2015-11-09T04:10:00.143Z|I-OCEAN7-304-XXXX| 28.59 12.636 39.972 34.375 1498.6960 04:10:08.18M 2015-11-09T04:10:00.346Z|I-OCEAN7-304-XXXX| 28.59 12.636 39.972 34.375 1498.6969 04:10:08.36M 2015-11-09T04:10:00.551Z|I-OCEAN7-304-XXXX| 28.58 12.636 39.973 34.376 1498.6981 04:10:08.56M 2015-11-09T04:10:00.751Z|I-OCEAN7-304-XXXX| 28.57 12.636 39.974 34.377 1498.6992 04:10:08.76M 2015-11-09T04:10:00.956Z|I-OCEAN7-304-XXXX| 28.57 12.636 39.976 34.379 1498.7013 04:10:08.96M 2015-11-09T04:10:01.161Z|I-OCEAN7-304-XXXX| 28.57 12.636 39.975 34.378 1498.7002 04:10:09.18M 2015-11-09T04:10:01.361Z|I-OCEAN7-304-XXXX| 28.52 12.637 39.976 34.378 1498.7007 04:10:09.38M 2015-11-09T04:10:01.566Z|I-OCEAN7-304-XXXX| 28.50 12.637 39.976 34.378 1498.7006 04:10:09.57M 2015-11-09T04:10:01.771Z|I-OCEAN7-304-XXXX| 28.49 12.637 39.976 34.379 1498.7006 04:10:09.78M 2015-11-09T04:10:01.971Z|I-OCEAN7-304-XXXX| 28.43 12.637 39.976 34.378 1498.6991 04:10:10.98M 2015-11-09T04:10:02.176Z|I-OCEAN7-304-XXXX| 28.41 12.637 39.975 34.377 1498.6979 04:10:10.19M 2015-11-09T04:10:02.381Z|I-OCEAN7-304-XXXX| 28.36 12.637 39.974 34.377 1498.6964 04:10:10.39M 2015-11-09T04:10:02.582Z|I-OCEAN7-304-XXXX| 28.32 12.637 39.973 34.376 1498.6947 04:10:10.59M 2015-11-09T04:10:02.782Z|I-OCEAN7-304-XXXX| 28.31 12.637 39.973 34.376 1498.6947 04:10:10.79M 2015-11-09T04:10:02.986Z|I-OCEAN7-304-XXXX| 28.25 12.637 39.973 34.376 1498.6937 04:10:11.01M 2015-11-09T04:10:03.186Z|I-OCEAN7-304-XXXX| 28.23 12.637 39.973 34.376 1498.6938 04:10:11.21M 2015-11-09T04:10:03.391Z|I-OCEAN7-304-XXXX| 28.22 12.637 39.973 34.376 1498.6934 04:10:11.41M 2015-11-09T04:10:03.596Z|I-OCEAN7-304-XXXX| 28.20 12.637 39.973 34.375 1498.6927 04:10:11.61M 2015-11-09T04:10:03.796Z|I-OCEAN7-304-XXXX| 28.22 12.637 39.973 34.375 1498.6927 04:10:11.80M 2015-11-09T04:10:04.001Z|I-OCEAN7-304-XXXX| 28.22 12.637 39.973 34.376 1498.6931 04:10:12.02M 2015-11-09T04:10:04.206Z|I-OCEAN7-304-XXXX| 28.24 12.637 39.969 34.371 1498.6885 04:10:12.22M 2015-11-09T04:10:04.426Z|I-OCEAN7-304-XXXX| 28.27 12.636 39.968 34.371 1498.6869 04:10:12.42M 2015-11-09T04:10:04.611Z|I-OCEAN7-304-XXXX| 28.28 12.637 39.967 34.370 1498.6881 04:10:12.64M 2015-11-09T04:10:04.816Z|I-OCEAN7-304-XXXX| 28.33 12.637 39.970 34.372 1498.6918 04:10:12.82M 2015-11-09T04:10:05.016Z|I-OCEAN7-304-XXXX| 28.36 12.637 39.968 34.371 1498.6914 04:10:13.04M 2015-11-09T04:10:05.221Z|I-OCEAN7-304-XXXX| 28.36 12.637 39.968 34.370 1498.6910 04:10:13.24M 2015-11-09T04:10:05.421Z|I-OCEAN7-304-XXXX| 28.41 12.638 39.967 34.369 1498.6909 04:10:13.44M 2015-11-09T04:10:05.626Z|I-OCEAN7-304-XXXX| 28.37 12.637 39.966 34.368 1498.6885 04:10:13.63M 2015-11-09T04:10:05.826Z|I-OCEAN7-304-XXXX| 28.40 12.638 39.965 34.367 1498.6879 04:10:13.84M 2015-11-09T04:10:06.031Z|I-OCEAN7-304-XXXX| 28.45 12.638 39.963 34.365 1498.6884 04:10:14.05M 2015-11-09T04:10:06.231Z|I-OCEAN7-304-XXXX| 28.45 12.638 39.962 34.364 1498.6873 04:10:14.25M 2015-11-09T04:10:06.436Z|I-OCEAN7-304-XXXX| 28.45 12.638 39.961 34.363 1498.6864 04:10:14.45M 2015-11-09T04:10:06.641Z|I-OCEAN7-304-XXXX| 28.47 12.638 39.967 34.369 1498.6929 04:10:14.65M 2015-11-09T04:10:06.846Z|I-OCEAN7-304-XXXX| 28.51 12.638 39.967 34.369 1498.6932 04:10:14.85M 2015-11-09T04:10:07.047Z|I-OCEAN7-304-XXXX| 28.55 12.637 39.968 34.370 1498.6940 04:10:15.07M 2015-11-09T04:10:07.251Z|I-OCEAN7-304-XXXX| 28.59 12.637 39.969 34.371 1498.6952 04:10:15.27M 2015-11-09T04:10:07.461Z|I-OCEAN7-304-XXXX| 28.56 12.637 39.969 34.371 1498.6945 04:10:15.47M 2015-11-09T04:10:07.656Z|I-OCEAN7-304-XXXX| 28.58 12.637 39.970 34.372 1498.6954 04:10:15.67M 2015-11-09T04:10:07.856Z|I-OCEAN7-304-XXXX| 28.56 12.637 39.970 34.373 1498.6949 04:10:15.87M 2015-11-09T04:10:08.061Z|I-OCEAN7-304-XXXX| 28.55 12.636 39.971 34.374 1498.6948 04:10:16.08M 2015-11-09T04:10:08.261Z|I-OCEAN7-304-XXXX| 28.59 12.636 39.971 34.374 1498.6945 04:10:16.28M 2015-11-09T04:10:08.466Z|I-OCEAN7-304-XXXX| 28.59 12.636 39.970 34.373 1498.6937 04:10:16.48M 2015-11-09T04:10:08.672Z|I-OCEAN7-304-XXXX| 28.58 12.636 39.969 34.372 1498.6929 04:10:16.68M 2015-11-09T04:10:08.892Z|I-OCEAN7-304-XXXX| 28.55 12.636 39.969 34.372 1498.6915 04:10:16.88M 2015-11-09T04:10:09.076Z|I-OCEAN7-304-XXXX| 28.54 12.636 39.968 34.371 1498.6899 04:10:17.11M 2015-11-09T04:10:09.282Z|I-OCEAN7-304-XXXX| 28.53 12.636 39.967 34.370 1498.6882 04:10:17.30M 2015-11-09T04:10:09.482Z|I-OCEAN7-304-XXXX| 28.47 12.635 39.967 34.371 1498.6875 04:10:17.50M 2015-11-09T04:10:09.687Z|I-OCEAN7-304-XXXX| 28.47 12.636 39.967 34.371 1498.6879 04:10:17.69M 2015-11-09T04:10:09.886Z|I-OCEAN7-304-XXXX| 28.41 12.636 39.968 34.371 1498.6876 04:10:17.89M 2015-11-09T04:10:10.092Z|I-OCEAN7-304-XXXX| 28.41 12.636 39.967 34.370 1498.6884 04:10:18.11M 2015-11-09T04:10:10.297Z|I-OCEAN7-304-XXXX| 28.41 12.637 39.967 34.370 1498.6898 04:10:18.31M 2015-11-09T04:10:10.497Z|I-OCEAN7-304-XXXX| 28.34 12.637 39.966 34.369 1498.6884 04:10:18.51M 2015-11-09T04:10:10.702Z|I-OCEAN7-304-XXXX| 28.34 12.637 39.966 34.368 1498.6879 04:10:18.71M 2015-11-09T04:10:10.902Z|I-OCEAN7-304-XXXX| 28.31 12.637 39.964 34.366 1498.6855 04:10:18.91M 2015-11-09T04:10:11.107Z|I-OCEAN7-304-XXXX| 28.28 12.638 39.964 34.366 1498.6855 04:10:19.13M 2015-11-09T04:10:11.312Z|I-OCEAN7-304-XXXX| 28.28 12.638 39.963 34.365 1498.6848 04:10:19.33M 2015-11-09T04:10:11.517Z|I-OCEAN7-304-XXXX| 28.23 12.638 39.970 34.372 1498.6917 04:10:19.53M 2015-11-09T04:10:11.717Z|I-OCEAN7-304-XXXX| 28.21 12.637 39.970 34.372 1498.6904 04:10:19.73M 2015-11-09T04:10:11.922Z|I-OCEAN7-304-XXXX| 28.20 12.637 39.970 34.372 1498.6895 04:10:19.92M 2015-11-09T04:10:12.122Z|I-OCEAN7-304-XXXX| 28.14 12.637 39.972 34.374 1498.6912 04:10:20.14M 2015-11-09T04:10:12.327Z|I-OCEAN7-304-XXXX| 28.14 12.637 39.972 34.374 1498.6910 04:10:20.34M 2015-11-09T04:10:12.532Z|I-OCEAN7-304-XXXX| 28.13 12.637 39.968 34.370 1498.6858 04:10:20.54M 2015-11-09T04:10:12.732Z|I-OCEAN7-304-XXXX| 28.11 12.637 39.969 34.371 1498.6865 04:10:20.74M 2015-11-09T04:10:12.932Z|I-OCEAN7-304-XXXX| 28.11 12.637 39.967 34.370 1498.6848 04:10:20.94M 2015-11-09T04:10:13.137Z|I-OCEAN7-304-XXXX| 28.11 12.637 39.967 34.370 1498.6840 04:10:21.16M 2015-11-09T04:10:13.357Z|I-OCEAN7-304-XXXX| 28.16 12.636 39.967 34.370 1498.6846 04:10:21.36M 2015-11-09T04:10:13.543Z|I-OCEAN7-304-XXXX| 28.16 12.636 39.967 34.370 1498.6848 04:10:21.57M 2015-11-09T04:10:13.747Z|I-OCEAN7-304-XXXX| 28.19 12.637 39.968 34.371 1498.6859 04:10:21.75M 2015-11-09T04:10:13.952Z|I-OCEAN7-304-XXXX| 28.24 12.636 39.967 34.370 1498.6858 04:10:21.95M 2015-11-09T04:10:14.152Z|I-OCEAN7-304-XXXX| 28.30 12.636 39.968 34.371 1498.6863 04:10:22.17M 2015-11-09T04:10:14.357Z|I-OCEAN7-304-XXXX| 28.37 12.636 39.968 34.372 1498.6871 04:10:22.37M 2015-11-09T04:10:14.562Z|I-OCEAN7-304-XXXX| 28.41 12.635 39.969 34.373 1498.6877 04:10:22.57M 2015-11-09T04:10:14.762Z|I-OCEAN7-304-XXXX| 28.43 12.635 39.969 34.373 1498.6890 04:10:22.77M 2015-11-09T04:10:14.962Z|I-OCEAN7-304-XXXX| 28.50 12.635 39.969 34.373 1498.6897 04:10:22.97M 2015-11-09T04:10:15.167Z|I-OCEAN7-304-XXXX| 28.55 12.636 39.969 34.372 1498.6906 04:10:23.19M 2015-11-09T04:10:15.372Z|I-OCEAN7-304-XXXX| 28.61 12.635 39.968 34.372 1498.6909 04:10:23.39M 2015-11-09T04:10:15.577Z|I-OCEAN7-304-XXXX| 28.73 12.635 39.969 34.373 1498.6936 04:10:23.59M 2015-11-09T04:10:15.777Z|I-OCEAN7-304-XXXX| 28.76 12.635 39.970 34.373 1498.6952 04:10:23.79M 2015-11-09T04:10:15.982Z|I-OCEAN7-304-XXXX| 28.81 12.636 39.970 34.373 1498.6965 04:10:24.00M 2015-11-09T04:10:16.187Z|I-OCEAN7-304-XXXX| 28.86 12.636 39.970 34.374 1498.6981 04:10:24.20M 2015-11-09T04:10:16.387Z|I-OCEAN7-304-XXXX| 28.89 12.636 39.970 34.374 1498.6984 04:10:24.40M 2015-11-09T04:10:16.587Z|I-OCEAN7-304-XXXX| 28.92 12.636 39.970 34.374 1498.6984 04:10:24.60M 2015-11-09T04:10:16.792Z|I-OCEAN7-304-XXXX| 28.94 12.635 39.970 34.374 1498.6979 04:10:24.80M 2015-11-09T04:10:16.997Z|I-OCEAN7-304-XXXX| 28.94 12.635 39.971 34.374 1498.6979 04:10:25.02M 2015-11-09T04:10:17.197Z|I-OCEAN7-304-XXXX| 28.89 12.635 39.971 34.375 1498.6981 04:10:25.22M 2015-11-09T04:10:17.402Z|I-OCEAN7-304-XXXX| 28.89 12.635 39.971 34.375 1498.6982 04:10:25.41M 2015-11-09T04:10:17.607Z|I-OCEAN7-304-XXXX| 28.88 12.635 39.971 34.375 1498.6984 04:10:25.61M 2015-11-09T04:10:17.827Z|I-OCEAN7-304-XXXX| 28.83 12.635 39.971 34.375 1498.6971 04:10:25.82M 2015-11-09T04:10:18.012Z|I-OCEAN7-304-XXXX| 28.75 12.635 39.970 34.374 1498.6948 04:10:26.05M 2015-11-09T04:10:18.212Z|I-OCEAN7-304-XXXX| 28.69 12.635 39.970 34.374 1498.6934 04:10:26.23M 2015-11-09T04:10:18.417Z|I-OCEAN7-304-XXXX| 28.64 12.635 39.970 34.374 1498.6925 04:10:26.43M 2015-11-09T04:10:18.622Z|I-OCEAN7-304-XXXX| 28.54 12.635 39.969 34.373 1498.6897 04:10:26.63M 2015-11-09T04:10:18.822Z|I-OCEAN7-304-XXXX| 28.44 12.635 39.968 34.372 1498.6869 04:10:26.83M 2015-11-09T04:10:19.022Z|I-OCEAN7-304-XXXX| 28.42 12.635 39.968 34.373 1498.6864 04:10:27.05M 2015-11-09T04:10:19.232Z|I-OCEAN7-304-XXXX| 28.32 12.635 39.969 34.373 1498.6849 04:10:27.25M 2015-11-09T04:10:19.432Z|I-OCEAN7-304-XXXX| 28.20 12.635 39.969 34.374 1498.6835 04:10:27.45M 2015-11-09T04:10:19.637Z|I-OCEAN7-304-XXXX| 28.11 12.635 39.969 34.374 1498.6823 04:10:27.64M 2015-11-09T04:10:19.837Z|I-OCEAN7-304-XXXX| 28.06 12.635 39.970 34.374 1498.6818 04:10:27.84M 2015-11-09T04:10:20.042Z|I-OCEAN7-304-XXXX| 27.98 12.635 39.970 34.375 1498.6808 04:10:28.06M 2015-11-09T04:10:20.242Z|I-OCEAN7-304-XXXX| 27.88 12.635 39.970 34.375 1498.6799 04:10:28.26M 2015-11-09T04:10:20.447Z|I-OCEAN7-304-XXXX| 27.82 12.635 39.971 34.375 1498.6801 04:10:28.46M 2015-11-09T04:10:20.652Z|I-OCEAN7-304-XXXX| 27.81 12.635 39.971 34.375 1498.6801 04:10:28.66M 2015-11-09T04:10:20.852Z|I-OCEAN7-304-XXXX| 27.82 12.635 39.971 34.375 1498.6801 04:10:28.86M 2015-11-09T04:10:21.057Z|I-OCEAN7-304-XXXX| 27.82 12.635 39.971 34.376 1498.6805 04:10:29.07M 2015-11-09T04:10:21.257Z|I-OCEAN7-304-XXXX| 27.81 12.635 39.971 34.376 1498.6809 04:10:29.28M 2015-11-09T04:10:21.462Z|I-OCEAN7-304-XXXX| 27.81 12.635 39.972 34.376 1498.6808 04:10:29.47M 2015-11-09T04:10:21.667Z|I-OCEAN7-304-XXXX| 27.84 12.635 39.972 34.377 1498.6813 04:10:29.68M 2015-11-09T04:10:21.867Z|I-OCEAN7-304-XXXX| 27.90 12.635 39.972 34.377 1498.6827 04:10:29.87M 2015-11-09T04:10:22.072Z|I-OCEAN7-304-XXXX| 27.96 12.635 39.972 34.376 1498.6833 04:10:30.09M 2015-11-09T04:10:22.292Z|I-OCEAN7-304-XXXX| 28.01 12.635 39.972 34.376 1498.6843 04:10:30.29M 2015-11-09T04:10:22.477Z|I-OCEAN7-304-XXXX| 28.05 12.635 39.972 34.376 1498.6858 04:10:30.51M 2015-11-09T04:10:22.682Z|I-OCEAN7-304-XXXX| 28.17 12.636 39.972 34.376 1498.6891 04:10:30.69M 2015-11-09T04:10:22.882Z|I-OCEAN7-304-XXXX| 28.24 12.636 39.972 34.375 1498.6899 04:10:30.89M 2015-11-09T04:10:23.087Z|I-OCEAN7-304-XXXX| 28.30 12.636 39.972 34.375 1498.6915 04:10:31.11M 2015-11-09T04:10:23.300Z|I-OCEAN7-304-XXXX| 28.38 12.636 39.972 34.375 1498.6924 04:10:31.31M 2015-11-09T04:10:23.492Z|I-OCEAN7-304-XXXX| 28.48 12.636 39.972 34.375 1498.6947 04:10:31.51M 2015-11-09T04:10:23.697Z|I-OCEAN7-304-XXXX| 28.56 12.637 39.973 34.375 1498.6976 04:10:31.71M 2015-11-09T04:10:23.897Z|I-OCEAN7-304-XXXX| 28.64 12.637 39.972 34.375 1498.6991 04:10:31.90M 2015-11-09T04:10:24.102Z|I-OCEAN7-304-XXXX| 28.65 12.637 39.972 34.375 1498.6995 04:10:32.12M 2015-11-09T04:10:24.307Z|I-OCEAN7-304-XXXX| 28.74 12.637 39.972 34.375 1498.7014 04:10:32.32M 2015-11-09T04:10:24.507Z|I-OCEAN7-304-XXXX| 28.78 12.637 39.972 34.374 1498.7026 04:10:32.52M 2015-11-09T04:10:24.712Z|I-OCEAN7-304-XXXX| 28.79 12.638 39.972 34.374 1498.7031 04:10:32.72M 2015-11-09T04:10:24.912Z|I-OCEAN7-304-XXXX| 28.87 12.638 39.972 34.373 1498.7041 04:10:32.92M 2015-11-09T04:10:25.112Z|I-OCEAN7-304-XXXX| 28.87 12.638 39.971 34.373 1498.7041 04:10:33.14M 2015-11-09T04:10:25.322Z|I-OCEAN7-304-XXXX| 28.88 12.638 39.971 34.372 1498.7037 04:10:33.33M 2015-11-09T04:10:25.522Z|I-OCEAN7-304-XXXX| 28.88 12.638 39.973 34.374 1498.7056 04:10:33.54M 2015-11-09T04:10:25.727Z|I-OCEAN7-304-XXXX| 28.92 12.638 39.972 34.374 1498.7062 04:10:33.73M 2015-11-09T04:10:25.927Z|I-OCEAN7-304-XXXX| 28.91 12.638 39.973 34.373 1498.7069 04:10:33.93M 2015-11-09T04:10:26.132Z|I-OCEAN7-304-XXXX| 28.88 12.638 39.973 34.374 1498.7067 04:10:34.15M 2015-11-09T04:10:26.337Z|I-OCEAN7-304-XXXX| 28.86 12.638 39.978 34.379 1498.7120 04:10:34.35M 2015-11-09T04:10:26.537Z|I-OCEAN7-304-XXXX| 28.78 12.638 39.978 34.380 1498.7103 04:10:34.55M 2015-11-09T04:10:26.757Z|I-OCEAN7-304-XXXX| 28.76 12.638 39.978 34.380 1498.7098 04:10:34.75M 2015-11-09T04:10:26.943Z|I-OCEAN7-304-XXXX| 28.70 12.638 39.978 34.379 1498.7087 04:10:34.97M 2015-11-09T04:10:27.149Z|I-OCEAN7-304-XXXX| 28.66 12.638 39.978 34.380 1498.7080 04:10:35.17M 2015-11-09T04:10:27.352Z|I-OCEAN7-304-XXXX| 28.62 12.638 39.978 34.380 1498.7070 04:10:35.37M 2015-11-09T04:10:27.552Z|I-OCEAN7-304-XXXX| 28.58 12.638 39.978 34.380 1498.7065 04:10:35.57M 2015-11-09T04:10:27.757Z|I-OCEAN7-304-XXXX| 28.52 12.637 39.978 34.380 1498.7054 04:10:35.77M 2015-11-09T04:10:27.957Z|I-OCEAN7-304-XXXX| 28.43 12.638 39.978 34.380 1498.7040 04:10:35.96M 2015-11-09T04:10:28.157Z|I-OCEAN7-304-XXXX| 28.36 12.638 39.978 34.379 1498.7029 04:10:36.18M 2015-11-09T04:10:28.367Z|I-OCEAN7-304-XXXX| 28.30 12.638 39.977 34.379 1498.7014 04:10:36.38M 2015-11-09T04:10:28.567Z|I-OCEAN7-304-XXXX| 28.27 12.638 39.977 34.378 1498.6997 04:10:36.58M 2015-11-09T04:10:28.772Z|I-OCEAN7-304-XXXX| 28.22 12.638 39.976 34.377 1498.6979 04:10:36.78M 2015-11-09T04:10:28.972Z|I-OCEAN7-304-XXXX| 28.17 12.638 39.975 34.377 1498.6964 04:10:37.00M 2015-11-09T04:10:29.177Z|I-OCEAN7-304-XXXX| 28.17 12.638 39.975 34.377 1498.6970 04:10:37.20M 2015-11-09T04:10:29.383Z|I-OCEAN7-304-XXXX| 28.13 12.638 39.975 34.377 1498.6960 04:10:37.40M 2015-11-09T04:10:29.582Z|I-OCEAN7-304-XXXX| 28.08 12.638 39.975 34.376 1498.6949 04:10:37.59M 2015-11-09T04:10:29.787Z|I-OCEAN7-304-XXXX| 28.04 12.638 39.975 34.377 1498.6945 04:10:37.79M 2015-11-09T04:10:30.006Z|I-OCEAN7-304-XXXX| 28.03 12.637 39.973 34.375 1498.6920 04:10:38.01M 2015-11-09T04:10:30.192Z|I-OCEAN7-304-XXXX| 27.98 12.637 39.974 34.376 1498.6914 04:10:38.21M 2015-11-09T04:10:30.398Z|I-OCEAN7-304-XXXX| 28.01 12.637 39.975 34.377 1498.6926 04:10:38.41M 2015-11-09T04:10:30.598Z|I-OCEAN7-304-XXXX| 28.01 12.637 39.976 34.378 1498.6924 04:10:38.61M 2015-11-09T04:10:30.802Z|I-OCEAN7-304-XXXX| 28.00 12.637 39.976 34.378 1498.6925 04:10:38.81M 2015-11-09T04:10:31.002Z|I-OCEAN7-304-XXXX| 28.00 12.637 39.975 34.377 1498.6909 04:10:39.03M 2015-11-09T04:10:31.222Z|I-OCEAN7-304-XXXX| 28.00 12.636 39.975 34.378 1498.6910 04:10:39.22M 2015-11-09T04:10:31.412Z|I-OCEAN7-304-XXXX| 28.00 12.636 39.976 34.379 1498.6919 04:10:39.44M 2015-11-09T04:10:31.613Z|I-OCEAN7-304-XXXX| 28.03 12.637 39.976 34.379 1498.6931 04:10:39.63M 2015-11-09T04:10:31.818Z|I-OCEAN7-304-XXXX| 28.09 12.637 39.976 34.378 1498.6937 04:10:39.82M 2015-11-09T04:10:32.018Z|I-OCEAN7-304-XXXX| 28.09 12.636 39.975 34.378 1498.6923 04:10:40.04M 2015-11-09T04:10:32.223Z|I-OCEAN7-304-XXXX| 28.09 12.636 39.974 34.377 1498.6910 04:10:40.24M 2015-11-09T04:10:32.428Z|I-OCEAN7-304-XXXX| 28.15 12.636 39.974 34.377 1498.6915 04:10:40.44M 2015-11-09T04:10:32.628Z|I-OCEAN7-304-XXXX| 28.23 12.636 39.975 34.378 1498.6937 04:10:40.64M 2015-11-09T04:10:32.828Z|I-OCEAN7-304-XXXX| 28.26 12.636 39.975 34.378 1498.6945 04:10:40.84M 2015-11-09T04:10:33.038Z|I-OCEAN7-304-XXXX| 28.31 12.636 39.975 34.378 1498.6959 04:10:41.06M 2015-11-09T04:10:33.238Z|I-OCEAN7-304-XXXX| 28.36 12.636 39.976 34.378 1498.6976 04:10:41.26M 2015-11-09T04:10:33.438Z|I-OCEAN7-304-XXXX| 28.42 12.637 39.976 34.378 1498.6993 04:10:41.46M 2015-11-09T04:10:33.648Z|I-OCEAN7-304-XXXX| 28.53 12.637 39.977 34.379 1498.7024 04:10:41.65M 2015-11-09T04:10:33.848Z|I-OCEAN7-304-XXXX| 28.60 12.637 39.977 34.379 1498.7040 04:10:41.85M 2015-11-09T04:10:34.048Z|I-OCEAN7-304-XXXX| 28.64 12.637 39.977 34.379 1498.7047 04:10:42.07M 2015-11-09T04:10:34.253Z|I-OCEAN7-304-XXXX| 28.69 12.637 39.977 34.379 1498.7050 04:10:42.27M 2015-11-09T04:10:34.458Z|I-OCEAN7-304-XXXX| 28.71 12.636 39.976 34.379 1498.7041 04:10:42.47M 2015-11-09T04:10:34.673Z|I-OCEAN7-304-XXXX| 28.79 12.636 39.977 34.380 1498.7047 04:10:42.67M 2015-11-09T04:10:34.863Z|I-OCEAN7-304-XXXX| 28.83 12.636 39.978 34.381 1498.7056 04:10:42.87M 2015-11-09T04:10:35.068Z|I-OCEAN7-304-XXXX| 28.87 12.635 39.979 34.383 1498.7073 04:10:43.09M 2015-11-09T04:10:35.268Z|I-OCEAN7-304-XXXX| 28.88 12.635 39.980 34.383 1498.7081 04:10:43.29M 2015-11-09T04:10:35.468Z|I-OCEAN7-304-XXXX| 28.85 12.636 39.979 34.382 1498.7076 04:10:43.49M 2015-11-09T04:10:35.688Z|I-OCEAN7-304-XXXX| 28.85 12.635 39.978 34.382 1498.7063 04:10:43.68M 2015-11-09T04:10:35.878Z|I-OCEAN7-304-XXXX| 28.85 12.635 39.978 34.382 1498.7062 04:10:43.90M 2015-11-09T04:10:36.078Z|I-OCEAN7-304-XXXX| 28.85 12.635 39.979 34.382 1498.7063 04:10:44.10M 2015-11-09T04:10:36.300Z|I-OCEAN7-304-XXXX| 28.79 12.635 39.978 34.381 1498.7046 04:10:44.30M 2015-11-09T04:10:36.488Z|I-OCEAN7-304-XXXX| 28.75 12.635 39.978 34.381 1498.7037 04:10:44.50M 2015-11-09T04:10:36.693Z|I-OCEAN7-304-XXXX| 28.67 12.635 39.977 34.381 1498.7013 04:10:44.70M 2015-11-09T04:10:36.893Z|I-OCEAN7-304-XXXX| 28.60 12.635 39.979 34.382 1498.7017 04:10:44.90M 2015-11-09T04:10:37.098Z|I-OCEAN7-304-XXXX| 28.56 12.635 39.979 34.383 1498.7014 04:10:45.12M 2015-11-09T04:10:37.298Z|I-OCEAN7-304-XXXX| 28.55 12.635 39.980 34.383 1498.7021 04:10:45.32M 2015-11-09T04:10:37.503Z|I-OCEAN7-304-XXXX| 28.44 12.636 39.980 34.383 1498.7010 04:10:45.51M 2015-11-09T04:10:37.708Z|I-OCEAN7-304-XXXX| 28.36 12.636 39.979 34.382 1498.7004 04:10:45.71M 2015-11-09T04:10:37.908Z|I-OCEAN7-304-XXXX| 28.26 12.636 39.980 34.382 1498.7000 04:10:45.91M 2015-11-09T04:10:38.113Z|I-OCEAN7-304-XXXX| 28.20 12.637 39.980 34.382 1498.7000 04:10:46.13M 2015-11-09T04:10:38.313Z|I-OCEAN7-304-XXXX| 28.09 12.637 39.980 34.383 1498.6991 04:10:46.33M 2015-11-09T04:10:38.518Z|I-OCEAN7-304-XXXX| 28.03 12.637 39.980 34.382 1498.6981 04:10:46.53M 2015-11-09T04:10:38.718Z|I-OCEAN7-304-XXXX| 28.00 12.637 39.980 34.382 1498.6974 04:10:46.73M 2015-11-09T04:10:38.923Z|I-OCEAN7-304-XXXX| 27.97 12.637 39.979 34.382 1498.6962 04:10:46.93M 2015-11-09T04:10:39.128Z|I-OCEAN7-304-XXXX| 27.99 12.637 39.979 34.381 1498.6958 04:10:47.15M 2015-11-09T04:10:39.328Z|I-OCEAN7-304-XXXX| 27.99 12.637 39.979 34.381 1498.6960 04:10:47.34M 2015-11-09T04:10:39.528Z|I-OCEAN7-304-XXXX| 27.93 12.637 39.978 34.380 1498.6952 04:10:47.54M 2015-11-09T04:10:39.738Z|I-OCEAN7-304-XXXX| 27.93 12.637 39.978 34.380 1498.6954 04:10:47.74M 2015-11-09T04:10:39.938Z|I-OCEAN7-304-XXXX| 27.97 12.638 39.978 34.379 1498.6968 04:10:47.94M 2015-11-09T04:10:40.158Z|I-OCEAN7-304-XXXX| 28.04 12.638 39.977 34.378 1498.6979 04:10:48.16M 2015-11-09T04:10:40.347Z|I-OCEAN7-304-XXXX| 28.04 12.638 39.977 34.378 1498.6974 04:10:48.37M 2015-11-09T04:10:40.548Z|I-OCEAN7-304-XXXX| 28.11 12.638 39.977 34.379 1498.6989 04:10:48.56M 2015-11-09T04:10:40.753Z|I-OCEAN7-304-XXXX| 28.15 12.638 39.977 34.379 1498.6997 04:10:48.76M 2015-11-09T04:10:40.953Z|I-OCEAN7-304-XXXX| 28.21 12.638 39.978 34.379 1498.7015 04:10:48.96M 2015-11-09T04:10:41.158Z|I-OCEAN7-304-XXXX| 28.24 12.638 39.978 34.379 1498.7018 04:10:49.18M 2015-11-09T04:10:41.363Z|I-OCEAN7-304-XXXX| 28.28 12.638 39.977 34.378 1498.7024 04:10:49.38M 2015-11-09T04:10:41.563Z|I-OCEAN7-304-XXXX| 28.34 12.638 39.977 34.378 1498.7034 04:10:49.58M 2015-11-09T04:10:41.776Z|I-OCEAN7-304-XXXX| 28.44 12.638 39.977 34.378 1498.7048 04:10:49.77M 2015-11-09T04:10:41.980Z|I-OCEAN7-304-XXXX| 28.51 12.638 39.977 34.378 1498.7054 04:10:49.97M 2015-11-09T04:10:42.173Z|I-OCEAN7-304-XXXX| 28.52 12.638 39.977 34.377 1498.7059 04:10:50.19M 2015-11-09T04:10:42.378Z|I-OCEAN7-304-XXXX| 28.57 12.638 39.976 34.377 1498.7061 04:10:50.39M 2015-11-09T04:10:42.578Z|I-OCEAN7-304-XXXX| 28.61 12.638 39.976 34.377 1498.7059 04:10:50.59M 2015-11-09T04:10:42.783Z|I-OCEAN7-304-XXXX| 28.68 12.638 39.976 34.377 1498.7061 04:10:50.79M 2015-11-09T04:10:42.983Z|I-OCEAN7-304-XXXX| 28.65 12.638 39.975 34.376 1498.7045 04:10:51.01M 2015-11-09T04:10:43.188Z|I-OCEAN7-304-XXXX| 28.68 12.638 39.975 34.376 1498.7042 04:10:51.21M 2015-11-09T04:10:43.388Z|I-OCEAN7-304-XXXX| 28.68 12.638 39.975 34.376 1498.7040 04:10:51.41M 2015-11-09T04:10:43.593Z|I-OCEAN7-304-XXXX| 28.71 12.638 39.975 34.376 1498.7048 04:10:51.60M 2015-11-09T04:10:43.793Z|I-OCEAN7-304-XXXX| 28.67 12.638 39.975 34.377 1498.7046 04:10:51.80M 2015-11-09T04:10:43.998Z|I-OCEAN7-304-XXXX| 28.67 12.637 39.974 34.376 1498.7026 04:10:52.02M 2015-11-09T04:10:44.203Z|I-OCEAN7-304-XXXX| 28.68 12.637 39.975 34.376 1498.7035 04:10:52.22M 2015-11-09T04:10:44.403Z|I-OCEAN7-304-XXXX| 28.64 12.637 39.974 34.376 1498.7025 04:10:52.42M 2015-11-09T04:10:44.623Z|I-OCEAN7-304-XXXX| 28.62 12.637 39.975 34.377 1498.7026 04:10:52.62M 2015-11-09T04:10:44.813Z|I-OCEAN7-304-XXXX| 28.57 12.637 39.975 34.377 1498.7021 04:10:52.84M 2015-11-09T04:10:45.013Z|I-OCEAN7-304-XXXX| 28.53 12.638 39.975 34.377 1498.7023 04:10:53.04M 2015-11-09T04:10:45.213Z|I-OCEAN7-304-XXXX| 28.52 12.637 39.975 34.377 1498.7018 04:10:53.24M 2015-11-09T04:10:45.423Z|I-OCEAN7-304-XXXX| 28.48 12.637 39.974 34.376 1498.6993 04:10:53.43M 2015-11-09T04:10:45.623Z|I-OCEAN7-304-XXXX| 28.48 12.637 39.974 34.376 1498.6989 04:10:53.63M 2015-11-09T04:10:45.847Z|I-OCEAN7-304-XXXX| 28.45 12.637 39.973 34.375 1498.6982 04:10:53.84M 2015-11-09T04:10:46.028Z|I-OCEAN7-304-XXXX| 28.40 12.637 39.973 34.374 1498.6969 04:10:54.05M 2015-11-09T04:10:46.233Z|I-OCEAN7-304-XXXX| 28.35 12.638 39.973 34.374 1498.6963 04:10:54.25M 2015-11-09T04:10:46.438Z|I-OCEAN7-304-XXXX| 28.31 12.638 39.973 34.374 1498.6959 04:10:54.45M 2015-11-09T04:10:46.638Z|I-OCEAN7-304-XXXX| 28.30 12.638 39.973 34.375 1498.6963 04:10:54.65M 2015-11-09T04:10:46.845Z|I-OCEAN7-304-XXXX| 28.27 12.638 39.973 34.375 1498.6958 04:10:54.85M 2015-11-09T04:10:47.043Z|I-OCEAN7-304-XXXX| 28.21 12.638 39.973 34.374 1498.6947 04:10:55.07M 2015-11-09T04:10:47.248Z|I-OCEAN7-304-XXXX| 28.18 12.638 39.973 34.375 1498.6938 04:10:55.27M 2015-11-09T04:10:47.453Z|I-OCEAN7-304-XXXX| 28.18 12.637 39.973 34.375 1498.6936 04:10:55.46M 2015-11-09T04:10:47.653Z|I-OCEAN7-304-XXXX| 28.17 12.637 39.973 34.375 1498.6927 04:10:55.66M 2015-11-09T04:10:47.858Z|I-OCEAN7-304-XXXX| 28.17 12.637 39.973 34.375 1498.6920 04:10:55.86M 2015-11-09T04:10:48.058Z|I-OCEAN7-304-XXXX| 28.12 12.637 39.972 34.375 1498.6906 04:10:56.08M 2015-11-09T04:10:48.258Z|I-OCEAN7-304-XXXX| 28.12 12.637 39.972 34.375 1498.6907 04:10:56.28M 2015-11-09T04:10:48.464Z|I-OCEAN7-304-XXXX| 28.13 12.637 39.972 34.375 1498.6906 04:10:56.48M 2015-11-09T04:10:48.668Z|I-OCEAN7-304-XXXX| 28.19 12.637 39.973 34.376 1498.6921 04:10:56.68M 2015-11-09T04:10:48.873Z|I-OCEAN7-304-XXXX| 28.19 12.637 39.973 34.376 1498.6919 04:10:56.88M 2015-11-09T04:10:49.088Z|I-OCEAN7-304-XXXX| 28.25 12.637 39.973 34.376 1498.6936 04:10:57.10M 2015-11-09T04:10:49.278Z|I-OCEAN7-304-XXXX| 28.19 12.637 39.973 34.376 1498.6924 04:10:57.31M 2015-11-09T04:10:49.483Z|I-OCEAN7-304-XXXX| 28.19 12.637 39.973 34.375 1498.6915 04:10:57.49M 2015-11-09T04:10:49.683Z|I-OCEAN7-304-XXXX| 28.21 12.636 39.972 34.374 1498.6904 04:10:57.69M 2015-11-09T04:10:49.883Z|I-OCEAN7-304-XXXX| 28.22 12.636 39.971 34.374 1498.6897 04:10:57.89M 2015-11-09T04:10:50.093Z|I-OCEAN7-304-XXXX| 28.27 12.636 39.971 34.374 1498.6898 04:10:58.11M 2015-11-09T04:10:50.293Z|I-OCEAN7-304-XXXX| 28.36 12.636 39.971 34.374 1498.6909 04:10:58.31M 2015-11-09T04:10:50.498Z|I-OCEAN7-304-XXXX| 28.37 12.636 39.970 34.373 1498.6909 04:10:58.51M 2015-11-09T04:10:50.698Z|I-OCEAN7-304-XXXX| 28.44 12.636 39.969 34.372 1498.6917 04:10:58.71M 2015-11-09T04:10:50.903Z|I-OCEAN7-304-XXXX| 28.50 12.637 39.968 34.371 1498.6920 04:10:58.91M 2015-11-09T04:10:51.103Z|I-OCEAN7-304-XXXX| 28.56 12.637 39.968 34.371 1498.6923 04:10:59.13M 2015-11-09T04:10:51.308Z|I-OCEAN7-304-XXXX| 28.57 12.637 39.968 34.370 1498.6924 04:10:59.32M 2015-11-09T04:10:51.513Z|I-OCEAN7-304-XXXX| 28.60 12.637 39.968 34.370 1498.6936 04:10:59.53M 2015-11-09T04:10:51.740Z|I-OCEAN7-304-XXXX| 28.63 12.637 39.968 34.370 1498.6946 04:10:59.72M 2015-11-09T04:10:51.918Z|I-OCEAN7-304-XXXX| 28.68 12.637 39.968 34.370 1498.6959 04:10:59.92M 2015-11-09T04:10:52.118Z|I-OCEAN7-304-XXXX| 28.73 12.637 39.968 34.370 1498.6958 04:11:00.14M 2015-11-09T04:10:52.323Z|I-OCEAN7-304-XXXX| 28.73 12.637 39.968 34.370 1498.6953 04:11:00.34M 2015-11-09T04:10:52.528Z|I-OCEAN7-304-XXXX| 28.73 12.637 39.968 34.371 1498.6953 04:11:00.54M 2015-11-09T04:10:52.728Z|I-OCEAN7-304-XXXX| 28.76 12.637 39.969 34.371 1498.6964 04:11:00.74M 2015-11-09T04:10:52.933Z|I-OCEAN7-304-XXXX| 28.76 12.636 39.969 34.372 1498.6962 04:11:00.94M 2015-11-09T04:10:53.138Z|I-OCEAN7-304-XXXX| 28.71 12.637 39.969 34.372 1498.6960 04:11:01.16M 2015-11-09T04:10:53.338Z|I-OCEAN7-304-XXXX| 28.69 12.637 39.969 34.371 1498.6957 04:11:01.36M 2015-11-09T04:10:53.559Z|I-OCEAN7-304-XXXX| 28.69 12.637 39.969 34.372 1498.6956 04:11:01.55M 2015-11-09T04:10:53.743Z|I-OCEAN7-304-XXXX| 28.67 12.637 39.970 34.373 1498.6960 04:11:01.77M 2015-11-09T04:10:53.949Z|I-OCEAN7-304-XXXX| 28.59 12.636 39.971 34.373 1498.6957 04:11:01.95M 2015-11-09T04:10:54.149Z|I-OCEAN7-304-XXXX| 28.53 12.636 39.971 34.374 1498.6951 04:11:02.17M 2015-11-09T04:10:54.353Z|I-OCEAN7-304-XXXX| 28.48 12.636 39.971 34.374 1498.6940 04:11:02.37M 2015-11-09T04:10:54.558Z|I-OCEAN7-304-XXXX| 28.37 12.636 39.971 34.374 1498.6924 04:11:02.57M 2015-11-09T04:10:54.758Z|I-OCEAN7-304-XXXX| 28.30 12.636 39.971 34.374 1498.6903 04:11:02.77M 2015-11-09T04:10:54.964Z|I-OCEAN7-304-XXXX| 28.23 12.636 39.970 34.373 1498.6886 04:11:02.97M 2015-11-09T04:10:55.163Z|I-OCEAN7-304-XXXX| 28.16 12.636 39.970 34.374 1498.6880 04:11:03.19M 2015-11-09T04:10:55.368Z|I-OCEAN7-304-XXXX| 28.09 12.636 39.970 34.373 1498.6874 04:11:03.38M 2015-11-09T04:10:55.569Z|I-OCEAN7-304-XXXX| 28.06 12.637 39.970 34.372 1498.6866 04:11:03.58M 2015-11-09T04:10:55.773Z|I-OCEAN7-304-XXXX| 27.98 12.637 39.969 34.372 1498.6859 04:11:03.78M 2015-11-09T04:10:55.979Z|I-OCEAN7-304-XXXX| 28.01 12.637 39.969 34.372 1498.6869 04:11:04.00M 2015-11-09T04:10:56.179Z|I-OCEAN7-304-XXXX| 27.97 12.637 39.970 34.372 1498.6863 04:11:04.20M 2015-11-09T04:10:56.384Z|I-OCEAN7-304-XXXX| 27.89 12.637 39.970 34.372 1498.6843 04:11:04.40M 2015-11-09T04:10:56.589Z|I-OCEAN7-304-XXXX| 27.88 12.637 39.970 34.372 1498.6848 04:11:04.60M 2015-11-09T04:10:56.789Z|I-OCEAN7-304-XXXX| 27.88 12.637 39.970 34.373 1498.6860 04:11:04.80M 2015-11-09T04:10:57.009Z|I-OCEAN7-304-XXXX| 27.90 12.637 39.970 34.373 1498.6864 04:11:05.02M 2015-11-09T04:10:57.194Z|I-OCEAN7-304-XXXX| 27.92 12.637 39.971 34.373 1498.6871 04:11:05.22M 2015-11-09T04:10:57.399Z|I-OCEAN7-304-XXXX| 27.96 12.637 39.971 34.373 1498.6881 04:11:05.41M 2015-11-09T04:10:57.604Z|I-OCEAN7-304-XXXX| 28.01 12.637 39.971 34.373 1498.6880 04:11:05.61M 2015-11-09T04:10:57.804Z|I-OCEAN7-304-XXXX| 28.04 12.637 39.972 34.374 1498.6888 04:11:05.81M 2015-11-09T04:10:58.024Z|I-OCEAN7-304-XXXX| 28.14 12.637 39.972 34.375 1498.6901 04:11:06.03M 2015-11-09T04:10:58.209Z|I-OCEAN7-304-XXXX| 28.21 12.636 39.972 34.375 1498.6904 04:11:06.25M 2015-11-09T04:10:58.414Z|I-OCEAN7-304-XXXX| 28.28 12.636 39.972 34.375 1498.6913 04:11:06.43M 2015-11-09T04:10:58.614Z|I-OCEAN7-304-XXXX| 28.35 12.636 39.972 34.375 1498.6924 04:11:06.63M 2015-11-09T04:10:58.819Z|I-OCEAN7-304-XXXX| 28.43 12.636 39.971 34.375 1498.6926 04:11:06.83M 2015-11-09T04:10:59.024Z|I-OCEAN7-304-XXXX| 28.47 12.636 39.971 34.375 1498.6930 04:11:07.05M 2015-11-09T04:10:59.224Z|I-OCEAN7-304-XXXX| 28.54 12.636 39.971 34.374 1498.6948 04:11:07.25M 2015-11-09T04:10:59.429Z|I-OCEAN7-304-XXXX| 28.62 12.636 39.971 34.374 1498.6965 04:11:07.44M 2015-11-09T04:10:59.647Z|I-OCEAN7-304-XXXX| 28.70 12.636 39.971 34.374 1498.6971 04:11:07.64M 2015-11-09T04:10:59.834Z|I-OCEAN7-304-XXXX| 28.74 12.636 39.970 34.373 1498.6971 04:11:07.84M