|I-OCEAN7-304-XXXX| 28.29 12.637 39.961 34.364 1498.6798 04:16:58.90M 2015-11-09T04:16:51.079Z|I-OCEAN7-304-XXXX| 28.26 12.637 39.961 34.364 1498.6791 04:16:59.13M 2015-11-09T04:16:51.279Z|I-OCEAN7-304-XXXX| 28.23 12.636 39.960 34.364 1498.6779 04:16:59.31M 2015-11-09T04:16:51.484Z|I-OCEAN7-304-XXXX| 28.23 12.636 39.960 34.364 1498.6771 04:16:59.51M 2015-11-09T04:16:51.689Z|I-OCEAN7-304-XXXX| 28.23 12.636 39.960 34.364 1498.6759 04:16:59.71M 2015-11-09T04:16:51.894Z|I-OCEAN7-304-XXXX| 28.16 12.635 39.960 34.365 1498.6742 04:16:59.91M 2015-11-09T04:16:52.094Z|I-OCEAN7-304-XXXX| 28.20 12.635 39.960 34.365 1498.6736 04:17:00.13M 2015-11-09T04:16:52.299Z|I-OCEAN7-304-XXXX| 28.19 12.635 39.959 34.364 1498.6721 04:17:00.33M 2015-11-09T04:16:52.499Z|I-OCEAN7-304-XXXX| 28.22 12.635 39.959 34.364 1498.6727 04:17:00.53M 2015-11-09T04:16:52.704Z|I-OCEAN7-304-XXXX| 28.22 12.638 39.959 34.361 1498.6802 04:17:00.73M 2015-11-09T04:16:52.940Z|I-OCEAN7-304-XXXX| 28.21 12.639 39.960 34.361 1498.6826 04:17:00.93M 2015-11-09T04:16:53.104Z|I-OCEAN7-304-XXXX| 28.22 12.640 39.960 34.361 1498.6848 04:17:01.15M 2015-11-09T04:16:53.309Z|I-OCEAN7-304-XXXX| 28.22 12.639 39.960 34.361 1498.6841 04:17:01.34M 2015-11-09T04:16:53.514Z|I-OCEAN7-304-XXXX| 28.25 12.639 39.960 34.360 1498.6843 04:17:01.54M 2015-11-09T04:16:53.719Z|I-OCEAN7-304-XXXX| 28.25 12.637 39.960 34.363 1498.6785 04:17:01.74M 2015-11-09T04:16:53.919Z|I-OCEAN7-304-XXXX| 28.26 12.637 39.960 34.363 1498.6785 04:17:01.94M 2015-11-09T04:16:54.124Z|I-OCEAN7-304-XXXX| 28.32 12.637 39.960 34.363 1498.6793 04:17:02.16M 2015-11-09T04:16:54.329Z|I-OCEAN7-304-XXXX| 28.33 12.636 39.960 34.364 1498.6792 04:17:02.36M 2015-11-09T04:16:54.529Z|I-OCEAN7-304-XXXX| 28.36 12.636 39.960 34.363 1498.6792 04:17:02.56M 2015-11-09T04:16:54.734Z|I-OCEAN7-304-XXXX| 28.36 12.636 39.959 34.363 1498.6785 04:17:02.76M 2015-11-09T04:16:54.934Z|I-OCEAN7-304-XXXX| 28.42 12.636 39.959 34.363 1498.6788 04:17:02.96M 2015-11-09T04:16:55.139Z|I-OCEAN7-304-XXXX| 28.43 12.636 39.959 34.363 1498.6779 04:17:03.17M 2015-11-09T04:16:55.359Z|I-OCEAN7-304-XXXX| 28.43 12.635 39.960 34.364 1498.6782 04:17:03.37M 2015-11-09T04:16:55.544Z|I-OCEAN7-304-XXXX| 28.49 12.635 39.961 34.365 1498.6799 04:17:03.59M 2015-11-09T04:16:55.749Z|I-OCEAN7-304-XXXX| 28.51 12.635 39.960 34.365 1498.6801 04:17:03.77M 2015-11-09T04:16:55.949Z|I-OCEAN7-304-XXXX| 28.52 12.635 39.959 34.364 1498.6787 04:17:03.97M 2015-11-09T04:16:56.154Z|I-OCEAN7-304-XXXX| 28.57 12.635 39.959 34.363 1498.6790 04:17:04.19M 2015-11-09T04:16:56.354Z|I-OCEAN7-304-XXXX| 28.54 12.635 39.959 34.363 1498.6781 04:17:04.39M 2015-11-09T04:16:56.559Z|I-OCEAN7-304-XXXX| 28.54 12.635 39.958 34.363 1498.6777 04:17:04.59M 2015-11-09T04:16:56.764Z|I-OCEAN7-304-XXXX| 28.56 12.635 39.958 34.363 1498.6777 04:17:04.79M 2015-11-09T04:16:56.969Z|I-OCEAN7-304-XXXX| 28.59 12.635 39.958 34.363 1498.6776 04:17:05.01M 2015-11-09T04:16:57.169Z|I-OCEAN7-304-XXXX| 28.55 12.635 39.958 34.362 1498.6775 04:17:05.21M 2015-11-09T04:16:57.374Z|I-OCEAN7-304-XXXX| 28.55 12.635 39.958 34.362 1498.6781 04:17:05.40M 2015-11-09T04:16:57.574Z|I-OCEAN7-304-XXXX| 28.52 12.635 39.958 34.362 1498.6780 04:17:05.60M 2015-11-09T04:16:57.779Z|I-OCEAN7-304-XXXX| 28.51 12.636 39.959 34.363 1498.6786 04:17:05.80M 2015-11-09T04:16:57.984Z|I-OCEAN7-304-XXXX| 28.51 12.636 39.959 34.363 1498.6786 04:17:06.02M 2015-11-09T04:16:58.184Z|I-OCEAN7-304-XXXX| 28.49 12.636 39.958 34.362 1498.6787 04:17:06.22M 2015-11-09T04:16:58.389Z|I-OCEAN7-304-XXXX| 28.45 12.636 39.958 34.361 1498.6782 04:17:06.42M 2015-11-09T04:16:58.594Z|I-OCEAN7-304-XXXX| 28.44 12.636 39.957 34.360 1498.6771 04:17:06.62M 2015-11-09T04:16:58.794Z|I-OCEAN7-304-XXXX| 28.40 12.637 39.957 34.360 1498.6768 04:17:06.82M 2015-11-09T04:16:58.994Z|I-OCEAN7-304-XXXX| 28.44 12.637 39.957 34.360 1498.6781 04:17:07.03M 2015-11-09T04:16:59.199Z|I-OCEAN7-304-XXXX| 28.41 12.637 39.957 34.360 1498.6772 04:17:07.23M 2015-11-09T04:16:59.404Z|I-OCEAN7-304-XXXX| 28.37 12.637 39.957 34.360 1498.6765 04:17:07.43M 2015-11-09T04:16:59.604Z|I-OCEAN7-304-XXXX| 28.37 12.637 39.957 34.360 1498.6770 04:17:07.63M 2015-11-09T04:16:59.824Z|I-OCEAN7-304-XXXX| 28.37 12.637 39.957 34.360 1498.6774 04:17:07.83M