2015-11-09T04:09:00.048Z|I-OCEAN7-304-XXXX| 28.60 12.637 39.965 34.367 1498.6901 04:09:08.07M 2015-11-09T04:09:00.248Z|I-OCEAN7-304-XXXX| 28.58 12.637 39.964 34.367 1498.6887 04:09:08.27M 2015-11-09T04:09:00.454Z|I-OCEAN7-304-XXXX| 28.52 12.637 39.964 34.367 1498.6864 04:09:08.46M 2015-11-09T04:09:00.654Z|I-OCEAN7-304-XXXX| 28.53 12.636 39.963 34.367 1498.6862 04:09:08.66M 2015-11-09T04:09:00.863Z|I-OCEAN7-304-XXXX| 28.50 12.636 39.964 34.367 1498.6858 04:09:08.86M 2015-11-09T04:09:01.064Z|I-OCEAN7-304-XXXX| 28.50 12.636 39.964 34.367 1498.6857 04:09:09.08M 2015-11-09T04:09:01.264Z|I-OCEAN7-304-XXXX| 28.45 12.636 39.964 34.368 1498.6849 04:09:09.28M 2015-11-09T04:09:01.469Z|I-OCEAN7-304-XXXX| 28.44 12.636 39.964 34.368 1498.6849 04:09:09.48M 2015-11-09T04:09:01.674Z|I-OCEAN7-304-XXXX| 28.35 12.636 39.964 34.367 1498.6833 04:09:09.68M 2015-11-09T04:09:01.894Z|I-OCEAN7-304-XXXX| 28.27 12.636 39.964 34.367 1498.6825 04:09:09.88M 2015-11-09T04:09:02.079Z|I-OCEAN7-304-XXXX| 28.19 12.636 39.970 34.373 1498.6884 04:09:10.11M 2015-11-09T04:09:02.284Z|I-OCEAN7-304-XXXX| 28.19 12.637 39.971 34.374 1498.6898 04:09:10.29M 2015-11-09T04:09:02.484Z|I-OCEAN7-304-XXXX| 28.14 12.637 39.972 34.374 1498.6901 04:09:10.50M 2015-11-09T04:09:02.684Z|I-OCEAN7-304-XXXX| 28.14 12.637 39.972 34.375 1498.6917 04:09:10.69M 2015-11-09T04:09:02.889Z|I-OCEAN7-304-XXXX| 28.10 12.637 39.973 34.375 1498.6919 04:09:10.89M 2015-11-09T04:09:03.094Z|I-OCEAN7-304-XXXX| 28.07 12.637 39.970 34.372 1498.6881 04:09:11.11M 2015-11-09T04:09:03.294Z|I-OCEAN7-304-XXXX| 28.03 12.637 39.970 34.372 1498.6876 04:09:11.31M 2015-11-09T04:09:03.499Z|I-OCEAN7-304-XXXX| 28.01 12.637 39.969 34.372 1498.6870 04:09:11.51M 2015-11-09T04:09:03.699Z|I-OCEAN7-304-XXXX| 28.00 12.637 39.968 34.370 1498.6854 04:09:11.71M 2015-11-09T04:09:03.904Z|I-OCEAN7-304-XXXX| 28.02 12.637 39.967 34.369 1498.6843 04:09:11.90M 2015-11-09T04:09:04.104Z|I-OCEAN7-304-XXXX| 28.04 12.637 39.966 34.368 1498.6833 04:09:12.12M 2015-11-09T04:09:04.309Z|I-OCEAN7-304-XXXX| 28.04 12.637 39.965 34.368 1498.6816 04:09:12.32M 2015-11-09T04:09:04.514Z|I-OCEAN7-304-XXXX| 28.09 12.637 39.964 34.367 1498.6810 04:09:12.52M 2015-11-09T04:09:04.719Z|I-OCEAN7-304-XXXX| 28.14 12.636 39.964 34.368 1498.6814 04:09:12.72M 2015-11-09T04:09:04.919Z|I-OCEAN7-304-XXXX| 28.19 12.636 39.964 34.368 1498.6819 04:09:12.92M 2015-11-09T04:09:05.124Z|I-OCEAN7-304-XXXX| 28.26 12.636 39.965 34.368 1498.6826 04:09:13.14M 2015-11-09T04:09:05.324Z|I-OCEAN7-304-XXXX| 28.32 12.636 39.965 34.368 1498.6830 04:09:13.34M 2015-11-09T04:09:05.529Z|I-OCEAN7-304-XXXX| 28.38 12.636 39.965 34.369 1498.6831 04:09:13.54M 2015-11-09T04:09:05.740Z|I-OCEAN7-304-XXXX| 28.44 12.635 39.965 34.369 1498.6841 04:09:13.73M 2015-11-09T04:09:05.939Z|I-OCEAN7-304-XXXX| 28.50 12.635 39.965 34.369 1498.6852 04:09:13.94M 2015-11-09T04:09:06.139Z|I-OCEAN7-304-XXXX| 28.59 12.635 39.965 34.369 1498.6870 04:09:14.16M 2015-11-09T04:09:06.354Z|I-OCEAN7-304-XXXX| 28.63 12.635 39.965 34.369 1498.6871 04:09:14.36M 2015-11-09T04:09:06.544Z|I-OCEAN7-304-XXXX| 28.63 12.635 39.965 34.369 1498.6868 04:09:14.57M 2015-11-09T04:09:06.749Z|I-OCEAN7-304-XXXX| 28.63 12.635 39.966 34.370 1498.6881 04:09:14.75M 2015-11-09T04:09:06.949Z|I-OCEAN7-304-XXXX| 28.69 12.636 39.966 34.370 1498.6899 04:09:14.95M 2015-11-09T04:09:07.154Z|I-OCEAN7-304-XXXX| 28.76 12.636 39.967 34.370 1498.6923 04:09:15.17M 2015-11-09T04:09:07.354Z|I-OCEAN7-304-XXXX| 28.81 12.636 39.967 34.370 1498.6938 04:09:15.37M 2015-11-09T04:09:07.559Z|I-OCEAN7-304-XXXX| 28.84 12.636 39.967 34.370 1498.6949 04:09:15.57M 2015-11-09T04:09:07.764Z|I-OCEAN7-304-XXXX| 28.84 12.637 39.967 34.370 1498.6960 04:09:15.77M 2015-11-09T04:09:07.964Z|I-OCEAN7-304-XXXX| 28.85 12.637 39.968 34.370 1498.6970 04:09:15.97M 2015-11-09T04:09:08.169Z|I-OCEAN7-304-XXXX| 28.85 12.637 39.968 34.370 1498.6978 04:09:16.18M 2015-11-09T04:09:08.374Z|I-OCEAN7-304-XXXX| 28.85 12.637 39.968 34.370 1498.6980 04:09:16.38M 2015-11-09T04:09:08.574Z|I-OCEAN7-304-XXXX| 28.81 12.637 39.969 34.371 1498.6976 04:09:16.58M 2015-11-09T04:09:08.779Z|I-OCEAN7-304-XXXX| 28.79 12.637 39.969 34.371 1498.6970 04:09:16.78M 2015-11-09T04:09:08.979Z|I-OCEAN7-304-XXXX| 28.70 12.637 39.969 34.372 1498.6963 04:09:17.00M 2015-11-09T04:09:09.184Z|I-OCEAN7-304-XXXX| 28.69 12.636 39.970 34.373 1498.6964 04:09:17.20M 2015-11-09T04:09:09.389Z|I-OCEAN7-304-XXXX| 28.66 12.636 39.970 34.373 1498.6959 04:09:17.40M 2015-11-09T04:09:09.589Z|I-OCEAN7-304-XXXX| 28.57 12.637 39.971 34.373 1498.6953 04:09:17.60M 2015-11-09T04:09:09.794Z|I-OCEAN7-304-XXXX| 28.49 12.636 39.971 34.374 1498.6942 04:09:17.80M 2015-11-09T04:09:09.994Z|I-OCEAN7-304-XXXX| 28.47 12.636 39.972 34.375 1498.6948 04:09:18.02M 2015-11-09T04:09:10.199Z|I-OCEAN7-304-XXXX| 28.36 12.636 39.973 34.375 1498.6937 04:09:18.21M 2015-11-09T04:09:10.399Z|I-OCEAN7-304-XXXX| 28.32 12.636 39.973 34.376 1498.6940 04:09:18.41M 2015-11-09T04:09:10.604Z|I-OCEAN7-304-XXXX| 28.26 12.636 39.974 34.377 1498.6934 04:09:18.61M 2015-11-09T04:09:10.824Z|I-OCEAN7-304-XXXX| 28.19 12.636 39.974 34.377 1498.6924 04:09:18.81M 2015-11-09T04:09:11.014Z|I-OCEAN7-304-XXXX| 28.16 12.636 39.974 34.377 1498.6923 04:09:19.05M 2015-11-09T04:09:11.214Z|I-OCEAN7-304-XXXX| 28.07 12.636 39.974 34.377 1498.6910 04:09:19.23M 2015-11-09T04:09:11.419Z|I-OCEAN7-304-XXXX| 28.04 12.636 39.974 34.377 1498.6901 04:09:19.43M 2015-11-09T04:09:11.624Z|I-OCEAN7-304-XXXX| 27.94 12.636 39.974 34.377 1498.6884 04:09:19.63M 2015-11-09T04:09:11.819Z|I-OCEAN7-304-XXXX| 27.91 12.636 39.973 34.376 1498.6876 04:09:19.83M 2015-11-09T04:09:12.024Z|I-OCEAN7-304-XXXX| 27.91 12.637 39.972 34.375 1498.6868 04:09:20.04M 2015-11-09T04:09:12.229Z|I-OCEAN7-304-XXXX| 27.90 12.637 39.972 34.375 1498.6859 04:09:20.24M 2015-11-09T04:09:12.429Z|I-OCEAN7-304-XXXX| 27.88 12.637 39.971 34.374 1498.6854 04:09:20.44M 2015-11-09T04:09:12.634Z|I-OCEAN7-304-XXXX| 27.88 12.637 39.971 34.374 1498.6852 04:09:20.64M 2015-11-09T04:09:12.834Z|I-OCEAN7-304-XXXX| 27.91 12.637 39.970 34.373 1498.6858 04:09:20.84M 2015-11-09T04:09:13.049Z|I-OCEAN7-304-XXXX| 27.91 12.637 39.970 34.372 1498.6848 04:09:21.06M 2015-11-09T04:09:13.244Z|I-OCEAN7-304-XXXX| 27.92 12.637 39.969 34.372 1498.6841 04:09:21.26M 2015-11-09T04:09:13.449Z|I-OCEAN7-304-XXXX| 27.98 12.637 39.969 34.371 1498.6843 04:09:21.46M 2015-11-09T04:09:13.649Z|I-OCEAN7-304-XXXX| 28.04 12.637 39.968 34.371 1498.6847 04:09:21.66M 2015-11-09T04:09:13.854Z|I-OCEAN7-304-XXXX| 28.12 12.637 39.968 34.370 1498.6851 04:09:21.86M 2015-11-09T04:09:14.059Z|I-OCEAN7-304-XXXX| 28.19 12.637 39.967 34.370 1498.6857 04:09:22.08M 2015-11-09T04:09:14.259Z|I-OCEAN7-304-XXXX| 28.26 12.637 39.967 34.370 1498.6866 04:09:22.28M 2015-11-09T04:09:14.464Z|I-OCEAN7-304-XXXX| 28.34 12.637 39.968 34.371 1498.6884 04:09:22.47M 2015-11-09T04:09:14.664Z|I-OCEAN7-304-XXXX| 28.41 12.637 39.968 34.371 1498.6898 04:09:22.67M 2015-11-09T04:09:14.869Z|I-OCEAN7-304-XXXX| 28.49 12.637 39.968 34.371 1498.6910 04:09:22.87M 2015-11-09T04:09:15.069Z|I-OCEAN7-304-XXXX| 28.57 12.636 39.969 34.372 1498.6927 04:09:23.09M 2015-11-09T04:09:15.294Z|I-OCEAN7-304-XXXX| 28.61 12.636 39.969 34.372 1498.6942 04:09:23.29M 2015-11-09T04:09:15.479Z|I-OCEAN7-304-XXXX| 28.67 12.636 39.970 34.372 1498.6957 04:09:23.51M 2015-11-09T04:09:15.679Z|I-OCEAN7-304-XXXX| 28.71 12.636 39.970 34.373 1498.6967 04:09:23.69M 2015-11-09T04:09:15.884Z|I-OCEAN7-304-XXXX| 28.78 12.636 39.970 34.373 1498.6975 04:09:23.89M 2015-11-09T04:09:16.089Z|I-OCEAN7-304-XXXX| 28.85 12.637 39.970 34.373 1498.6990 04:09:24.11M 2015-11-09T04:09:16.289Z|I-OCEAN7-304-XXXX| 28.89 12.637 39.970 34.373 1498.7001 04:09:24.31M 2015-11-09T04:09:16.494Z|I-OCEAN7-304-XXXX| 28.89 12.637 39.971 34.373 1498.7004 04:09:24.50M 2015-11-09T04:09:16.699Z|I-OCEAN7-304-XXXX| 28.95 12.637 39.971 34.373 1498.7017 04:09:24.70M 2015-11-09T04:09:16.899Z|I-OCEAN7-304-XXXX| 28.90 12.637 39.971 34.373 1498.7013 04:09:24.90M 2015-11-09T04:09:17.104Z|I-OCEAN7-304-XXXX| 28.85 12.637 39.971 34.373 1498.7000 04:09:25.12M 2015-11-09T04:09:17.304Z|I-OCEAN7-304-XXXX| 28.82 12.636 39.971 34.373 1498.6991 04:09:25.32M 2015-11-09T04:09:17.509Z|I-OCEAN7-304-XXXX| 28.78 12.636 39.970 34.373 1498.6978 04:09:25.52M 2015-11-09T04:09:17.709Z|I-OCEAN7-304-XXXX| 28.74 12.636 39.970 34.373 1498.6968 04:09:25.72M 2015-11-09T04:09:17.914Z|I-OCEAN7-304-XXXX| 28.71 12.636 39.971 34.374 1498.6975 04:09:25.92M 2015-11-09T04:09:18.119Z|I-OCEAN7-304-XXXX| 28.59 12.636 39.971 34.373 1498.6956 04:09:26.14M 2015-11-09T04:09:18.319Z|I-OCEAN7-304-XXXX| 28.57 12.637 39.970 34.373 1498.6949 04:09:26.33M 2015-11-09T04:09:18.519Z|I-OCEAN7-304-XXXX| 28.48 12.636 39.970 34.373 1498.6929 04:09:26.53M 2015-11-09T04:09:18.729Z|I-OCEAN7-304-XXXX| 28.43 12.636 39.969 34.372 1498.6909 04:09:26.73M 2015-11-09T04:09:18.929Z|I-OCEAN7-304-XXXX| 28.35 12.636 39.969 34.372 1498.6888 04:09:26.93M 2015-11-09T04:09:19.134Z|I-OCEAN7-304-XXXX| 28.30 12.637 39.969 34.372 1498.6908 04:09:27.15M 2015-11-09T04:09:19.334Z|I-OCEAN7-304-XXXX| 28.22 12.637 39.969 34.372 1498.6897 04:09:27.35M 2015-11-09T04:09:19.539Z|I-OCEAN7-304-XXXX| 28.17 12.637 39.969 34.371 1498.6881 04:09:27.55M 2015-11-09T04:09:19.759Z|I-OCEAN7-304-XXXX| 28.11 12.637 39.969 34.371 1498.6873 04:09:27.75M 2015-11-09T04:09:19.944Z|I-OCEAN7-304-XXXX| 28.09 12.637 39.968 34.371 1498.6868 04:09:27.96M 2015-11-09T04:09:20.149Z|I-OCEAN7-304-XXXX| 28.10 12.637 39.969 34.371 1498.6871 04:09:28.16M 2015-11-09T04:09:20.349Z|I-OCEAN7-304-XXXX| 28.10 12.637 39.969 34.371 1498.6875 04:09:28.36M 2015-11-09T04:09:20.554Z|I-OCEAN7-304-XXXX| 28.10 12.637 39.970 34.372 1498.6885 04:09:28.56M 2015-11-09T04:09:20.754Z|I-OCEAN7-304-XXXX| 28.08 12.637 39.965 34.367 1498.6819 04:09:28.76M 2015-11-09T04:09:20.959Z|I-OCEAN7-304-XXXX| 28.10 12.637 39.964 34.367 1498.6812 04:09:28.96M 2015-11-09T04:09:21.164Z|I-OCEAN7-304-XXXX| 28.10 12.637 39.963 34.366 1498.6802 04:09:29.18M 2015-11-09T04:09:21.364Z|I-OCEAN7-304-XXXX| 28.15 12.637 39.963 34.366 1498.6801 04:09:29.38M 2015-11-09T04:09:21.565Z|I-OCEAN7-304-XXXX| 28.20 12.637 39.963 34.366 1498.6808 04:09:29.58M 2015-11-09T04:09:21.774Z|I-OCEAN7-304-XXXX| 28.24 12.637 39.959 34.362 1498.6768 04:09:29.77M 2015-11-09T04:09:21.975Z|I-OCEAN7-304-XXXX| 28.30 12.637 39.963 34.366 1498.6831 04:09:30.00M 2015-11-09T04:09:22.180Z|I-OCEAN7-304-XXXX| 28.37 12.636 39.964 34.367 1498.6832 04:09:30.20M 2015-11-09T04:09:22.380Z|I-OCEAN7-304-XXXX| 28.41 12.636 39.964 34.367 1498.6841 04:09:30.39M 2015-11-09T04:09:22.585Z|I-OCEAN7-304-XXXX| 28.41 12.636 39.964 34.368 1498.6844 04:09:30.59M 2015-11-09T04:09:22.785Z|I-OCEAN7-304-XXXX| 28.40 12.636 39.965 34.368 1498.6836 04:09:30.79M 2015-11-09T04:09:22.989Z|I-OCEAN7-304-XXXX| 28.40 12.636 39.964 34.368 1498.6830 04:09:31.01M 2015-11-09T04:09:23.195Z|I-OCEAN7-304-XXXX| 28.44 12.635 39.964 34.368 1498.6835 04:09:31.21M 2015-11-09T04:09:23.395Z|I-OCEAN7-304-XXXX| 28.49 12.635 39.964 34.369 1498.6835 04:09:31.41M 2015-11-09T04:09:23.599Z|I-OCEAN7-304-XXXX| 28.49 12.635 39.964 34.368 1498.6823 04:09:31.61M 2015-11-09T04:09:23.800Z|I-OCEAN7-304-XXXX| 28.49 12.635 39.963 34.368 1498.6820 04:09:31.81M 2015-11-09T04:09:24.005Z|I-OCEAN7-304-XXXX| 28.49 12.635 39.963 34.368 1498.6820 04:09:32.02M 2015-11-09T04:09:24.226Z|I-OCEAN7-304-XXXX| 28.49 12.635 39.963 34.367 1498.6820 04:09:32.22M 2015-11-09T04:09:24.410Z|I-OCEAN7-304-XXXX| 28.54 12.636 39.962 34.366 1498.6824 04:09:32.44M 2015-11-09T04:09:24.615Z|I-OCEAN7-304-XXXX| 28.54 12.636 39.961 34.365 1498.6825 04:09:32.62M 2015-11-09T04:09:24.815Z|I-OCEAN7-304-XXXX| 28.54 12.636 39.961 34.365 1498.6827 04:09:32.82M 2015-11-09T04:09:25.020Z|I-OCEAN7-304-XXXX| 28.55 12.636 39.961 34.365 1498.6830 04:09:33.04M 2015-11-09T04:09:25.220Z|I-OCEAN7-304-XXXX| 28.52 12.636 39.961 34.365 1498.6832 04:09:33.24M 2015-11-09T04:09:25.425Z|I-OCEAN7-304-XXXX| 28.51 12.636 39.962 34.365 1498.6840 04:09:33.44M 2015-11-09T04:09:25.625Z|I-OCEAN7-304-XXXX| 28.51 12.637 39.962 34.365 1498.6846 04:09:33.64M 2015-11-09T04:09:25.830Z|I-OCEAN7-304-XXXX| 28.50 12.637 39.962 34.365 1498.6852 04:09:33.83M 2015-11-09T04:09:26.035Z|I-OCEAN7-304-XXXX| 28.50 12.637 39.962 34.365 1498.6853 04:09:34.05M 2015-11-09T04:09:26.240Z|I-OCEAN7-304-XXXX| 28.50 12.637 39.962 34.364 1498.6854 04:09:34.25M 2015-11-09T04:09:26.440Z|I-OCEAN7-304-XXXX| 28.48 12.637 39.964 34.366 1498.6880 04:09:34.45M 2015-11-09T04:09:26.645Z|I-OCEAN7-304-XXXX| 28.47 12.637 39.964 34.366 1498.6876 04:09:34.65M 2015-11-09T04:09:26.845Z|I-OCEAN7-304-XXXX| 28.44 12.637 39.963 34.366 1498.6869 04:09:34.85M 2015-11-09T04:09:27.050Z|I-OCEAN7-304-XXXX| 28.44 12.638 39.962 34.365 1498.6862 04:09:35.07M 2015-11-09T04:09:27.255Z|I-OCEAN7-304-XXXX| 28.47 12.638 39.962 34.364 1498.6864 04:09:35.27M 2015-11-09T04:09:27.455Z|I-OCEAN7-304-XXXX| 28.49 12.637 39.962 34.364 1498.6860 04:09:35.47M 2015-11-09T04:09:27.660Z|I-OCEAN7-304-XXXX| 28.50 12.637 39.963 34.365 1498.6866 04:09:35.67M 2015-11-09T04:09:27.865Z|I-OCEAN7-304-XXXX| 28.50 12.637 39.963 34.365 1498.6873 04:09:35.87M 2015-11-09T04:09:28.065Z|I-OCEAN7-304-XXXX| 28.49 12.638 39.963 34.365 1498.6882 04:09:36.09M 2015-11-09T04:09:28.270Z|I-OCEAN7-304-XXXX| 28.50 12.638 39.963 34.365 1498.6886 04:09:36.28M 2015-11-09T04:09:28.470Z|I-OCEAN7-304-XXXX| 28.48 12.638 39.956 34.359 1498.6803 04:09:36.48M 2015-11-09T04:09:28.695Z|I-OCEAN7-304-XXXX| 28.49 12.638 39.956 34.358 1498.6796 04:09:36.68M 2015-11-09T04:09:28.880Z|I-OCEAN7-304-XXXX| 28.46 12.637 39.956 34.358 1498.6786 04:09:36.90M 2015-11-09T04:09:29.080Z|I-OCEAN7-304-XXXX| 28.42 12.637 39.955 34.358 1498.6775 04:09:37.10M 2015-11-09T04:09:29.280Z|I-OCEAN7-304-XXXX| 28.42 12.637 39.955 34.358 1498.6766 04:09:37.30M 2015-11-09T04:09:29.485Z|I-OCEAN7-304-XXXX| 28.42 12.637 39.955 34.357 1498.6763 04:09:37.50M 2015-11-09T04:09:29.690Z|I-OCEAN7-304-XXXX| 28.40 12.638 39.953 34.356 1498.6753 04:09:37.70M 2015-11-09T04:09:29.890Z|I-OCEAN7-304-XXXX| 28.36 12.638 39.961 34.363 1498.6833 04:09:37.90M 2015-11-09T04:09:30.095Z|I-OCEAN7-304-XXXX| 28.36 12.638 39.961 34.363 1498.6840 04:09:38.11M 2015-11-09T04:09:30.300Z|I-OCEAN7-304-XXXX| 28.33 12.638 39.962 34.365 1498.6846 04:09:38.31M 2015-11-09T04:09:30.505Z|I-OCEAN7-304-XXXX| 28.33 12.637 39.961 34.363 1498.6823 04:09:38.51M 2015-11-09T04:09:30.705Z|I-OCEAN7-304-XXXX| 28.26 12.638 39.962 34.364 1498.6823 04:09:38.71M 2015-11-09T04:09:30.905Z|I-OCEAN7-304-XXXX| 28.31 12.637 39.962 34.365 1498.6840 04:09:38.91M 2015-11-09T04:09:31.110Z|I-OCEAN7-304-XXXX| 28.30 12.637 39.963 34.365 1498.6835 04:09:39.13M 2015-11-09T04:09:31.315Z|I-OCEAN7-304-XXXX| 28.30 12.637 39.971 34.374 1498.6925 04:09:39.33M 2015-11-09T04:09:31.515Z|I-OCEAN7-304-XXXX| 28.30 12.637 39.972 34.374 1498.6932 04:09:39.53M 2015-11-09T04:09:31.720Z|I-OCEAN7-304-XXXX| 28.28 12.637 39.972 34.374 1498.6940 04:09:39.72M 2015-11-09T04:09:31.920Z|I-OCEAN7-304-XXXX| 28.28 12.637 39.972 34.374 1498.6942 04:09:39.92M 2015-11-09T04:09:32.125Z|I-OCEAN7-304-XXXX| 28.28 12.638 39.972 34.374 1498.6945 04:09:40.14M 2015-11-09T04:09:32.330Z|I-OCEAN7-304-XXXX| 28.28 12.638 39.972 34.373 1498.6957 04:09:40.34M 2015-11-09T04:09:32.530Z|I-OCEAN7-304-XXXX| 28.32 12.638 39.971 34.373 1498.6962 04:09:40.54M 2015-11-09T04:09:32.735Z|I-OCEAN7-304-XXXX| 28.34 12.638 39.972 34.373 1498.6964 04:09:40.74M 2015-11-09T04:09:32.940Z|I-OCEAN7-304-XXXX| 28.37 12.638 39.971 34.373 1498.6959 04:09:40.94M 2015-11-09T04:09:33.155Z|I-OCEAN7-304-XXXX| 28.40 12.638 39.971 34.372 1498.6960 04:09:41.16M 2015-11-09T04:09:33.345Z|I-OCEAN7-304-XXXX| 28.40 12.638 39.971 34.372 1498.6953 04:09:41.37M 2015-11-09T04:09:33.546Z|I-OCEAN7-304-XXXX| 28.41 12.638 39.971 34.372 1498.6960 04:09:41.56M 2015-11-09T04:09:33.750Z|I-OCEAN7-304-XXXX| 28.47 12.638 39.970 34.372 1498.6956 04:09:41.76M 2015-11-09T04:09:33.950Z|I-OCEAN7-304-XXXX| 28.50 12.638 39.970 34.371 1498.6959 04:09:41.95M 2015-11-09T04:09:34.155Z|I-OCEAN7-304-XXXX| 28.53 12.638 39.969 34.370 1498.6959 04:09:42.17M 2015-11-09T04:09:34.360Z|I-OCEAN7-304-XXXX| 28.53 12.638 39.967 34.368 1498.6949 04:09:42.37M 2015-11-09T04:09:34.560Z|I-OCEAN7-304-XXXX| 28.58 12.638 39.967 34.368 1498.6948 04:09:42.57M 2015-11-09T04:09:34.765Z|I-OCEAN7-304-XXXX| 28.55 12.638 39.966 34.368 1498.6935 04:09:42.77M 2015-11-09T04:09:34.970Z|I-OCEAN7-304-XXXX| 28.54 12.638 39.966 34.368 1498.6929 04:09:42.97M 2015-11-09T04:09:35.170Z|I-OCEAN7-304-XXXX| 28.48 12.637 39.967 34.369 1498.6917 04:09:43.19M 2015-11-09T04:09:35.375Z|I-OCEAN7-304-XXXX| 28.47 12.637 39.967 34.369 1498.6908 04:09:43.39M 2015-11-09T04:09:35.580Z|I-OCEAN7-304-XXXX| 28.47 12.637 39.967 34.370 1498.6913 04:09:43.59M 2015-11-09T04:09:35.780Z|I-OCEAN7-304-XXXX| 28.48 12.637 39.968 34.371 1498.6921 04:09:43.79M 2015-11-09T04:09:35.980Z|I-OCEAN7-304-XXXX| 28.46 12.637 39.969 34.371 1498.6923 04:09:44.00M 2015-11-09T04:09:36.185Z|I-OCEAN7-304-XXXX| 28.46 12.637 39.969 34.371 1498.6925 04:09:44.20M 2015-11-09T04:09:36.390Z|I-OCEAN7-304-XXXX| 28.46 12.637 39.966 34.369 1498.6895 04:09:44.40M 2015-11-09T04:09:36.590Z|I-OCEAN7-304-XXXX| 28.46 12.637 39.956 34.359 1498.6769 04:09:44.60M 2015-11-09T04:09:36.795Z|I-OCEAN7-304-XXXX| 28.44 12.637 39.955 34.358 1498.6759 04:09:44.80M 2015-11-09T04:09:37.000Z|I-OCEAN7-304-XXXX| 28.40 12.637 39.954 34.357 1498.6743 04:09:45.02M 2015-11-09T04:09:37.205Z|I-OCEAN7-304-XXXX| 28.37 12.637 39.954 34.357 1498.6741 04:09:45.22M 2015-11-09T04:09:37.405Z|I-OCEAN7-304-XXXX| 28.34 12.637 39.954 34.357 1498.6732 04:09:45.42M 2015-11-09T04:09:37.625Z|I-OCEAN7-304-XXXX| 28.39 12.637 39.961 34.364 1498.6833 04:09:45.62M 2015-11-09T04:09:37.810Z|I-OCEAN7-304-XXXX| 28.39 12.637 39.963 34.365 1498.6854 04:09:45.83M 2015-11-09T04:09:38.015Z|I-OCEAN7-304-XXXX| 28.39 12.638 39.964 34.366 1498.6870 04:09:46.03M 2015-11-09T04:09:38.215Z|I-OCEAN7-304-XXXX| 28.39 12.638 39.965 34.366 1498.6886 04:09:46.23M 2015-11-09T04:09:38.420Z|I-OCEAN7-304-XXXX| 28.38 12.638 39.966 34.367 1498.6898 04:09:46.43M 2015-11-09T04:09:38.626Z|I-OCEAN7-304-XXXX| 28.43 12.638 39.966 34.368 1498.6912 04:09:46.63M 2015-11-09T04:09:38.825Z|I-OCEAN7-304-XXXX| 28.36 12.638 39.966 34.367 1498.6895 04:09:46.83M 2015-11-09T04:09:39.030Z|I-OCEAN7-304-XXXX| 28.39 12.638 39.965 34.367 1498.6893 04:09:47.05M 2015-11-09T04:09:39.230Z|I-OCEAN7-304-XXXX| 28.40 12.638 39.964 34.366 1498.6880 04:09:47.25M 2015-11-09T04:09:39.435Z|I-OCEAN7-304-XXXX| 28.41 12.638 39.961 34.363 1498.6858 04:09:47.45M 2015-11-09T04:09:39.635Z|I-OCEAN7-304-XXXX| 28.41 12.638 39.961 34.363 1498.6855 04:09:47.65M 2015-11-09T04:09:39.840Z|I-OCEAN7-304-XXXX| 28.42 12.638 39.962 34.364 1498.6863 04:09:47.84M 2015-11-09T04:09:40.045Z|I-OCEAN7-304-XXXX| 28.42 12.638 39.962 34.363 1498.6862 04:09:48.06M 2015-11-09T04:09:40.247Z|I-OCEAN7-304-XXXX| 28.39 12.638 39.970 34.371 1498.6945 04:09:48.26M 2015-11-09T04:09:40.450Z|I-OCEAN7-304-XXXX| 28.39 12.638 39.966 34.368 1498.6906 04:09:48.46M 2015-11-09T04:09:40.655Z|I-OCEAN7-304-XXXX| 28.38 12.638 39.966 34.367 1498.6896 04:09:48.66M 2015-11-09T04:09:40.855Z|I-OCEAN7-304-XXXX| 28.39 12.638 39.965 34.367 1498.6887 04:09:48.86M 2015-11-09T04:09:41.060Z|I-OCEAN7-304-XXXX| 28.38 12.637 39.964 34.366 1498.6869 04:09:49.08M 2015-11-09T04:09:41.265Z|I-OCEAN7-304-XXXX| 28.38 12.637 39.964 34.366 1498.6858 04:09:49.28M 2015-11-09T04:09:41.466Z|I-OCEAN7-304-XXXX| 28.33 12.637 39.963 34.365 1498.6838 04:09:49.48M 2015-11-09T04:09:41.665Z|I-OCEAN7-304-XXXX| 28.33 12.637 39.962 34.364 1498.6829 04:09:49.68M 2015-11-09T04:09:41.870Z|I-OCEAN7-304-XXXX| 28.33 12.637 39.961 34.364 1498.6824 04:09:49.88M 2015-11-09T04:09:42.091Z|I-OCEAN7-304-XXXX| 28.33 12.637 39.962 34.364 1498.6826 04:09:50.09M 2015-11-09T04:09:42.275Z|I-OCEAN7-304-XXXX| 28.33 12.637 39.962 34.365 1498.6827 04:09:50.31M 2015-11-09T04:09:42.480Z|I-OCEAN7-304-XXXX| 28.33 12.637 39.963 34.366 1498.6835 04:09:50.49M 2015-11-09T04:09:42.680Z|I-OCEAN7-304-XXXX| 28.31 12.637 39.964 34.366 1498.6840 04:09:50.69M 2015-11-09T04:09:42.890Z|I-OCEAN7-304-XXXX| 28.35 12.637 39.965 34.367 1498.6857 04:09:50.89M 2015-11-09T04:09:43.090Z|I-OCEAN7-304-XXXX| 28.38 12.637 39.964 34.367 1498.6852 04:09:51.11M 2015-11-09T04:09:43.290Z|I-OCEAN7-304-XXXX| 28.38 12.637 39.964 34.367 1498.6851 04:09:51.31M 2015-11-09T04:09:43.495Z|I-OCEAN7-304-XXXX| 28.37 12.636 39.964 34.367 1498.6849 04:09:51.51M 2015-11-09T04:09:43.695Z|I-OCEAN7-304-XXXX| 28.37 12.636 39.965 34.368 1498.6847 04:09:51.70M 2015-11-09T04:09:43.900Z|I-OCEAN7-304-XXXX| 28.38 12.636 39.965 34.368 1498.6847 04:09:51.90M 2015-11-09T04:09:44.100Z|I-OCEAN7-304-XXXX| 28.43 12.636 39.964 34.367 1498.6851 04:09:52.12M 2015-11-09T04:09:44.305Z|I-OCEAN7-304-XXXX| 28.46 12.636 39.963 34.366 1498.6844 04:09:52.32M 2015-11-09T04:09:44.510Z|I-OCEAN7-304-XXXX| 28.45 12.636 39.966 34.369 1498.6874 04:09:52.52M 2015-11-09T04:09:44.715Z|I-OCEAN7-304-XXXX| 28.48 12.636 39.966 34.370 1498.6884 04:09:52.72M 2015-11-09T04:09:44.915Z|I-OCEAN7-304-XXXX| 28.52 12.636 39.967 34.370 1498.6898 04:09:52.92M 2015-11-09T04:09:45.120Z|I-OCEAN7-304-XXXX| 28.53 12.636 39.968 34.371 1498.6914 04:09:53.14M 2015-11-09T04:09:45.326Z|I-OCEAN7-304-XXXX| 28.50 12.637 39.969 34.372 1498.6926 04:09:53.34M 2015-11-09T04:09:45.526Z|I-OCEAN7-304-XXXX| 28.47 12.637 39.970 34.373 1498.6937 04:09:53.54M 2015-11-09T04:09:45.730Z|I-OCEAN7-304-XXXX| 28.45 12.637 39.971 34.374 1498.6945 04:09:53.73M 2015-11-09T04:09:45.930Z|I-OCEAN7-304-XXXX| 28.49 12.637 39.973 34.375 1498.6963 04:09:53.93M 2015-11-09T04:09:46.136Z|I-OCEAN7-304-XXXX| 28.48 12.637 39.973 34.376 1498.6971 04:09:54.15M 2015-11-09T04:09:46.340Z|I-OCEAN7-304-XXXX| 28.48 12.637 39.974 34.377 1498.6985 04:09:54.35M 2015-11-09T04:09:46.561Z|I-OCEAN7-304-XXXX| 28.48 12.637 39.976 34.378 1498.7003 04:09:54.55M 2015-11-09T04:09:46.746Z|I-OCEAN7-304-XXXX| 28.40 12.637 39.978 34.380 1498.7012 04:09:54.77M 2015-11-09T04:09:46.946Z|I-OCEAN7-304-XXXX| 28.37 12.637 39.979 34.381 1498.7024 04:09:54.95M 2015-11-09T04:09:47.180Z|I-OCEAN7-304-XXXX| 28.37 12.637 39.981 34.383 1498.7040 04:09:55.17M 2015-11-09T04:09:47.351Z|I-OCEAN7-304-XXXX| 28.29 12.637 39.980 34.382 1498.7020 04:09:55.37M 2015-11-09T04:09:47.556Z|I-OCEAN7-304-XXXX| 28.28 12.637 39.980 34.383 1498.7029 04:09:55.57M 2015-11-09T04:09:47.761Z|I-OCEAN7-304-XXXX| 28.24 12.637 39.972 34.374 1498.6925 04:09:55.77M 2015-11-09T04:09:47.961Z|I-OCEAN7-304-XXXX| 28.23 12.637 39.972 34.375 1498.6924 04:09:55.96M 2015-11-09T04:09:48.166Z|I-OCEAN7-304-XXXX| 28.16 12.636 39.973 34.375 1498.6909 04:09:56.18M 2015-11-09T04:09:48.371Z|I-OCEAN7-304-XXXX| 28.19 12.636 39.973 34.376 1498.6918 04:09:56.38M 2015-11-09T04:09:48.571Z|I-OCEAN7-304-XXXX| 28.17 12.636 39.973 34.376 1498.6912 04:09:56.58M 2015-11-09T04:09:48.776Z|I-OCEAN7-304-XXXX| 28.16 12.637 39.972 34.375 1498.6913 04:09:56.78M 2015-11-09T04:09:48.976Z|I-OCEAN7-304-XXXX| 28.12 12.637 39.972 34.375 1498.6904 04:09:57.00M 2015-11-09T04:09:49.181Z|I-OCEAN7-304-XXXX| 28.15 12.637 39.972 34.375 1498.6906 04:09:57.20M 2015-11-09T04:09:49.381Z|I-OCEAN7-304-XXXX| 28.18 12.637 39.970 34.373 1498.6891 04:09:57.40M 2015-11-09T04:09:49.586Z|I-OCEAN7-304-XXXX| 28.22 12.637 39.969 34.372 1498.6892 04:09:57.60M 2015-11-09T04:09:49.791Z|I-OCEAN7-304-XXXX| 28.25 12.637 39.968 34.370 1498.6884 04:09:57.80M 2015-11-09T04:09:49.991Z|I-OCEAN7-304-XXXX| 28.29 12.637 39.967 34.369 1498.6879 04:09:58.01M 2015-11-09T04:09:50.196Z|I-OCEAN7-304-XXXX| 28.35 12.637 39.966 34.369 1498.6885 04:09:58.21M 2015-11-09T04:09:50.401Z|I-OCEAN7-304-XXXX| 28.38 12.637 39.966 34.369 1498.6884 04:09:58.41M 2015-11-09T04:09:50.601Z|I-OCEAN7-304-XXXX| 28.42 12.637 39.966 34.368 1498.6893 04:09:58.61M 2015-11-09T04:09:50.806Z|I-OCEAN7-304-XXXX| 28.50 12.637 39.966 34.368 1498.6903 04:09:58.81M 2015-11-09T04:09:51.021Z|I-OCEAN7-304-XXXX| 28.53 12.637 39.966 34.369 1498.6912 04:09:59.03M 2015-11-09T04:09:51.211Z|I-OCEAN7-304-XXXX| 28.53 12.637 39.967 34.369 1498.6917 04:09:59.24M 2015-11-09T04:09:51.416Z|I-OCEAN7-304-XXXX| 28.57 12.637 39.967 34.369 1498.6927 04:09:59.43M 2015-11-09T04:09:51.616Z|I-OCEAN7-304-XXXX| 28.60 12.637 39.967 34.369 1498.6926 04:09:59.63M 2015-11-09T04:09:51.821Z|I-OCEAN7-304-XXXX| 28.64 12.637 39.967 34.370 1498.6932 04:09:59.83M 2015-11-09T04:09:52.021Z|I-OCEAN7-304-XXXX| 28.63 12.637 39.967 34.370 1498.6931 04:10:00.04M 2015-11-09T04:09:52.226Z|I-OCEAN7-304-XXXX| 28.63 12.637 39.968 34.370 1498.6931 04:10:00.24M 2015-11-09T04:09:52.431Z|I-OCEAN7-304-XXXX| 28.66 12.636 39.968 34.371 1498.6936 04:10:00.44M 2015-11-09T04:09:52.631Z|I-OCEAN7-304-XXXX| 28.64 12.636 39.969 34.372 1498.6935 04:10:00.64M 2015-11-09T04:09:52.836Z|I-OCEAN7-304-XXXX| 28.63 12.636 39.967 34.370 1498.6909 04:10:00.84M 2015-11-09T04:09:53.036Z|I-OCEAN7-304-XXXX| 28.61 12.636 39.966 34.369 1498.6898 04:10:01.06M 2015-11-09T04:09:53.241Z|I-OCEAN7-304-XXXX| 28.52 12.636 39.966 34.369 1498.6885 04:10:01.26M 2015-11-09T04:09:53.441Z|I-OCEAN7-304-XXXX| 28.51 12.636 39.965 34.369 1498.6879 04:10:01.46M 2015-11-09T04:09:53.646Z|I-OCEAN7-304-XXXX| 28.51 12.636 39.965 34.368 1498.6876 04:10:01.65M 2015-11-09T04:09:53.851Z|I-OCEAN7-304-XXXX| 28.43 12.637 39.965 34.368 1498.6869 04:10:01.85M 2015-11-09T04:09:54.056Z|I-OCEAN7-304-XXXX| 28.38 12.637 39.973 34.375 1498.6957 04:10:02.07M 2015-11-09T04:09:54.256Z|I-OCEAN7-304-XXXX| 28.34 12.637 39.972 34.374 1498.6943 04:10:02.27M 2015-11-09T04:09:54.456Z|I-OCEAN7-304-XXXX| 28.34 12.637 39.971 34.373 1498.6937 04:10:02.47M 2015-11-09T04:09:54.661Z|I-OCEAN7-304-XXXX| 28.31 12.638 39.970 34.372 1498.6932 04:10:02.67M 2015-11-09T04:09:54.866Z|I-OCEAN7-304-XXXX| 28.27 12.638 39.970 34.371 1498.6921 04:10:02.87M 2015-11-09T04:09:55.071Z|I-OCEAN7-304-XXXX| 28.27 12.638 39.969 34.371 1498.6915 04:10:03.09M 2015-11-09T04:09:55.271Z|I-OCEAN7-304-XXXX| 28.21 12.638 39.963 34.365 1498.6842 04:10:03.29M 2015-11-09T04:09:55.491Z|I-OCEAN7-304-XXXX| 28.18 12.638 39.963 34.365 1498.6833 04:10:03.49M 2015-11-09T04:09:55.676Z|I-OCEAN7-304-XXXX| 28.17 12.638 39.963 34.364 1498.6830 04:10:03.70M 2015-11-09T04:09:55.881Z|I-OCEAN7-304-XXXX| 28.16 12.638 39.962 34.364 1498.6827 04:10:03.89M 2015-11-09T04:09:56.081Z|I-OCEAN7-304-XXXX| 28.18 12.638 39.962 34.364 1498.6823 04:10:04.10M 2015-11-09T04:09:56.286Z|I-OCEAN7-304-XXXX| 28.18 12.638 39.965 34.367 1498.6863 04:10:04.30M 2015-11-09T04:09:56.491Z|I-OCEAN7-304-XXXX| 28.22 12.638 39.966 34.368 1498.6877 04:10:04.50M 2015-11-09T04:09:56.691Z|I-OCEAN7-304-XXXX| 28.21 12.638 39.968 34.369 1498.6887 04:10:04.70M 2015-11-09T04:09:56.902Z|I-OCEAN7-304-XXXX| 28.21 12.638 39.967 34.369 1498.6875 04:10:04.90M 2015-11-09T04:09:57.096Z|I-OCEAN7-304-XXXX| 28.23 12.637 39.968 34.370 1498.6881 04:10:05.12M 2015-11-09T04:09:57.301Z|I-OCEAN7-304-XXXX| 28.24 12.637 39.968 34.370 1498.6877 04:10:05.32M 2015-11-09T04:09:57.506Z|I-OCEAN7-304-XXXX| 28.28 12.637 39.967 34.370 1498.6877 04:10:05.52M 2015-11-09T04:09:57.714Z|I-OCEAN7-304-XXXX| 28.29 12.637 39.967 34.370 1498.6879 04:10:05.72M 2015-11-09T04:09:57.911Z|I-OCEAN7-304-XXXX| 28.34 12.637 39.973 34.375 1498.6947 04:10:05.92M 2015-11-09T04:09:58.140Z|I-OCEAN7-304-XXXX| 28.37 12.637 39.972 34.375 1498.6947 04:10:06.13M 2015-11-09T04:09:58.316Z|I-OCEAN7-304-XXXX| 28.41 12.637 39.972 34.375 1498.6952 04:10:06.33M 2015-11-09T04:09:58.521Z|I-OCEAN7-304-XXXX| 28.43 12.637 39.973 34.376 1498.6964 04:10:06.53M 2015-11-09T04:09:58.721Z|I-OCEAN7-304-XXXX| 28.44 12.637 39.974 34.376 1498.6975 04:10:06.73M 2015-11-09T04:09:58.926Z|I-OCEAN7-304-XXXX| 28.53 12.637 39.973 34.375 1498.6971 04:10:06.93M 2015-11-09T04:09:59.126Z|I-OCEAN7-304-XXXX| 28.55 12.637 39.972 34.375 1498.6965 04:10:07.15M 2015-11-09T04:09:59.331Z|I-OCEAN7-304-XXXX| 28.55 12.636 39.971 34.374 1498.6951 04:10:07.34M 2015-11-09T04:09:59.536Z|I-OCEAN7-304-XXXX| 28.55 12.636 39.972 34.375 1498.6958 04:10:07.55M 2015-11-09T04:09:59.736Z|I-OCEAN7-304-XXXX| 28.55 12.636 39.972 34.374 1498.6956 04:10:07.74M 2015-11-09T04:09:59.956Z|I-OCEAN7-304-XXXX| 28.56 12.636 39.972 34.375 1498.6957 04:10:07.94M