2015-11-09T04:13:00.029Z|I-OCEAN7-304-XXXX| 28.22 12.638 39.963 34.365 1498.6832 04:13:08.06M 2015-11-09T04:13:00.229Z|I-OCEAN7-304-XXXX| 28.22 12.638 39.962 34.364 1498.6831 04:13:08.26M 2015-11-09T04:13:00.434Z|I-OCEAN7-304-XXXX| 28.25 12.638 39.962 34.364 1498.6837 04:13:08.46M 2015-11-09T04:13:00.639Z|I-OCEAN7-304-XXXX| 28.25 12.639 39.961 34.363 1498.6841 04:13:08.65M 2015-11-09T04:13:00.839Z|I-OCEAN7-304-XXXX| 28.25 12.639 39.964 34.365 1498.6877 04:13:08.85M 2015-11-09T04:13:01.044Z|I-OCEAN7-304-XXXX| 28.25 12.639 39.964 34.365 1498.6886 04:13:09.07M 2015-11-09T04:13:01.244Z|I-OCEAN7-304-XXXX| 28.22 12.639 39.965 34.366 1498.6880 04:13:09.27M 2015-11-09T04:13:01.449Z|I-OCEAN7-304-XXXX| 28.22 12.639 39.965 34.366 1498.6875 04:13:09.47M 2015-11-09T04:13:01.654Z|I-OCEAN7-304-XXXX| 28.22 12.638 39.960 34.362 1498.6820 04:13:09.67M 2015-11-09T04:13:01.859Z|I-OCEAN7-304-XXXX| 28.26 12.638 39.963 34.365 1498.6852 04:13:09.87M 2015-11-09T04:13:02.059Z|I-OCEAN7-304-XXXX| 28.30 12.638 39.965 34.367 1498.6870 04:13:10.09M 2015-11-09T04:13:02.265Z|I-OCEAN7-304-XXXX| 28.30 12.638 39.965 34.367 1498.6880 04:13:10.29M 2015-11-09T04:13:02.464Z|I-OCEAN7-304-XXXX| 28.37 12.638 39.964 34.366 1498.6875 04:13:10.49M 2015-11-09T04:13:02.669Z|I-OCEAN7-304-XXXX| 28.39 12.638 39.963 34.365 1498.6864 04:13:10.68M 2015-11-09T04:13:02.869Z|I-OCEAN7-304-XXXX| 28.40 12.638 39.962 34.364 1498.6863 04:13:10.88M 2015-11-09T04:13:03.094Z|I-OCEAN7-304-XXXX| 28.40 12.638 39.963 34.365 1498.6875 04:13:11.10M 2015-11-09T04:13:03.279Z|I-OCEAN7-304-XXXX| 28.46 12.638 39.963 34.365 1498.6895 04:13:11.32M 2015-11-09T04:13:03.479Z|I-OCEAN7-304-XXXX| 28.48 12.638 39.964 34.365 1498.6902 04:13:11.50M 2015-11-09T04:13:03.684Z|I-OCEAN7-304-XXXX| 28.47 12.638 39.963 34.365 1498.6893 04:13:11.70M 2015-11-09T04:13:03.884Z|I-OCEAN7-304-XXXX| 28.50 12.638 39.964 34.365 1498.6901 04:13:11.90M 2015-11-09T04:13:04.089Z|I-OCEAN7-304-XXXX| 28.54 12.638 39.964 34.366 1498.6906 04:13:12.12M 2015-11-09T04:13:04.294Z|I-OCEAN7-304-XXXX| 28.57 12.638 39.964 34.366 1498.6910 04:13:12.32M 2015-11-09T04:13:04.494Z|I-OCEAN7-304-XXXX| 28.64 12.638 39.963 34.365 1498.6910 04:13:12.52M 2015-11-09T04:13:04.699Z|I-OCEAN7-304-XXXX| 28.64 12.638 39.963 34.365 1498.6908 04:13:12.71M 2015-11-09T04:13:04.899Z|I-OCEAN7-304-XXXX| 28.64 12.638 39.963 34.365 1498.6908 04:13:12.91M 2015-11-09T04:13:05.104Z|I-OCEAN7-304-XXXX| 28.64 12.638 39.962 34.364 1498.6906 04:13:13.13M 2015-11-09T04:13:05.309Z|I-OCEAN7-304-XXXX| 28.66 12.638 39.961 34.363 1498.6891 04:13:13.33M 2015-11-09T04:13:05.509Z|I-OCEAN7-304-XXXX| 28.64 12.638 39.961 34.363 1498.6880 04:13:13.53M 2015-11-09T04:13:05.714Z|I-OCEAN7-304-XXXX| 28.64 12.637 39.961 34.363 1498.6871 04:13:13.73M 2015-11-09T04:13:05.935Z|I-OCEAN7-304-XXXX| 28.65 12.637 39.960 34.362 1498.6859 04:13:13.93M 2015-11-09T04:13:06.119Z|I-OCEAN7-304-XXXX| 28.64 12.637 39.959 34.362 1498.6848 04:13:14.15M 2015-11-09T04:13:06.324Z|I-OCEAN7-304-XXXX| 28.67 12.637 39.959 34.362 1498.6848 04:13:14.35M 2015-11-09T04:13:06.524Z|I-OCEAN7-304-XXXX| 28.65 12.637 39.958 34.361 1498.6840 04:13:14.55M 2015-11-09T04:13:06.729Z|I-OCEAN7-304-XXXX| 28.62 12.637 39.958 34.361 1498.6832 04:13:14.74M 2015-11-09T04:13:06.929Z|I-OCEAN7-304-XXXX| 28.57 12.637 39.958 34.361 1498.6824 04:13:14.94M 2015-11-09T04:13:07.134Z|I-OCEAN7-304-XXXX| 28.57 12.637 39.959 34.362 1498.6831 04:13:15.16M 2015-11-09T04:13:07.339Z|I-OCEAN7-304-XXXX| 28.48 12.637 39.960 34.362 1498.6825 04:13:15.36M 2015-11-09T04:13:07.559Z|I-OCEAN7-304-XXXX| 28.43 12.637 39.961 34.363 1498.6826 04:13:15.56M 2015-11-09T04:13:07.744Z|I-OCEAN7-304-XXXX| 28.42 12.637 39.961 34.364 1498.6824 04:13:15.77M 2015-11-09T04:13:07.949Z|I-OCEAN7-304-XXXX| 28.42 12.637 39.961 34.364 1498.6821 04:13:15.96M 2015-11-09T04:13:08.151Z|I-OCEAN7-304-XXXX| 28.35 12.636 39.962 34.366 1498.6814 04:13:16.18M 2015-11-09T04:13:08.354Z|I-OCEAN7-304-XXXX| 28.29 12.636 39.963 34.366 1498.6819 04:13:16.37M 2015-11-09T04:13:08.559Z|I-OCEAN7-304-XXXX| 28.25 12.634 39.963 34.368 1498.6761 04:13:16.58M 2015-11-09T04:13:08.759Z|I-OCEAN7-304-XXXX| 28.18 12.634 39.963 34.369 1498.6742 04:13:16.77M 2015-11-09T04:13:08.964Z|I-OCEAN7-304-XXXX| 28.15 12.634 39.964 34.370 1498.6746 04:13:16.97M 2015-11-09T04:13:09.164Z|I-OCEAN7-304-XXXX| 28.10 12.634 39.964 34.370 1498.6747 04:13:17.19M 2015-11-09T04:13:09.369Z|I-OCEAN7-304-XXXX| 28.10 12.634 39.965 34.370 1498.6750 04:13:17.39M 2015-11-09T04:13:09.569Z|I-OCEAN7-304-XXXX| 28.06 12.634 39.966 34.371 1498.6763 04:13:17.59M 2015-11-09T04:13:09.774Z|I-OCEAN7-304-XXXX| 28.06 12.634 39.961 34.366 1498.6710 04:13:17.79M 2015-11-09T04:13:09.979Z|I-OCEAN7-304-XXXX| 28.04 12.634 39.960 34.365 1498.6698 04:13:18.01M 2015-11-09T04:13:10.179Z|I-OCEAN7-304-XXXX| 28.08 12.635 39.959 34.364 1498.6705 04:13:18.21M 2015-11-09T04:13:10.384Z|I-OCEAN7-304-XXXX| 28.03 12.635 39.959 34.364 1498.6699 04:13:18.41M 2015-11-09T04:13:10.584Z|I-OCEAN7-304-XXXX| 28.06 12.635 39.958 34.363 1498.6705 04:13:18.61M 2015-11-09T04:13:10.789Z|I-OCEAN7-304-XXXX| 28.05 12.636 39.958 34.362 1498.6698 04:13:18.80M 2015-11-09T04:13:10.990Z|I-OCEAN7-304-XXXX| 28.11 12.636 39.957 34.361 1498.6708 04:13:19.02M 2015-11-09T04:13:11.199Z|I-OCEAN7-304-XXXX| 28.11 12.636 39.957 34.361 1498.6707 04:13:19.22M 2015-11-09T04:13:11.399Z|I-OCEAN7-304-XXXX| 28.15 12.636 39.957 34.361 1498.6726 04:13:19.42M 2015-11-09T04:13:11.605Z|I-OCEAN7-304-XXXX| 28.20 12.636 39.958 34.362 1498.6746 04:13:19.62M 2015-11-09T04:13:11.804Z|I-OCEAN7-304-XXXX| 28.23 12.637 39.959 34.362 1498.6764 04:13:19.82M 2015-11-09T04:13:12.024Z|I-OCEAN7-304-XXXX| 28.29 12.637 39.959 34.362 1498.6785 04:13:20.04M 2015-11-09T04:13:12.209Z|I-OCEAN7-304-XXXX| 28.35 12.637 39.960 34.363 1498.6803 04:13:20.25M 2015-11-09T04:13:12.414Z|I-OCEAN7-304-XXXX| 28.39 12.637 39.960 34.363 1498.6820 04:13:20.44M 2015-11-09T04:13:12.614Z|I-OCEAN7-304-XXXX| 28.45 12.637 39.970 34.372 1498.6938 04:13:20.63M 2015-11-09T04:13:12.819Z|I-OCEAN7-304-XXXX| 28.50 12.637 39.970 34.373 1498.6951 04:13:20.83M 2015-11-09T04:13:13.024Z|I-OCEAN7-304-XXXX| 28.56 12.637 39.970 34.373 1498.6953 04:13:21.05M 2015-11-09T04:13:13.224Z|I-OCEAN7-304-XXXX| 28.63 12.637 39.970 34.372 1498.6957 04:13:21.25M 2015-11-09T04:13:13.429Z|I-OCEAN7-304-XXXX| 28.65 12.637 39.969 34.372 1498.6958 04:13:21.45M 2015-11-09T04:13:13.634Z|I-OCEAN7-304-XXXX| 28.67 12.637 39.969 34.372 1498.6957 04:13:21.65M 2015-11-09T04:13:13.834Z|I-OCEAN7-304-XXXX| 28.70 12.637 39.969 34.372 1498.6965 04:13:21.85M 2015-11-09T04:13:14.039Z|I-OCEAN7-304-XXXX| 28.71 12.637 39.970 34.373 1498.6970 04:13:22.07M 2015-11-09T04:13:14.239Z|I-OCEAN7-304-XXXX| 28.76 12.637 39.969 34.372 1498.6973 04:13:22.27M 2015-11-09T04:13:14.449Z|I-OCEAN7-304-XXXX| 28.71 12.637 39.968 34.371 1498.6948 04:13:22.46M 2015-11-09T04:13:14.649Z|I-OCEAN7-304-XXXX| 28.69 12.637 39.967 34.369 1498.6931 04:13:22.66M 2015-11-09T04:13:14.849Z|I-OCEAN7-304-XXXX| 28.66 12.637 39.966 34.368 1498.6921 04:13:22.86M 2015-11-09T04:13:15.054Z|I-OCEAN7-304-XXXX| 28.66 12.637 39.967 34.370 1498.6937 04:13:23.08M 2015-11-09T04:13:15.255Z|I-OCEAN7-304-XXXX| 28.63 12.637 39.968 34.371 1498.6942 04:13:23.28M 2015-11-09T04:13:15.459Z|I-OCEAN7-304-XXXX| 28.63 12.637 39.969 34.372 1498.6954 04:13:23.48M 2015-11-09T04:13:15.659Z|I-OCEAN7-304-XXXX| 28.55 12.637 39.969 34.371 1498.6940 04:13:23.68M 2015-11-09T04:13:15.865Z|I-OCEAN7-304-XXXX| 28.55 12.637 39.969 34.371 1498.6938 04:13:23.88M 2015-11-09T04:13:16.069Z|I-OCEAN7-304-XXXX| 28.52 12.637 39.969 34.371 1498.6930 04:13:24.10M 2015-11-09T04:13:16.270Z|I-OCEAN7-304-XXXX| 28.45 12.637 39.969 34.371 1498.6918 04:13:24.30M 2015-11-09T04:13:16.495Z|I-OCEAN7-304-XXXX| 28.42 12.637 39.968 34.371 1498.6910 04:13:24.49M 2015-11-09T04:13:16.679Z|I-OCEAN7-304-XXXX| 28.39 12.637 39.968 34.370 1498.6895 04:13:24.71M 2015-11-09T04:13:16.880Z|I-OCEAN7-304-XXXX| 28.35 12.637 39.967 34.369 1498.6877 04:13:24.89M 2015-11-09T04:13:17.085Z|I-OCEAN7-304-XXXX| 28.31 12.637 39.966 34.369 1498.6870 04:13:25.11M 2015-11-09T04:13:17.290Z|I-OCEAN7-304-XXXX| 28.30 12.637 39.967 34.369 1498.6869 04:13:25.31M 2015-11-09T04:13:17.490Z|I-OCEAN7-304-XXXX| 28.25 12.637 39.967 34.369 1498.6864 04:13:25.51M 2015-11-09T04:13:17.690Z|I-OCEAN7-304-XXXX| 28.25 12.637 39.967 34.369 1498.6869 04:13:25.71M 2015-11-09T04:13:17.895Z|I-OCEAN7-304-XXXX| 28.21 12.637 39.967 34.369 1498.6858 04:13:25.91M 2015-11-09T04:13:18.100Z|I-OCEAN7-304-XXXX| 28.21 12.634 39.967 34.371 1498.6799 04:13:26.13M 2015-11-09T04:13:18.300Z|I-OCEAN7-304-XXXX| 28.22 12.635 39.967 34.372 1498.6807 04:13:26.33M 2015-11-09T04:13:18.505Z|I-OCEAN7-304-XXXX| 28.24 12.635 39.967 34.372 1498.6813 04:13:26.52M 2015-11-09T04:13:18.710Z|I-OCEAN7-304-XXXX| 28.21 12.635 39.966 34.371 1498.6810 04:13:26.72M 2015-11-09T04:13:18.940Z|I-OCEAN7-304-XXXX| 28.21 12.635 39.966 34.370 1498.6807 04:13:26.92M 2015-11-09T04:13:19.140Z|I-OCEAN7-304-XXXX| 28.25 12.635 39.965 34.370 1498.6804 04:13:27.14M 2015-11-09T04:13:19.320Z|I-OCEAN7-304-XXXX| 28.30 12.635 39.969 34.373 1498.6854 04:13:27.34M 2015-11-09T04:13:19.520Z|I-OCEAN7-304-XXXX| 28.31 12.635 39.966 34.370 1498.6831 04:13:27.54M 2015-11-09T04:13:19.725Z|I-OCEAN7-304-XXXX| 28.31 12.636 39.966 34.370 1498.6832 04:13:27.74M 2015-11-09T04:13:19.925Z|I-OCEAN7-304-XXXX| 28.35 12.636 39.965 34.369 1498.6841 04:13:27.94M 2015-11-09T04:13:20.130Z|I-OCEAN7-304-XXXX| 28.35 12.636 39.965 34.369 1498.6846 04:13:28.16M 2015-11-09T04:13:20.335Z|I-OCEAN7-304-XXXX| 28.39 12.637 39.963 34.366 1498.6840 04:13:28.36M 2015-11-09T04:13:20.535Z|I-OCEAN7-304-XXXX| 28.39 12.637 39.963 34.366 1498.6847 04:13:28.56M 2015-11-09T04:13:20.740Z|I-OCEAN7-304-XXXX| 28.39 12.637 39.963 34.365 1498.6853 04:13:28.75M 2015-11-09T04:13:20.960Z|I-OCEAN7-304-XXXX| 28.40 12.638 39.963 34.365 1498.6868 04:13:28.95M 2015-11-09T04:13:21.145Z|I-OCEAN7-304-XXXX| 28.44 12.638 39.962 34.363 1498.6876 04:13:29.19M 2015-11-09T04:13:21.350Z|I-OCEAN7-304-XXXX| 28.44 12.637 39.961 34.364 1498.6818 04:13:29.37M 2015-11-09T04:13:21.550Z|I-OCEAN7-304-XXXX| 28.41 12.636 39.960 34.363 1498.6801 04:13:29.57M 2015-11-09T04:13:21.755Z|I-OCEAN7-304-XXXX| 28.41 12.636 39.959 34.362 1498.6790 04:13:29.77M 2015-11-09T04:13:21.968Z|I-OCEAN7-304-XXXX| 28.39 12.636 39.959 34.362 1498.6785 04:13:29.97M 2015-11-09T04:13:22.160Z|I-OCEAN7-304-XXXX| 28.39 12.636 39.959 34.363 1498.6786 04:13:30.19M 2015-11-09T04:13:22.365Z|I-OCEAN7-304-XXXX| 28.35 12.636 39.960 34.363 1498.6785 04:13:30.38M 2015-11-09T04:13:22.565Z|I-OCEAN7-304-XXXX| 28.36 12.636 39.960 34.364 1498.6777 04:13:30.58M 2015-11-09T04:13:22.770Z|I-OCEAN7-304-XXXX| 28.35 12.635 39.960 34.364 1498.6772 04:13:30.78M 2015-11-09T04:13:22.970Z|I-OCEAN7-304-XXXX| 28.31 12.635 39.961 34.365 1498.6775 04:13:31.00M 2015-11-09T04:13:23.175Z|I-OCEAN7-304-XXXX| 28.35 12.635 39.961 34.365 1498.6786 04:13:31.20M 2015-11-09T04:13:23.375Z|I-OCEAN7-304-XXXX| 28.35 12.636 39.961 34.365 1498.6791 04:13:31.40M 2015-11-09T04:13:23.580Z|I-OCEAN7-304-XXXX| 28.35 12.636 39.961 34.365 1498.6797 04:13:31.60M 2015-11-09T04:13:23.785Z|I-OCEAN7-304-XXXX| 28.32 12.636 39.961 34.364 1498.6796 04:13:31.80M 2015-11-09T04:13:23.985Z|I-OCEAN7-304-XXXX| 28.33 12.637 39.966 34.369 1498.6868 04:13:32.02M 2015-11-09T04:13:24.190Z|I-OCEAN7-304-XXXX| 28.34 12.637 39.967 34.370 1498.6885 04:13:32.22M 2015-11-09T04:13:24.395Z|I-OCEAN7-304-XXXX| 28.35 12.637 39.965 34.368 1498.6869 04:13:32.41M 2015-11-09T04:13:24.595Z|I-OCEAN7-304-XXXX| 28.34 12.637 39.965 34.368 1498.6873 04:13:32.61M 2015-11-09T04:13:24.800Z|I-OCEAN7-304-XXXX| 28.34 12.637 39.965 34.368 1498.6868 04:13:32.81M 2015-11-09T04:13:25.000Z|I-OCEAN7-304-XXXX| 28.36 12.637 39.965 34.368 1498.6870 04:13:33.03M 2015-11-09T04:13:25.205Z|I-OCEAN7-304-XXXX| 28.41 12.637 39.965 34.367 1498.6870 04:13:33.23M 2015-11-09T04:13:25.420Z|I-OCEAN7-304-XXXX| 28.39 12.637 39.968 34.371 1498.6912 04:13:33.43M 2015-11-09T04:13:25.610Z|I-OCEAN7-304-XXXX| 28.38 12.637 39.969 34.371 1498.6926 04:13:33.64M 2015-11-09T04:13:25.815Z|I-OCEAN7-304-XXXX| 28.38 12.637 39.970 34.372 1498.6931 04:13:33.83M 2015-11-09T04:13:26.015Z|I-OCEAN7-304-XXXX| 28.39 12.637 39.970 34.372 1498.6934 04:13:34.05M 2015-11-09T04:13:26.220Z|I-OCEAN7-304-XXXX| 28.39 12.637 39.969 34.371 1498.6925 04:13:34.24M 2015-11-09T04:13:26.420Z|I-OCEAN7-304-XXXX| 28.44 12.637 39.969 34.371 1498.6934 04:13:34.44M 2015-11-09T04:13:26.625Z|I-OCEAN7-304-XXXX| 28.44 12.637 39.968 34.370 1498.6927 04:13:34.64M 2015-11-09T04:13:26.825Z|I-OCEAN7-304-XXXX| 28.42 12.637 39.969 34.371 1498.6929 04:13:34.84M 2015-11-09T04:13:27.030Z|I-OCEAN7-304-XXXX| 28.42 12.637 39.968 34.371 1498.6918 04:13:35.06M 2015-11-09T04:13:27.235Z|I-OCEAN7-304-XXXX| 28.39 12.637 39.968 34.370 1498.6901 04:13:35.26M 2015-11-09T04:13:27.440Z|I-OCEAN7-304-XXXX| 28.40 12.637 39.967 34.370 1498.6892 04:13:35.46M 2015-11-09T04:13:27.640Z|I-OCEAN7-304-XXXX| 28.40 12.637 39.966 34.369 1498.6881 04:13:35.66M 2015-11-09T04:13:27.845Z|I-OCEAN7-304-XXXX| 28.39 12.637 39.965 34.368 1498.6876 04:13:35.86M 2015-11-09T04:13:28.045Z|I-OCEAN7-304-XXXX| 28.40 12.637 39.965 34.367 1498.6873 04:13:36.08M 2015-11-09T04:13:28.250Z|I-OCEAN7-304-XXXX| 28.41 12.637 39.964 34.367 1498.6873 04:13:36.28M 2015-11-09T04:13:28.450Z|I-OCEAN7-304-XXXX| 28.41 12.637 39.964 34.366 1498.6863 04:13:36.47M 2015-11-09T04:13:28.655Z|I-OCEAN7-304-XXXX| 28.41 12.637 39.962 34.365 1498.6847 04:13:36.67M 2015-11-09T04:13:28.860Z|I-OCEAN7-304-XXXX| 28.40 12.637 39.962 34.365 1498.6849 04:13:36.87M 2015-11-09T04:13:29.060Z|I-OCEAN7-304-XXXX| 28.39 12.637 39.962 34.365 1498.6844 04:13:37.09M 2015-11-09T04:13:29.265Z|I-OCEAN7-304-XXXX| 28.36 12.637 39.962 34.365 1498.6833 04:13:37.29M 2015-11-09T04:13:29.465Z|I-OCEAN7-304-XXXX| 28.35 12.637 39.963 34.366 1498.6829 04:13:37.49M 2015-11-09T04:13:29.670Z|I-OCEAN7-304-XXXX| 28.35 12.636 39.961 34.364 1498.6805 04:13:37.69M 2015-11-09T04:13:29.895Z|I-OCEAN7-304-XXXX| 28.35 12.636 39.961 34.364 1498.6801 04:13:37.89M 2015-11-09T04:13:30.080Z|I-OCEAN7-304-XXXX| 28.41 12.636 39.960 34.364 1498.6807 04:13:38.12M 2015-11-09T04:13:30.280Z|I-OCEAN7-304-XXXX| 28.41 12.636 39.963 34.367 1498.6836 04:13:38.31M 2015-11-09T04:13:30.485Z|I-OCEAN7-304-XXXX| 28.41 12.636 39.964 34.368 1498.6842 04:13:38.50M 2015-11-09T04:13:30.685Z|I-OCEAN7-304-XXXX| 28.45 12.636 39.965 34.368 1498.6859 04:13:38.71M 2015-11-09T04:13:30.890Z|I-OCEAN7-304-XXXX| 28.45 12.636 39.965 34.368 1498.6860 04:13:38.90M 2015-11-09T04:13:31.090Z|I-OCEAN7-304-XXXX| 28.49 12.636 39.965 34.369 1498.6864 04:13:39.12M 2015-11-09T04:13:31.295Z|I-OCEAN7-304-XXXX| 28.49 12.636 39.966 34.369 1498.6869 04:13:39.32M 2015-11-09T04:13:31.500Z|I-OCEAN7-304-XXXX| 28.46 12.636 39.966 34.369 1498.6864 04:13:39.52M 2015-11-09T04:13:31.700Z|I-OCEAN7-304-XXXX| 28.46 12.636 39.967 34.371 1498.6888 04:13:39.72M 2015-11-09T04:13:31.905Z|I-OCEAN7-304-XXXX| 28.52 12.636 39.968 34.371 1498.6904 04:13:39.92M 2015-11-09T04:13:32.110Z|I-OCEAN7-304-XXXX| 28.49 12.636 39.968 34.371 1498.6901 04:13:40.14M 2015-11-09T04:13:32.310Z|I-OCEAN7-304-XXXX| 28.49 12.637 39.968 34.371 1498.6909 04:13:40.34M 2015-11-09T04:13:32.515Z|I-OCEAN7-304-XXXX| 28.49 12.637 39.969 34.371 1498.6924 04:13:40.53M 2015-11-09T04:13:32.715Z|I-OCEAN7-304-XXXX| 28.47 12.637 39.970 34.372 1498.6941 04:13:40.73M 2015-11-09T04:13:32.920Z|I-OCEAN7-304-XXXX| 28.43 12.637 39.970 34.372 1498.6937 04:13:40.93M 2015-11-09T04:13:33.125Z|I-OCEAN7-304-XXXX| 28.40 12.637 39.970 34.373 1498.6941 04:13:41.15M 2015-11-09T04:13:33.325Z|I-OCEAN7-304-XXXX| 28.41 12.638 39.971 34.373 1498.6952 04:13:41.35M 2015-11-09T04:13:33.530Z|I-OCEAN7-304-XXXX| 28.39 12.638 39.971 34.373 1498.6951 04:13:41.55M 2015-11-09T04:13:33.730Z|I-OCEAN7-304-XXXX| 28.38 12.638 39.971 34.373 1498.6948 04:13:41.75M 2015-11-09T04:13:33.935Z|I-OCEAN7-304-XXXX| 28.38 12.638 39.971 34.373 1498.6952 04:13:41.94M 2015-11-09T04:13:34.140Z|I-OCEAN7-304-XXXX| 28.33 12.638 39.972 34.373 1498.6949 04:13:42.17M 2015-11-09T04:13:34.355Z|I-OCEAN7-304-XXXX| 28.31 12.637 39.972 34.374 1498.6947 04:13:42.37M 2015-11-09T04:13:34.545Z|I-OCEAN7-304-XXXX| 28.31 12.637 39.972 34.374 1498.6952 04:13:42.58M 2015-11-09T04:13:34.745Z|I-OCEAN7-304-XXXX| 28.30 12.637 39.972 34.374 1498.6948 04:13:42.76M 2015-11-09T04:13:34.950Z|I-OCEAN7-304-XXXX| 28.24 12.637 39.972 34.374 1498.6934 04:13:42.96M 2015-11-09T04:13:35.150Z|I-OCEAN7-304-XXXX| 28.24 12.637 39.972 34.374 1498.6927 04:13:43.18M 2015-11-09T04:13:35.355Z|I-OCEAN7-304-XXXX| 28.24 12.637 39.972 34.374 1498.6925 04:13:43.38M 2015-11-09T04:13:35.560Z|I-OCEAN7-304-XXXX| 28.24 12.637 39.971 34.374 1498.6920 04:13:43.58M 2015-11-09T04:13:35.765Z|I-OCEAN7-304-XXXX| 28.24 12.637 39.971 34.373 1498.6902 04:13:43.78M 2015-11-09T04:13:35.965Z|I-OCEAN7-304-XXXX| 28.20 12.636 39.970 34.373 1498.6885 04:13:44.00M 2015-11-09T04:13:36.165Z|I-OCEAN7-304-XXXX| 28.21 12.636 39.970 34.373 1498.6882 04:13:44.20M 2015-11-09T04:13:36.370Z|I-OCEAN7-304-XXXX| 28.23 12.636 39.969 34.372 1498.6882 04:13:44.39M 2015-11-09T04:13:36.575Z|I-OCEAN7-304-XXXX| 28.26 12.637 39.969 34.372 1498.6892 04:13:44.59M 2015-11-09T04:13:36.775Z|I-OCEAN7-304-XXXX| 28.26 12.637 39.969 34.371 1498.6887 04:13:44.79M 2015-11-09T04:13:36.980Z|I-OCEAN7-304-XXXX| 28.26 12.637 39.968 34.371 1498.6875 04:13:45.01M 2015-11-09T04:13:37.185Z|I-OCEAN7-304-XXXX| 28.26 12.637 39.967 34.370 1498.6864 04:13:45.21M 2015-11-09T04:13:37.390Z|I-OCEAN7-304-XXXX| 28.29 12.637 39.967 34.370 1498.6873 04:13:45.41M 2015-11-09T04:13:37.591Z|I-OCEAN7-304-XXXX| 28.34 12.637 39.968 34.370 1498.6884 04:13:45.61M 2015-11-09T04:13:37.791Z|I-OCEAN7-304-XXXX| 28.38 12.637 39.968 34.371 1498.6895 04:13:45.81M 2015-11-09T04:13:37.996Z|I-OCEAN7-304-XXXX| 28.42 12.637 39.968 34.371 1498.6903 04:13:46.03M 2015-11-09T04:13:38.200Z|I-OCEAN7-304-XXXX| 28.49 12.637 39.968 34.371 1498.6917 04:13:46.23M 2015-11-09T04:13:38.400Z|I-OCEAN7-304-XXXX| 28.45 12.637 39.969 34.372 1498.6915 04:13:46.42M 2015-11-09T04:13:38.606Z|I-OCEAN7-304-XXXX| 28.46 12.636 39.970 34.373 1498.6918 04:13:46.62M 2015-11-09T04:13:38.826Z|I-OCEAN7-304-XXXX| 28.50 12.636 39.971 34.374 1498.6932 04:13:46.82M 2015-11-09T04:13:39.011Z|I-OCEAN7-304-XXXX| 28.56 12.636 39.968 34.371 1498.6909 04:13:47.06M 2015-11-09T04:13:39.215Z|I-OCEAN7-304-XXXX| 28.57 12.636 39.968 34.372 1498.6910 04:13:47.24M 2015-11-09T04:13:39.415Z|I-OCEAN7-304-XXXX| 28.57 12.636 39.968 34.372 1498.6907 04:13:47.44M 2015-11-09T04:13:39.621Z|I-OCEAN7-304-XXXX| 28.57 12.635 39.969 34.372 1498.6904 04:13:47.64M 2015-11-09T04:13:39.824Z|I-OCEAN7-304-XXXX| 28.60 12.635 39.969 34.373 1498.6909 04:13:47.84M 2015-11-09T04:13:40.026Z|I-OCEAN7-304-XXXX| 28.65 12.635 39.969 34.373 1498.6913 04:13:48.06M 2015-11-09T04:13:40.231Z|I-OCEAN7-304-XXXX| 28.69 12.635 39.969 34.373 1498.6914 04:13:48.26M 2015-11-09T04:13:40.431Z|I-OCEAN7-304-XXXX| 28.63 12.635 39.969 34.373 1498.6899 04:13:48.46M 2015-11-09T04:13:40.636Z|I-OCEAN7-304-XXXX| 28.63 12.635 39.969 34.373 1498.6896 04:13:48.65M 2015-11-09T04:13:40.841Z|I-OCEAN7-304-XXXX| 28.63 12.634 39.969 34.373 1498.6893 04:13:48.85M 2015-11-09T04:13:41.041Z|I-OCEAN7-304-XXXX| 28.59 12.634 39.969 34.374 1498.6888 04:13:49.07M 2015-11-09T04:13:41.246Z|I-OCEAN7-304-XXXX| 28.58 12.638 39.969 34.371 1498.6965 04:13:49.27M 2015-11-09T04:13:41.451Z|I-OCEAN7-304-XXXX| 28.54 12.638 39.969 34.370 1498.6968 04:13:49.47M 2015-11-09T04:13:41.651Z|I-OCEAN7-304-XXXX| 28.51 12.638 39.969 34.370 1498.6969 04:13:49.67M 2015-11-09T04:13:41.856Z|I-OCEAN7-304-XXXX| 28.52 12.639 39.968 34.369 1498.6965 04:13:49.87M 2015-11-09T04:13:42.056Z|I-OCEAN7-304-XXXX| 28.50 12.639 39.968 34.369 1498.6958 04:13:50.09M 2015-11-09T04:13:42.256Z|I-OCEAN7-304-XXXX| 28.46 12.639 39.967 34.368 1498.6947 04:13:50.28M 2015-11-09T04:13:42.466Z|I-OCEAN7-304-XXXX| 28.46 12.639 39.966 34.367 1498.6942 04:13:50.48M 2015-11-09T04:13:42.666Z|I-OCEAN7-304-XXXX| 28.43 12.639 39.965 34.366 1498.6929 04:13:50.68M 2015-11-09T04:13:42.871Z|I-OCEAN7-304-XXXX| 28.40 12.639 39.964 34.364 1498.6901 04:13:50.88M 2015-11-09T04:13:43.071Z|I-OCEAN7-304-XXXX| 28.35 12.639 39.962 34.364 1498.6870 04:13:51.10M 2015-11-09T04:13:43.296Z|I-OCEAN7-304-XXXX| 28.31 12.638 39.962 34.363 1498.6851 04:13:51.30M 2015-11-09T04:13:43.476Z|I-OCEAN7-304-XXXX| 28.29 12.638 39.961 34.363 1498.6836 04:13:51.52M 2015-11-09T04:13:43.681Z|I-OCEAN7-304-XXXX| 28.22 12.638 39.962 34.363 1498.6827 04:13:51.70M 2015-11-09T04:13:43.886Z|I-OCEAN7-304-XXXX| 28.20 12.638 39.962 34.364 1498.6821 04:13:51.89M 2015-11-09T04:13:44.086Z|I-OCEAN7-304-XXXX| 28.17 12.638 39.961 34.364 1498.6808 04:13:52.12M 2015-11-09T04:13:44.291Z|I-OCEAN7-304-XXXX| 28.19 12.637 39.961 34.363 1498.6799 04:13:52.32M 2015-11-09T04:13:44.491Z|I-OCEAN7-304-XXXX| 28.18 12.637 39.961 34.363 1498.6793 04:13:52.51M 2015-11-09T04:13:44.696Z|I-OCEAN7-304-XXXX| 28.18 12.637 39.960 34.363 1498.6786 04:13:52.71M 2015-11-09T04:13:44.901Z|I-OCEAN7-304-XXXX| 28.16 12.637 39.961 34.364 1498.6782 04:13:52.91M 2015-11-09T04:13:45.101Z|I-OCEAN7-304-XXXX| 28.11 12.637 39.961 34.364 1498.6776 04:13:53.13M 2015-11-09T04:13:45.306Z|I-OCEAN7-304-XXXX| 28.09 12.636 39.961 34.365 1498.6769 04:13:53.33M 2015-11-09T04:13:45.511Z|I-OCEAN7-304-XXXX| 28.16 12.636 39.962 34.365 1498.6775 04:13:53.53M 2015-11-09T04:13:45.711Z|I-OCEAN7-304-XXXX| 28.20 12.636 39.962 34.366 1498.6776 04:13:53.73M 2015-11-09T04:13:45.916Z|I-OCEAN7-304-XXXX| 28.22 12.636 39.962 34.366 1498.6776 04:13:53.93M 2015-11-09T04:13:46.116Z|I-OCEAN7-304-XXXX| 28.29 12.636 39.961 34.365 1498.6786 04:13:54.15M 2015-11-09T04:13:46.321Z|I-OCEAN7-304-XXXX| 28.30 12.636 39.960 34.364 1498.6768 04:13:54.34M 2015-11-09T04:13:46.526Z|I-OCEAN7-304-XXXX| 28.35 12.636 39.959 34.363 1498.6769 04:13:54.54M 2015-11-09T04:13:46.726Z|I-OCEAN7-304-XXXX| 28.40 12.635 39.959 34.363 1498.6764 04:13:54.74M 2015-11-09T04:13:46.931Z|I-OCEAN7-304-XXXX| 28.42 12.635 39.959 34.363 1498.6769 04:13:54.94M 2015-11-09T04:13:47.131Z|I-OCEAN7-304-XXXX| 28.46 12.635 39.959 34.363 1498.6779 04:13:55.16M 2015-11-09T04:13:47.336Z|I-OCEAN7-304-XXXX| 28.46 12.635 39.959 34.363 1498.6775 04:13:55.36M 2015-11-09T04:13:47.536Z|I-OCEAN7-304-XXXX| 28.52 12.635 39.959 34.363 1498.6782 04:13:55.56M 2015-11-09T04:13:47.756Z|I-OCEAN7-304-XXXX| 28.52 12.636 39.959 34.364 1498.6793 04:13:55.76M 2015-11-09T04:13:47.946Z|I-OCEAN7-304-XXXX| 28.52 12.636 39.952 34.356 1498.6716 04:13:55.97M 2015-11-09T04:13:48.146Z|I-OCEAN7-304-XXXX| 28.52 12.636 39.952 34.356 1498.6725 04:13:56.17M 2015-11-09T04:13:48.351Z|I-OCEAN7-304-XXXX| 28.55 12.637 39.956 34.360 1498.6791 04:13:56.37M 2015-11-09T04:13:48.556Z|I-OCEAN7-304-XXXX| 28.58 12.637 39.957 34.360 1498.6818 04:13:56.57M 2015-11-09T04:13:48.756Z|I-OCEAN7-304-XXXX| 28.62 12.638 39.959 34.361 1498.6846 04:13:56.77M 2015-11-09T04:13:48.956Z|I-OCEAN7-304-XXXX| 28.63 12.637 39.960 34.362 1498.6844 04:13:56.97M 2015-11-09T04:13:49.166Z|I-OCEAN7-304-XXXX| 28.63 12.637 39.969 34.372 1498.6951 04:13:57.19M 2015-11-09T04:13:49.366Z|I-OCEAN7-304-XXXX| 28.61 12.637 39.968 34.370 1498.6926 04:13:57.39M 2015-11-09T04:13:49.571Z|I-OCEAN7-304-XXXX| 28.64 12.636 39.967 34.370 1498.6924 04:13:57.59M 2015-11-09T04:13:49.771Z|I-OCEAN7-304-XXXX| 28.62 12.636 39.968 34.371 1498.6915 04:13:57.79M 2015-11-09T04:13:49.976Z|I-OCEAN7-304-XXXX| 28.62 12.636 39.967 34.371 1498.6907 04:13:58.00M 2015-11-09T04:13:50.181Z|I-OCEAN7-304-XXXX| 28.62 12.636 39.966 34.370 1498.6892 04:13:58.20M 2015-11-09T04:13:50.381Z|I-OCEAN7-304-XXXX| 28.60 12.635 39.966 34.370 1498.6875 04:13:58.41M 2015-11-09T04:13:50.586Z|I-OCEAN7-304-XXXX| 28.60 12.635 39.966 34.370 1498.6871 04:13:58.60M 2015-11-09T04:13:50.786Z|I-OCEAN7-304-XXXX| 28.54 12.635 39.965 34.369 1498.6852 04:13:58.80M 2015-11-09T04:13:50.991Z|I-OCEAN7-304-XXXX| 28.51 12.635 39.965 34.369 1498.6851 04:13:59.02M 2015-11-09T04:13:51.191Z|I-OCEAN7-304-XXXX| 28.49 12.635 39.965 34.369 1498.6849 04:13:59.22M 2015-11-09T04:13:51.396Z|I-OCEAN7-304-XXXX| 28.48 12.635 39.965 34.369 1498.6852 04:13:59.42M 2015-11-09T04:13:51.601Z|I-OCEAN7-304-XXXX| 28.48 12.636 39.965 34.369 1498.6857 04:13:59.62M 2015-11-09T04:13:51.801Z|I-OCEAN7-304-XXXX| 28.38 12.636 39.969 34.373 1498.6884 04:13:59.82M 2015-11-09T04:13:52.006Z|I-OCEAN7-304-XXXX| 28.43 12.636 39.969 34.373 1498.6892 04:14:00.04M 2015-11-09T04:13:52.226Z|I-OCEAN7-304-XXXX| 28.39 12.636 39.969 34.373 1498.6890 04:14:00.24M 2015-11-09T04:13:52.411Z|I-OCEAN7-304-XXXX| 28.33 12.636 39.969 34.372 1498.6880 04:14:00.45M 2015-11-09T04:13:52.616Z|I-OCEAN7-304-XXXX| 28.32 12.636 39.961 34.365 1498.6786 04:14:00.63M 2015-11-09T04:13:52.816Z|I-OCEAN7-304-XXXX| 28.31 12.636 39.960 34.364 1498.6774 04:14:00.83M 2015-11-09T04:13:53.021Z|I-OCEAN7-304-XXXX| 28.29 12.636 39.959 34.363 1498.6764 04:14:01.05M 2015-11-09T04:13:53.221Z|I-OCEAN7-304-XXXX| 28.27 12.636 39.959 34.363 1498.6759 04:14:01.25M 2015-11-09T04:13:53.433Z|I-OCEAN7-304-XXXX| 28.22 12.636 39.959 34.363 1498.6759 04:14:01.45M 2015-11-09T04:13:53.631Z|I-OCEAN7-304-XXXX| 28.22 12.636 39.959 34.363 1498.6766 04:14:01.65M 2015-11-09T04:13:53.831Z|I-OCEAN7-304-XXXX| 28.19 12.637 39.959 34.362 1498.6759 04:14:01.85M 2015-11-09T04:13:54.036Z|I-OCEAN7-304-XXXX| 28.16 12.637 39.959 34.362 1498.6758 04:14:02.07M 2015-11-09T04:13:54.236Z|I-OCEAN7-304-XXXX| 28.19 12.637 39.959 34.363 1498.6765 04:14:02.26M 2015-11-09T04:13:54.441Z|I-OCEAN7-304-XXXX| 28.20 12.637 39.960 34.363 1498.6771 04:14:02.46M 2015-11-09T04:13:54.641Z|I-OCEAN7-304-XXXX| 28.21 12.636 39.960 34.364 1498.6774 04:14:02.66M 2015-11-09T04:13:54.846Z|I-OCEAN7-304-XXXX| 28.24 12.636 39.961 34.364 1498.6785 04:14:02.86M 2015-11-09T04:13:55.051Z|I-OCEAN7-304-XXXX| 28.25 12.637 39.961 34.365 1498.6799 04:14:03.08M 2015-11-09T04:13:55.251Z|I-OCEAN7-304-XXXX| 28.25 12.637 39.962 34.365 1498.6810 04:14:03.28M 2015-11-09T04:13:55.456Z|I-OCEAN7-304-XXXX| 28.25 12.637 39.963 34.366 1498.6820 04:14:03.48M 2015-11-09T04:13:55.661Z|I-OCEAN7-304-XXXX| 28.31 12.637 39.964 34.366 1498.6841 04:14:03.68M 2015-11-09T04:13:55.861Z|I-OCEAN7-304-XXXX| 28.34 12.637 39.964 34.367 1498.6849 04:14:03.88M 2015-11-09T04:13:56.066Z|I-OCEAN7-304-XXXX| 28.37 12.637 39.964 34.367 1498.6857 04:14:04.09M 2015-11-09T04:13:56.267Z|I-OCEAN7-304-XXXX| 28.37 12.637 39.964 34.366 1498.6852 04:14:04.29M 2015-11-09T04:13:56.471Z|I-OCEAN7-304-XXXX| 28.37 12.637 39.963 34.366 1498.6832 04:14:04.49M 2015-11-09T04:13:56.691Z|I-OCEAN7-304-XXXX| 28.42 12.637 39.970 34.372 1498.6917 04:14:04.69M 2015-11-09T04:13:56.881Z|I-OCEAN7-304-XXXX| 28.44 12.636 39.970 34.373 1498.6923 04:14:04.91M 2015-11-09T04:13:57.100Z|I-OCEAN7-304-XXXX| 28.47 12.636 39.970 34.373 1498.6921 04:14:05.11M 2015-11-09T04:13:57.281Z|I-OCEAN7-304-XXXX| 28.52 12.636 39.970 34.373 1498.6924 04:14:05.31M 2015-11-09T04:13:57.486Z|I-OCEAN7-304-XXXX| 28.53 12.636 39.970 34.373 1498.6920 04:14:05.51M 2015-11-09T04:13:57.691Z|I-OCEAN7-304-XXXX| 28.55 12.636 39.969 34.372 1498.6923 04:14:05.71M 2015-11-09T04:13:57.891Z|I-OCEAN7-304-XXXX| 28.55 12.636 39.969 34.372 1498.6926 04:14:05.91M 2015-11-09T04:13:58.096Z|I-OCEAN7-304-XXXX| 28.59 12.637 39.969 34.372 1498.6936 04:14:06.13M 2015-11-09T04:13:58.301Z|I-OCEAN7-304-XXXX| 28.58 12.637 39.968 34.371 1498.6926 04:14:06.32M 2015-11-09T04:13:58.501Z|I-OCEAN7-304-XXXX| 28.58 12.637 39.968 34.370 1498.6925 04:14:06.52M 2015-11-09T04:13:58.707Z|I-OCEAN7-304-XXXX| 28.63 12.637 39.967 34.370 1498.6932 04:14:06.72M 2015-11-09T04:13:58.907Z|I-OCEAN7-304-XXXX| 28.63 12.637 39.967 34.369 1498.6927 04:14:06.92M 2015-11-09T04:13:59.111Z|I-OCEAN7-304-XXXX| 28.63 12.637 39.966 34.368 1498.6920 04:14:07.14M 2015-11-09T04:13:59.311Z|I-OCEAN7-304-XXXX| 28.63 12.637 39.965 34.367 1498.6907 04:14:07.34M 2015-11-09T04:13:59.516Z|I-OCEAN7-304-XXXX| 28.63 12.637 39.963 34.365 1498.6886 04:14:07.54M 2015-11-09T04:13:59.721Z|I-OCEAN7-304-XXXX| 28.58 12.637 39.962 34.365 1498.6860 04:14:07.74M 2015-11-09T04:13:59.921Z|I-OCEAN7-304-XXXX| 28.56 12.637 39.962 34.365 1498.6857 04:14:07.94M