2015-11-09T04:08:00.151Z|I-OCEAN7-304-XXXX| 28.45 12.638 39.964 34.366 1498.6880 04:08:08.17M 2015-11-09T04:08:00.356Z|I-OCEAN7-304-XXXX| 28.48 12.638 39.964 34.366 1498.6884 04:08:08.37M 2015-11-09T04:08:00.556Z|I-OCEAN7-304-XXXX| 28.50 12.638 39.964 34.366 1498.6891 04:08:08.56M 2015-11-09T04:08:00.761Z|I-OCEAN7-304-XXXX| 28.50 12.638 39.964 34.366 1498.6891 04:08:08.76M 2015-11-09T04:08:00.966Z|I-OCEAN7-304-XXXX| 28.51 12.637 39.965 34.367 1498.6895 04:08:08.96M 2015-11-09T04:08:01.171Z|I-OCEAN7-304-XXXX| 28.52 12.638 39.965 34.367 1498.6901 04:08:09.18M 2015-11-09T04:08:01.371Z|I-OCEAN7-304-XXXX| 28.50 12.637 39.965 34.367 1498.6893 04:08:09.38M 2015-11-09T04:08:01.576Z|I-OCEAN7-304-XXXX| 28.53 12.637 39.965 34.367 1498.6901 04:08:09.58M 2015-11-09T04:08:01.776Z|I-OCEAN7-304-XXXX| 28.57 12.637 39.965 34.368 1498.6899 04:08:09.78M 2015-11-09T04:08:01.981Z|I-OCEAN7-304-XXXX| 28.57 12.637 39.965 34.368 1498.6896 04:08:10.00M 2015-11-09T04:08:02.181Z|I-OCEAN7-304-XXXX| 28.56 12.637 39.965 34.368 1498.6898 04:08:10.20M 2015-11-09T04:08:02.386Z|I-OCEAN7-304-XXXX| 28.56 12.637 39.965 34.368 1498.6907 04:08:10.39M 2015-11-09T04:08:02.591Z|I-OCEAN7-304-XXXX| 28.47 12.637 39.966 34.368 1498.6895 04:08:10.60M 2015-11-09T04:08:02.791Z|I-OCEAN7-304-XXXX| 28.50 12.637 39.966 34.369 1498.6897 04:08:10.79M 2015-11-09T04:08:02.996Z|I-OCEAN7-304-XXXX| 28.47 12.637 39.966 34.369 1498.6887 04:08:11.01M 2015-11-09T04:08:03.201Z|I-OCEAN7-304-XXXX| 28.47 12.636 39.966 34.369 1498.6884 04:08:11.21M 2015-11-09T04:08:03.401Z|I-OCEAN7-304-XXXX| 28.44 12.636 39.966 34.369 1498.6879 04:08:11.41M 2015-11-09T04:08:03.606Z|I-OCEAN7-304-XXXX| 28.44 12.636 39.966 34.369 1498.6880 04:08:11.61M 2015-11-09T04:08:03.823Z|I-OCEAN7-304-XXXX| 28.42 12.637 39.966 34.369 1498.6876 04:08:11.81M 2015-11-09T04:08:04.011Z|I-OCEAN7-304-XXXX| 28.46 12.636 39.966 34.369 1498.6885 04:08:12.04M 2015-11-09T04:08:04.216Z|I-OCEAN7-304-XXXX| 28.43 12.636 39.967 34.370 1498.6881 04:08:12.23M 2015-11-09T04:08:04.416Z|I-OCEAN7-304-XXXX| 28.42 12.636 39.967 34.370 1498.6877 04:08:12.43M 2015-11-09T04:08:04.616Z|I-OCEAN7-304-XXXX| 28.40 12.636 39.967 34.370 1498.6877 04:08:12.63M 2015-11-09T04:08:04.822Z|I-OCEAN7-304-XXXX| 28.40 12.636 39.968 34.371 1498.6891 04:08:12.82M 2015-11-09T04:08:05.026Z|I-OCEAN7-304-XXXX| 28.41 12.637 39.968 34.371 1498.6902 04:08:13.04M 2015-11-09T04:08:05.231Z|I-OCEAN7-304-XXXX| 28.40 12.637 39.968 34.370 1498.6909 04:08:13.24M 2015-11-09T04:08:05.431Z|I-OCEAN7-304-XXXX| 28.37 12.637 39.968 34.370 1498.6896 04:08:13.44M 2015-11-09T04:08:05.631Z|I-OCEAN7-304-XXXX| 28.40 12.637 39.968 34.371 1498.6901 04:08:13.64M 2015-11-09T04:08:05.836Z|I-OCEAN7-304-XXXX| 28.40 12.637 39.968 34.371 1498.6903 04:08:13.84M 2015-11-09T04:08:06.041Z|I-OCEAN7-304-XXXX| 28.33 12.637 39.968 34.371 1498.6895 04:08:14.06M 2015-11-09T04:08:06.241Z|I-OCEAN7-304-XXXX| 28.33 12.637 39.969 34.371 1498.6896 04:08:14.26M 2015-11-09T04:08:06.449Z|I-OCEAN7-304-XXXX| 28.33 12.637 39.969 34.371 1498.6892 04:08:14.45M 2015-11-09T04:08:06.651Z|I-OCEAN7-304-XXXX| 28.33 12.637 39.968 34.371 1498.6892 04:08:14.66M 2015-11-09T04:08:06.851Z|I-OCEAN7-304-XXXX| 28.32 12.637 39.968 34.371 1498.6896 04:08:14.85M 2015-11-09T04:08:07.056Z|I-OCEAN7-304-XXXX| 28.28 12.637 39.968 34.370 1498.6886 04:08:15.07M 2015-11-09T04:08:07.256Z|I-OCEAN7-304-XXXX| 28.31 12.637 39.968 34.370 1498.6893 04:08:15.27M 2015-11-09T04:08:07.461Z|I-OCEAN7-304-XXXX| 28.30 12.637 39.967 34.369 1498.6893 04:08:15.47M 2015-11-09T04:08:07.661Z|I-OCEAN7-304-XXXX| 28.28 12.637 39.967 34.369 1498.6881 04:08:15.67M 2015-11-09T04:08:07.866Z|I-OCEAN7-304-XXXX| 28.28 12.637 39.966 34.369 1498.6871 04:08:15.87M 2015-11-09T04:08:08.071Z|I-OCEAN7-304-XXXX| 28.28 12.637 39.966 34.369 1498.6862 04:08:16.09M 2015-11-09T04:08:08.291Z|I-OCEAN7-304-XXXX| 28.25 12.637 39.966 34.369 1498.6852 04:08:16.29M 2015-11-09T04:08:08.476Z|I-OCEAN7-304-XXXX| 28.26 12.636 39.966 34.369 1498.6843 04:08:16.50M 2015-11-09T04:08:08.681Z|I-OCEAN7-304-XXXX| 28.32 12.636 39.965 34.369 1498.6846 04:08:16.69M 2015-11-09T04:08:08.881Z|I-OCEAN7-304-XXXX| 28.35 12.636 39.965 34.368 1498.6833 04:08:16.88M 2015-11-09T04:08:09.086Z|I-OCEAN7-304-XXXX| 28.36 12.636 39.964 34.368 1498.6829 04:08:17.10M 2015-11-09T04:08:09.286Z|I-OCEAN7-304-XXXX| 28.35 12.636 39.964 34.368 1498.6819 04:08:17.30M 2015-11-09T04:08:09.491Z|I-OCEAN7-304-XXXX| 28.35 12.635 39.964 34.368 1498.6815 04:08:17.50M 2015-11-09T04:08:09.696Z|I-OCEAN7-304-XXXX| 28.40 12.635 39.964 34.368 1498.6818 04:08:17.70M 2015-11-09T04:08:09.902Z|I-OCEAN7-304-XXXX| 28.42 12.635 39.964 34.368 1498.6820 04:08:17.90M 2015-11-09T04:08:10.102Z|I-OCEAN7-304-XXXX| 28.43 12.635 39.964 34.368 1498.6818 04:08:18.12M 2015-11-09T04:08:10.306Z|I-OCEAN7-304-XXXX| 28.50 12.635 39.963 34.368 1498.6814 04:08:18.32M 2015-11-09T04:08:10.506Z|I-OCEAN7-304-XXXX| 28.53 12.635 39.964 34.368 1498.6821 04:08:18.52M 2015-11-09T04:08:10.711Z|I-OCEAN7-304-XXXX| 28.54 12.635 39.964 34.368 1498.6827 04:08:18.71M 2015-11-09T04:08:10.911Z|I-OCEAN7-304-XXXX| 28.56 12.635 39.964 34.368 1498.6832 04:08:18.91M 2015-11-09T04:08:11.116Z|I-OCEAN7-304-XXXX| 28.56 12.635 39.964 34.368 1498.6837 04:08:19.13M 2015-11-09T04:08:11.321Z|I-OCEAN7-304-XXXX| 28.61 12.635 39.963 34.367 1498.6854 04:08:19.33M 2015-11-09T04:08:11.526Z|I-OCEAN7-304-XXXX| 28.62 12.636 39.964 34.367 1498.6871 04:08:19.53M 2015-11-09T04:08:11.726Z|I-OCEAN7-304-XXXX| 28.67 12.636 39.964 34.367 1498.6887 04:08:19.73M 2015-11-09T04:08:11.926Z|I-OCEAN7-304-XXXX| 28.68 12.637 39.965 34.368 1498.6907 04:08:19.93M 2015-11-09T04:08:12.131Z|I-OCEAN7-304-XXXX| 28.68 12.637 39.965 34.368 1498.6910 04:08:20.15M 2015-11-09T04:08:12.337Z|I-OCEAN7-304-XXXX| 28.64 12.637 39.966 34.368 1498.6914 04:08:20.35M 2015-11-09T04:08:12.537Z|I-OCEAN7-304-XXXX| 28.63 12.637 39.966 34.369 1498.6913 04:08:20.55M 2015-11-09T04:08:12.757Z|I-OCEAN7-304-XXXX| 28.66 12.637 39.966 34.369 1498.6919 04:08:20.75M 2015-11-09T04:08:12.943Z|I-OCEAN7-304-XXXX| 28.63 12.636 39.966 34.369 1498.6907 04:08:20.96M 2015-11-09T04:08:13.147Z|I-OCEAN7-304-XXXX| 28.57 12.636 39.966 34.369 1498.6892 04:08:21.16M 2015-11-09T04:08:13.346Z|I-OCEAN7-304-XXXX| 28.53 12.636 39.966 34.369 1498.6891 04:08:21.36M 2015-11-09T04:08:13.552Z|I-OCEAN7-304-XXXX| 28.53 12.636 39.966 34.369 1498.6892 04:08:21.56M 2015-11-09T04:08:13.757Z|I-OCEAN7-304-XXXX| 28.49 12.636 39.966 34.369 1498.6892 04:08:21.76M 2015-11-09T04:08:13.961Z|I-OCEAN7-304-XXXX| 28.43 12.636 39.967 34.370 1498.6880 04:08:21.96M 2015-11-09T04:08:14.162Z|I-OCEAN7-304-XXXX| 28.36 12.636 39.967 34.370 1498.6864 04:08:22.18M 2015-11-09T04:08:14.367Z|I-OCEAN7-304-XXXX| 28.36 12.636 39.966 34.370 1498.6852 04:08:22.37M 2015-11-09T04:08:14.567Z|I-OCEAN7-304-XXXX| 28.32 12.635 39.966 34.370 1498.6837 04:08:22.57M 2015-11-09T04:08:14.772Z|I-OCEAN7-304-XXXX| 28.28 12.635 39.966 34.370 1498.6813 04:08:22.77M 2015-11-09T04:08:14.972Z|I-OCEAN7-304-XXXX| 28.28 12.635 39.965 34.370 1498.6803 04:08:22.97M 2015-11-09T04:08:15.177Z|I-OCEAN7-304-XXXX| 28.29 12.635 39.965 34.369 1498.6798 04:08:23.19M 2015-11-09T04:08:15.382Z|I-OCEAN7-304-XXXX| 28.23 12.635 39.964 34.368 1498.6788 04:08:23.39M 2015-11-09T04:08:15.582Z|I-OCEAN7-304-XXXX| 28.16 12.635 39.963 34.368 1498.6775 04:08:23.59M 2015-11-09T04:08:15.787Z|I-OCEAN7-304-XXXX| 28.13 12.635 39.963 34.367 1498.6771 04:08:23.79M 2015-11-09T04:08:15.992Z|I-OCEAN7-304-XXXX| 28.10 12.636 39.963 34.367 1498.6769 04:08:24.01M 2015-11-09T04:08:16.192Z|I-OCEAN7-304-XXXX| 28.10 12.636 39.963 34.367 1498.6772 04:08:24.21M 2015-11-09T04:08:16.397Z|I-OCEAN7-304-XXXX| 28.10 12.636 39.963 34.367 1498.6771 04:08:24.40M 2015-11-09T04:08:16.597Z|I-OCEAN7-304-XXXX| 28.11 12.636 39.963 34.367 1498.6775 04:08:24.60M 2015-11-09T04:08:16.802Z|I-OCEAN7-304-XXXX| 28.12 12.636 39.963 34.367 1498.6774 04:08:24.80M 2015-11-09T04:08:17.007Z|I-OCEAN7-304-XXXX| 28.17 12.636 39.963 34.366 1498.6787 04:08:25.02M 2015-11-09T04:08:17.227Z|I-OCEAN7-304-XXXX| 28.23 12.636 39.971 34.374 1498.6899 04:08:25.22M 2015-11-09T04:08:17.412Z|I-OCEAN7-304-XXXX| 28.26 12.637 39.972 34.374 1498.6920 04:08:25.44M 2015-11-09T04:08:17.612Z|I-OCEAN7-304-XXXX| 28.28 12.637 39.972 34.375 1498.6936 04:08:25.62M 2015-11-09T04:08:17.817Z|I-OCEAN7-304-XXXX| 28.32 12.637 39.974 34.376 1498.6960 04:08:25.82M 2015-11-09T04:08:18.022Z|I-OCEAN7-304-XXXX| 28.37 12.637 39.975 34.377 1498.6982 04:08:26.04M 2015-11-09T04:08:18.222Z|I-OCEAN7-304-XXXX| 28.42 12.637 39.976 34.378 1498.7007 04:08:26.24M 2015-11-09T04:08:18.422Z|I-OCEAN7-304-XXXX| 28.47 12.637 39.977 34.379 1498.7019 04:08:26.44M 2015-11-09T04:08:18.627Z|I-OCEAN7-304-XXXX| 28.47 12.637 39.977 34.380 1498.7021 04:08:26.63M 2015-11-09T04:08:18.832Z|I-OCEAN7-304-XXXX| 28.47 12.637 39.977 34.380 1498.7015 04:08:26.83M 2015-11-09T04:08:19.037Z|I-OCEAN7-304-XXXX| 28.53 12.636 39.977 34.380 1498.7019 04:08:27.05M 2015-11-09T04:08:19.237Z|I-OCEAN7-304-XXXX| 28.56 12.636 39.977 34.380 1498.7023 04:08:27.25M 2015-11-09T04:08:19.442Z|I-OCEAN7-304-XXXX| 28.56 12.636 39.978 34.380 1498.7026 04:08:27.45M 2015-11-09T04:08:19.647Z|I-OCEAN7-304-XXXX| 28.56 12.636 39.978 34.380 1498.7028 04:08:27.65M 2015-11-09T04:08:19.853Z|I-OCEAN7-304-XXXX| 28.60 12.636 39.978 34.381 1498.7034 04:08:27.85M 2015-11-09T04:08:20.052Z|I-OCEAN7-304-XXXX| 28.61 12.636 39.978 34.381 1498.7026 04:08:28.07M 2015-11-09T04:08:20.252Z|I-OCEAN7-304-XXXX| 28.61 12.636 39.977 34.381 1498.7015 04:08:28.27M 2015-11-09T04:08:20.457Z|I-OCEAN7-304-XXXX| 28.61 12.636 39.977 34.380 1498.7009 04:08:28.47M 2015-11-09T04:08:20.657Z|I-OCEAN7-304-XXXX| 28.64 12.636 39.977 34.380 1498.7014 04:08:28.67M 2015-11-09T04:08:20.862Z|I-OCEAN7-304-XXXX| 28.64 12.636 39.976 34.379 1498.7004 04:08:28.86M 2015-11-09T04:08:21.067Z|I-OCEAN7-304-XXXX| 28.64 12.636 39.974 34.378 1498.6990 04:08:29.08M 2015-11-09T04:08:21.267Z|I-OCEAN7-304-XXXX| 28.62 12.636 39.974 34.377 1498.6976 04:08:29.28M 2015-11-09T04:08:21.472Z|I-OCEAN7-304-XXXX| 28.61 12.635 39.973 34.377 1498.6967 04:08:29.48M 2015-11-09T04:08:21.692Z|I-OCEAN7-304-XXXX| 28.61 12.635 39.967 34.371 1498.6888 04:08:29.68M 2015-11-09T04:08:21.877Z|I-OCEAN7-304-XXXX| 28.61 12.635 39.967 34.371 1498.6888 04:08:29.90M 2015-11-09T04:08:22.077Z|I-OCEAN7-304-XXXX| 28.58 12.636 39.967 34.371 1498.6890 04:08:30.10M 2015-11-09T04:08:22.295Z|I-OCEAN7-304-XXXX| 28.58 12.636 39.967 34.371 1498.6893 04:08:30.30M 2015-11-09T04:08:22.487Z|I-OCEAN7-304-XXXX| 28.58 12.635 39.968 34.372 1498.6896 04:08:30.49M 2015-11-09T04:08:22.692Z|I-OCEAN7-304-XXXX| 28.51 12.635 39.968 34.372 1498.6886 04:08:30.69M 2015-11-09T04:08:22.892Z|I-OCEAN7-304-XXXX| 28.43 12.637 39.968 34.370 1498.6909 04:08:30.89M 2015-11-09T04:08:23.097Z|I-OCEAN7-304-XXXX| 28.43 12.637 39.967 34.369 1498.6912 04:08:31.11M 2015-11-09T04:08:23.297Z|I-OCEAN7-304-XXXX| 28.41 12.638 39.967 34.369 1498.6915 04:08:31.31M 2015-11-09T04:08:23.502Z|I-OCEAN7-304-XXXX| 28.41 12.638 39.967 34.369 1498.6924 04:08:31.51M 2015-11-09T04:08:23.707Z|I-OCEAN7-304-XXXX| 28.41 12.636 39.967 34.371 1498.6871 04:08:31.71M 2015-11-09T04:08:23.907Z|I-OCEAN7-304-XXXX| 28.43 12.635 39.967 34.371 1498.6868 04:08:31.91M 2015-11-09T04:08:24.112Z|I-OCEAN7-304-XXXX| 28.37 12.635 39.968 34.372 1498.6862 04:08:32.12M 2015-11-09T04:08:24.321Z|I-OCEAN7-304-XXXX| 28.36 12.635 39.968 34.372 1498.6859 04:08:32.33M 2015-11-09T04:08:24.517Z|I-OCEAN7-304-XXXX| 28.30 12.635 39.968 34.373 1498.6847 04:08:32.53M 2015-11-09T04:08:24.717Z|I-OCEAN7-304-XXXX| 28.30 12.635 39.969 34.373 1498.6847 04:08:32.72M 2015-11-09T04:08:24.922Z|I-OCEAN7-304-XXXX| 28.31 12.635 39.968 34.373 1498.6844 04:08:32.92M 2015-11-09T04:08:25.122Z|I-OCEAN7-304-XXXX| 28.31 12.635 39.968 34.373 1498.6841 04:08:33.14M 2015-11-09T04:08:25.332Z|I-OCEAN7-304-XXXX| 28.30 12.635 39.968 34.373 1498.6853 04:08:33.34M 2015-11-09T04:08:25.532Z|I-OCEAN7-304-XXXX| 28.30 12.635 39.967 34.371 1498.6842 04:08:33.54M 2015-11-09T04:08:25.737Z|I-OCEAN7-304-XXXX| 28.30 12.636 39.971 34.374 1498.6896 04:08:33.74M 2015-11-09T04:08:25.937Z|I-OCEAN7-304-XXXX| 28.26 12.636 39.970 34.373 1498.6898 04:08:33.94M 2015-11-09T04:08:26.157Z|I-OCEAN7-304-XXXX| 28.27 12.637 39.970 34.373 1498.6907 04:08:34.16M 2015-11-09T04:08:26.343Z|I-OCEAN7-304-XXXX| 28.31 12.637 39.970 34.372 1498.6921 04:08:34.37M 2015-11-09T04:08:26.547Z|I-OCEAN7-304-XXXX| 28.33 12.638 39.969 34.371 1498.6929 04:08:34.55M 2015-11-09T04:08:26.747Z|I-OCEAN7-304-XXXX| 28.29 12.638 39.969 34.370 1498.6925 04:08:34.75M 2015-11-09T04:08:26.952Z|I-OCEAN7-304-XXXX| 28.29 12.639 39.968 34.369 1498.6930 04:08:34.95M 2015-11-09T04:08:27.157Z|I-OCEAN7-304-XXXX| 28.33 12.639 39.968 34.369 1498.6930 04:08:35.17M 2015-11-09T04:08:27.357Z|I-OCEAN7-304-XXXX| 28.36 12.639 39.967 34.368 1498.6927 04:08:35.37M 2015-11-09T04:08:27.562Z|I-OCEAN7-304-XXXX| 28.36 12.638 39.968 34.369 1498.6926 04:08:35.57M 2015-11-09T04:08:27.767Z|I-OCEAN7-304-XXXX| 28.36 12.638 39.968 34.369 1498.6924 04:08:35.77M 2015-11-09T04:08:27.967Z|I-OCEAN7-304-XXXX| 28.39 12.638 39.968 34.369 1498.6930 04:08:35.97M 2015-11-09T04:08:28.172Z|I-OCEAN7-304-XXXX| 28.35 12.638 39.968 34.369 1498.6919 04:08:36.19M 2015-11-09T04:08:28.372Z|I-OCEAN7-304-XXXX| 28.39 12.638 39.967 34.369 1498.6917 04:08:36.39M 2015-11-09T04:08:28.577Z|I-OCEAN7-304-XXXX| 28.43 12.637 39.967 34.369 1498.6912 04:08:36.58M 2015-11-09T04:08:28.783Z|I-OCEAN7-304-XXXX| 28.40 12.637 39.968 34.370 1498.6899 04:08:36.78M 2015-11-09T04:08:28.982Z|I-OCEAN7-304-XXXX| 28.44 12.637 39.967 34.370 1498.6901 04:08:37.00M 2015-11-09T04:08:29.187Z|I-OCEAN7-304-XXXX| 28.44 12.637 39.966 34.369 1498.6893 04:08:37.20M 2015-11-09T04:08:29.392Z|I-OCEAN7-304-XXXX| 28.49 12.637 39.967 34.369 1498.6908 04:08:37.40M 2015-11-09T04:08:29.592Z|I-OCEAN7-304-XXXX| 28.49 12.637 39.967 34.369 1498.6908 04:08:37.60M 2015-11-09T04:08:29.797Z|I-OCEAN7-304-XXXX| 28.52 12.637 39.967 34.369 1498.6912 04:08:37.80M 2015-11-09T04:08:29.997Z|I-OCEAN7-304-XXXX| 28.48 12.637 39.967 34.370 1498.6915 04:08:38.02M 2015-11-09T04:08:30.202Z|I-OCEAN7-304-XXXX| 28.47 12.637 39.968 34.371 1498.6929 04:08:38.21M 2015-11-09T04:08:30.402Z|I-OCEAN7-304-XXXX| 28.48 12.637 39.969 34.372 1498.6931 04:08:38.41M 2015-11-09T04:08:30.622Z|I-OCEAN7-304-XXXX| 28.49 12.637 39.971 34.373 1498.6948 04:08:38.61M 2015-11-09T04:08:30.807Z|I-OCEAN7-304-XXXX| 28.53 12.637 39.972 34.375 1498.6978 04:08:38.83M 2015-11-09T04:08:31.017Z|I-OCEAN7-304-XXXX| 28.54 12.637 39.973 34.376 1498.6990 04:08:39.03M 2015-11-09T04:08:31.217Z|I-OCEAN7-304-XXXX| 28.53 12.637 39.975 34.377 1498.7010 04:08:39.23M 2015-11-09T04:08:31.417Z|I-OCEAN7-304-XXXX| 28.53 12.637 39.976 34.378 1498.7020 04:08:39.43M 2015-11-09T04:08:31.623Z|I-OCEAN7-304-XXXX| 28.53 12.637 39.976 34.378 1498.7017 04:08:39.63M 2015-11-09T04:08:31.827Z|I-OCEAN7-304-XXXX| 28.52 12.637 39.975 34.377 1498.7007 04:08:39.83M 2015-11-09T04:08:32.027Z|I-OCEAN7-304-XXXX| 28.47 12.637 39.975 34.377 1498.7000 04:08:40.05M 2015-11-09T04:08:32.232Z|I-OCEAN7-304-XXXX| 28.47 12.637 39.974 34.376 1498.6996 04:08:40.25M 2015-11-09T04:08:32.432Z|I-OCEAN7-304-XXXX| 28.47 12.637 39.967 34.369 1498.6912 04:08:40.45M 2015-11-09T04:08:32.637Z|I-OCEAN7-304-XXXX| 28.47 12.637 39.967 34.369 1498.6908 04:08:40.64M 2015-11-09T04:08:32.842Z|I-OCEAN7-304-XXXX| 28.47 12.638 39.967 34.369 1498.6914 04:08:40.84M 2015-11-09T04:08:33.042Z|I-OCEAN7-304-XXXX| 28.42 12.638 39.965 34.367 1498.6884 04:08:41.06M 2015-11-09T04:08:33.247Z|I-OCEAN7-304-XXXX| 28.42 12.638 39.965 34.367 1498.6884 04:08:41.26M 2015-11-09T04:08:33.447Z|I-OCEAN7-304-XXXX| 28.40 12.638 39.969 34.371 1498.6929 04:08:41.46M 2015-11-09T04:08:33.652Z|I-OCEAN7-304-XXXX| 28.40 12.637 39.969 34.371 1498.6924 04:08:41.66M 2015-11-09T04:08:33.857Z|I-OCEAN7-304-XXXX| 28.40 12.637 39.964 34.367 1498.6859 04:08:41.86M 2015-11-09T04:08:34.057Z|I-OCEAN7-304-XXXX| 28.40 12.636 39.964 34.367 1498.6846 04:08:42.08M 2015-11-09T04:08:34.257Z|I-OCEAN7-304-XXXX| 28.40 12.636 39.969 34.372 1498.6897 04:08:42.28M 2015-11-09T04:08:34.467Z|I-OCEAN7-304-XXXX| 28.40 12.636 39.970 34.373 1498.6910 04:08:42.47M 2015-11-09T04:08:34.667Z|I-OCEAN7-304-XXXX| 28.37 12.636 39.972 34.375 1498.6927 04:08:42.68M 2015-11-09T04:08:34.873Z|I-OCEAN7-304-XXXX| 28.40 12.636 39.973 34.376 1498.6947 04:08:42.87M 2015-11-09T04:08:35.093Z|I-OCEAN7-304-XXXX| 28.36 12.636 39.974 34.377 1498.6960 04:08:43.09M 2015-11-09T04:08:35.278Z|I-OCEAN7-304-XXXX| 28.36 12.636 39.976 34.379 1498.6976 04:08:43.31M 2015-11-09T04:08:35.482Z|I-OCEAN7-304-XXXX| 28.36 12.636 39.971 34.374 1498.6914 04:08:43.49M 2015-11-09T04:08:35.682Z|I-OCEAN7-304-XXXX| 28.36 12.636 39.970 34.373 1498.6903 04:08:43.69M 2015-11-09T04:08:35.887Z|I-OCEAN7-304-XXXX| 28.35 12.636 39.969 34.372 1498.6892 04:08:43.89M 2015-11-09T04:08:36.093Z|I-OCEAN7-304-XXXX| 28.38 12.636 39.969 34.372 1498.6902 04:08:44.11M 2015-11-09T04:08:36.293Z|I-OCEAN7-304-XXXX| 28.35 12.636 39.969 34.372 1498.6892 04:08:44.31M 2015-11-09T04:08:36.498Z|I-OCEAN7-304-XXXX| 28.31 12.637 39.968 34.371 1498.6885 04:08:44.51M 2015-11-09T04:08:36.698Z|I-OCEAN7-304-XXXX| 28.32 12.637 39.962 34.365 1498.6813 04:08:44.70M 2015-11-09T04:08:36.903Z|I-OCEAN7-304-XXXX| 28.35 12.637 39.961 34.364 1498.6812 04:08:44.90M 2015-11-09T04:08:37.103Z|I-OCEAN7-304-XXXX| 28.35 12.637 39.961 34.364 1498.6805 04:08:45.12M 2015-11-09T04:08:37.308Z|I-OCEAN7-304-XXXX| 28.36 12.637 39.961 34.364 1498.6809 04:08:45.32M 2015-11-09T04:08:37.508Z|I-OCEAN7-304-XXXX| 28.36 12.636 39.960 34.364 1498.6793 04:08:45.52M 2015-11-09T04:08:37.713Z|I-OCEAN7-304-XXXX| 28.34 12.636 39.960 34.364 1498.6776 04:08:45.72M 2015-11-09T04:08:37.918Z|I-OCEAN7-304-XXXX| 28.38 12.635 39.959 34.363 1498.6764 04:08:45.92M 2015-11-09T04:08:38.123Z|I-OCEAN7-304-XXXX| 28.38 12.635 39.959 34.364 1498.6763 04:08:46.14M 2015-11-09T04:08:38.323Z|I-OCEAN7-304-XXXX| 28.38 12.635 39.962 34.367 1498.6791 04:08:46.34M 2015-11-09T04:08:38.528Z|I-OCEAN7-304-XXXX| 28.40 12.635 39.962 34.367 1498.6788 04:08:46.54M 2015-11-09T04:08:38.728Z|I-OCEAN7-304-XXXX| 28.40 12.634 39.962 34.367 1498.6783 04:08:46.73M 2015-11-09T04:08:38.933Z|I-OCEAN7-304-XXXX| 28.44 12.635 39.964 34.369 1498.6809 04:08:46.93M 2015-11-09T04:08:39.133Z|I-OCEAN7-304-XXXX| 28.44 12.634 39.964 34.369 1498.6812 04:08:47.15M 2015-11-09T04:08:39.338Z|I-OCEAN7-304-XXXX| 28.44 12.634 39.961 34.366 1498.6775 04:08:47.35M 2015-11-09T04:08:39.558Z|I-OCEAN7-304-XXXX| 28.44 12.634 39.961 34.366 1498.6768 04:08:47.55M 2015-11-09T04:08:39.743Z|I-OCEAN7-304-XXXX| 28.48 12.634 39.961 34.366 1498.6782 04:08:47.76M 2015-11-09T04:08:39.943Z|I-OCEAN7-304-XXXX| 28.51 12.635 39.958 34.363 1498.6766 04:08:47.95M 2015-11-09T04:08:40.153Z|I-OCEAN7-304-XXXX| 28.48 12.635 39.959 34.364 1498.6779 04:08:48.16M 2015-11-09T04:08:40.353Z|I-OCEAN7-304-XXXX| 28.49 12.635 39.960 34.364 1498.6794 04:08:48.37M 2015-11-09T04:08:40.558Z|I-OCEAN7-304-XXXX| 28.50 12.636 39.958 34.362 1498.6779 04:08:48.56M 2015-11-09T04:08:40.758Z|I-OCEAN7-304-XXXX| 28.49 12.636 39.958 34.362 1498.6790 04:08:48.76M 2015-11-09T04:08:40.963Z|I-OCEAN7-304-XXXX| 28.49 12.636 39.958 34.362 1498.6794 04:08:48.96M 2015-11-09T04:08:41.163Z|I-OCEAN7-304-XXXX| 28.51 12.636 39.959 34.362 1498.6802 04:08:49.18M 2015-11-09T04:08:41.368Z|I-OCEAN7-304-XXXX| 28.50 12.636 39.959 34.363 1498.6810 04:08:49.38M 2015-11-09T04:08:41.573Z|I-OCEAN7-304-XXXX| 28.50 12.636 39.960 34.363 1498.6820 04:08:49.58M 2015-11-09T04:08:41.773Z|I-OCEAN7-304-XXXX| 28.45 12.637 39.961 34.364 1498.6820 04:08:49.78M 2015-11-09T04:08:41.978Z|I-OCEAN7-304-XXXX| 28.45 12.636 39.961 34.364 1498.6824 04:08:49.97M 2015-11-09T04:08:42.178Z|I-OCEAN7-304-XXXX| 28.45 12.637 39.962 34.365 1498.6836 04:08:50.20M 2015-11-09T04:08:42.383Z|I-OCEAN7-304-XXXX| 28.45 12.637 39.963 34.366 1498.6848 04:08:50.39M 2015-11-09T04:08:42.583Z|I-OCEAN7-304-XXXX| 28.45 12.637 39.963 34.365 1498.6859 04:08:50.59M 2015-11-09T04:08:42.788Z|I-OCEAN7-304-XXXX| 28.45 12.637 39.963 34.365 1498.6859 04:08:50.79M 2015-11-09T04:08:43.011Z|I-OCEAN7-304-XXXX| 28.45 12.637 39.963 34.365 1498.6865 04:08:51.01M 2015-11-09T04:08:43.198Z|I-OCEAN7-304-XXXX| 28.42 12.637 39.960 34.362 1498.6819 04:08:51.21M 2015-11-09T04:08:43.398Z|I-OCEAN7-304-XXXX| 28.39 12.637 39.960 34.363 1498.6805 04:08:51.41M 2015-11-09T04:08:43.598Z|I-OCEAN7-304-XXXX| 28.39 12.637 39.966 34.369 1498.6881 04:08:51.61M 2015-11-09T04:08:43.803Z|I-OCEAN7-304-XXXX| 28.34 12.637 39.967 34.369 1498.6880 04:08:51.81M 2015-11-09T04:08:44.023Z|I-OCEAN7-304-XXXX| 28.34 12.637 39.967 34.369 1498.6881 04:08:52.03M 2015-11-09T04:08:44.208Z|I-OCEAN7-304-XXXX| 28.33 12.637 39.972 34.374 1498.6943 04:08:52.24M 2015-11-09T04:08:44.413Z|I-OCEAN7-304-XXXX| 28.33 12.637 39.972 34.374 1498.6943 04:08:52.42M 2015-11-09T04:08:44.618Z|I-OCEAN7-304-XXXX| 28.33 12.637 39.972 34.374 1498.6945 04:08:52.62M 2015-11-09T04:08:44.823Z|I-OCEAN7-304-XXXX| 28.33 12.637 39.972 34.374 1498.6938 04:08:52.82M 2015-11-09T04:08:45.023Z|I-OCEAN7-304-XXXX| 28.34 12.637 39.965 34.368 1498.6863 04:08:53.04M 2015-11-09T04:08:45.224Z|I-OCEAN7-304-XXXX| 28.34 12.637 39.966 34.369 1498.6884 04:08:53.24M 2015-11-09T04:08:45.428Z|I-OCEAN7-304-XXXX| 28.34 12.637 39.968 34.370 1498.6898 04:08:53.44M 2015-11-09T04:08:45.633Z|I-OCEAN7-304-XXXX| 28.34 12.637 39.968 34.371 1498.6899 04:08:53.64M 2015-11-09T04:08:45.833Z|I-OCEAN7-304-XXXX| 28.35 12.637 39.969 34.371 1498.6912 04:08:53.84M 2015-11-09T04:08:46.038Z|I-OCEAN7-304-XXXX| 28.35 12.637 39.970 34.372 1498.6918 04:08:54.05M 2015-11-09T04:08:46.243Z|I-OCEAN7-304-XXXX| 28.35 12.637 39.970 34.373 1498.6921 04:08:54.25M 2015-11-09T04:08:46.448Z|I-OCEAN7-304-XXXX| 28.40 12.637 39.971 34.373 1498.6943 04:08:54.46M 2015-11-09T04:08:46.648Z|I-OCEAN7-304-XXXX| 28.44 12.637 39.971 34.373 1498.6956 04:08:54.65M 2015-11-09T04:08:46.848Z|I-OCEAN7-304-XXXX| 28.43 12.638 39.970 34.372 1498.6948 04:08:54.85M 2015-11-09T04:08:47.053Z|I-OCEAN7-304-XXXX| 28.43 12.638 39.969 34.371 1498.6945 04:08:55.07M 2015-11-09T04:08:47.253Z|I-OCEAN7-304-XXXX| 28.40 12.638 39.970 34.371 1498.6948 04:08:55.27M 2015-11-09T04:08:47.458Z|I-OCEAN7-304-XXXX| 28.41 12.638 39.970 34.371 1498.6948 04:08:55.47M 2015-11-09T04:08:47.663Z|I-OCEAN7-304-XXXX| 28.41 12.638 39.970 34.371 1498.6949 04:08:55.67M 2015-11-09T04:08:47.863Z|I-OCEAN7-304-XXXX| 28.43 12.638 39.970 34.371 1498.6958 04:08:55.87M 2015-11-09T04:08:48.069Z|I-OCEAN7-304-XXXX| 28.40 12.638 39.963 34.365 1498.6877 04:08:56.09M 2015-11-09T04:08:48.268Z|I-OCEAN7-304-XXXX| 28.35 12.638 39.963 34.365 1498.6858 04:08:56.29M 2015-11-09T04:08:48.488Z|I-OCEAN7-304-XXXX| 28.35 12.638 39.962 34.364 1498.6844 04:08:56.48M 2015-11-09T04:08:48.678Z|I-OCEAN7-304-XXXX| 28.36 12.638 39.962 34.364 1498.6844 04:08:56.70M 2015-11-09T04:08:48.883Z|I-OCEAN7-304-XXXX| 28.35 12.638 39.956 34.358 1498.6772 04:08:56.88M 2015-11-09T04:08:49.083Z|I-OCEAN7-304-XXXX| 28.39 12.638 39.956 34.358 1498.6781 04:08:57.10M 2015-11-09T04:08:49.283Z|I-OCEAN7-304-XXXX| 28.36 12.638 39.960 34.362 1498.6838 04:08:57.30M 2015-11-09T04:08:49.488Z|I-OCEAN7-304-XXXX| 28.37 12.638 39.961 34.363 1498.6852 04:08:57.50M 2015-11-09T04:08:49.693Z|I-OCEAN7-304-XXXX| 28.41 12.638 39.962 34.363 1498.6873 04:08:57.70M 2015-11-09T04:08:49.898Z|I-OCEAN7-304-XXXX| 28.43 12.638 39.963 34.364 1498.6876 04:08:57.90M 2015-11-09T04:08:50.098Z|I-OCEAN7-304-XXXX| 28.38 12.638 39.964 34.366 1498.6881 04:08:58.12M 2015-11-09T04:08:50.303Z|I-OCEAN7-304-XXXX| 28.43 12.638 39.965 34.367 1498.6897 04:08:58.32M 2015-11-09T04:08:50.503Z|I-OCEAN7-304-XXXX| 28.38 12.638 39.966 34.367 1498.6903 04:08:58.51M 2015-11-09T04:08:50.708Z|I-OCEAN7-304-XXXX| 28.39 12.638 39.966 34.368 1498.6915 04:08:58.71M 2015-11-09T04:08:50.908Z|I-OCEAN7-304-XXXX| 28.40 12.638 39.966 34.368 1498.6914 04:08:58.91M 2015-11-09T04:08:51.113Z|I-OCEAN7-304-XXXX| 28.41 12.638 39.966 34.367 1498.6919 04:08:59.13M 2015-11-09T04:08:51.318Z|I-OCEAN7-304-XXXX| 28.41 12.638 39.966 34.367 1498.6919 04:08:59.33M 2015-11-09T04:08:51.518Z|I-OCEAN7-304-XXXX| 28.40 12.638 39.966 34.367 1498.6915 04:08:59.53M 2015-11-09T04:08:51.723Z|I-OCEAN7-304-XXXX| 28.40 12.638 39.966 34.368 1498.6919 04:08:59.73M 2015-11-09T04:08:51.923Z|I-OCEAN7-304-XXXX| 28.43 12.638 39.967 34.368 1498.6923 04:08:59.93M 2015-11-09T04:08:52.128Z|I-OCEAN7-304-XXXX| 28.46 12.638 39.967 34.368 1498.6927 04:09:00.15M 2015-11-09T04:08:52.333Z|I-OCEAN7-304-XXXX| 28.51 12.638 39.967 34.368 1498.6936 04:09:00.35M 2015-11-09T04:08:52.533Z|I-OCEAN7-304-XXXX| 28.48 12.638 39.967 34.369 1498.6934 04:09:00.55M 2015-11-09T04:08:52.738Z|I-OCEAN7-304-XXXX| 28.48 12.638 39.967 34.369 1498.6931 04:09:00.74M 2015-11-09T04:08:52.958Z|I-OCEAN7-304-XXXX| 28.44 12.638 39.968 34.369 1498.6934 04:09:00.94M 2015-11-09T04:08:53.143Z|I-OCEAN7-304-XXXX| 28.48 12.638 39.968 34.369 1498.6940 04:09:01.18M 2015-11-09T04:08:53.348Z|I-OCEAN7-304-XXXX| 28.47 12.638 39.968 34.369 1498.6938 04:09:01.36M 2015-11-09T04:08:53.548Z|I-OCEAN7-304-XXXX| 28.42 12.638 39.968 34.369 1498.6932 04:09:01.56M 2015-11-09T04:08:53.753Z|I-OCEAN7-304-XXXX| 28.39 12.638 39.968 34.370 1498.6921 04:09:01.76M 2015-11-09T04:08:53.958Z|I-OCEAN7-304-XXXX| 28.35 12.638 39.968 34.369 1498.6913 04:09:01.96M 2015-11-09T04:08:54.158Z|I-OCEAN7-304-XXXX| 28.32 12.638 39.967 34.369 1498.6899 04:09:02.18M 2015-11-09T04:08:54.363Z|I-OCEAN7-304-XXXX| 28.30 12.638 39.967 34.369 1498.6896 04:09:02.37M 2015-11-09T04:08:54.563Z|I-OCEAN7-304-XXXX| 28.30 12.638 39.967 34.368 1498.6899 04:09:02.57M 2015-11-09T04:08:54.768Z|I-OCEAN7-304-XXXX| 28.30 12.638 39.966 34.368 1498.6896 04:09:02.77M 2015-11-09T04:08:54.968Z|I-OCEAN7-304-XXXX| 28.30 12.638 39.966 34.368 1498.6888 04:09:02.97M 2015-11-09T04:08:55.173Z|I-OCEAN7-304-XXXX| 28.27 12.638 39.966 34.367 1498.6882 04:09:03.19M 2015-11-09T04:08:55.378Z|I-OCEAN7-304-XXXX| 28.24 12.638 39.966 34.368 1498.6879 04:09:03.39M 2015-11-09T04:08:55.578Z|I-OCEAN7-304-XXXX| 28.25 12.638 39.966 34.368 1498.6881 04:09:03.59M 2015-11-09T04:08:55.778Z|I-OCEAN7-304-XXXX| 28.25 12.638 39.966 34.368 1498.6881 04:09:03.79M 2015-11-09T04:08:55.983Z|I-OCEAN7-304-XXXX| 28.25 12.638 39.966 34.368 1498.6877 04:09:04.00M 2015-11-09T04:08:56.188Z|I-OCEAN7-304-XXXX| 28.25 12.638 39.966 34.368 1498.6877 04:09:04.20M 2015-11-09T04:08:56.393Z|I-OCEAN7-304-XXXX| 28.26 12.638 39.966 34.368 1498.6891 04:09:04.40M 2015-11-09T04:08:56.598Z|I-OCEAN7-304-XXXX| 28.30 12.638 39.967 34.368 1498.6902 04:09:04.61M 2015-11-09T04:08:56.798Z|I-OCEAN7-304-XXXX| 28.33 12.638 39.967 34.368 1498.6909 04:09:04.80M 2015-11-09T04:08:56.998Z|I-OCEAN7-304-XXXX| 28.34 12.638 39.968 34.369 1498.6918 04:09:05.02M 2015-11-09T04:08:57.203Z|I-OCEAN7-304-XXXX| 28.39 12.638 39.968 34.369 1498.6938 04:09:05.22M 2015-11-09T04:08:57.424Z|I-OCEAN7-304-XXXX| 28.39 12.638 39.969 34.370 1498.6943 04:09:05.42M 2015-11-09T04:08:57.613Z|I-OCEAN7-304-XXXX| 28.39 12.638 39.968 34.370 1498.6937 04:09:05.64M 2015-11-09T04:08:57.813Z|I-OCEAN7-304-XXXX| 28.45 12.638 39.968 34.369 1498.6938 04:09:05.82M 2015-11-09T04:08:58.018Z|I-OCEAN7-304-XXXX| 28.49 12.638 39.968 34.370 1498.6948 04:09:06.04M 2015-11-09T04:08:58.218Z|I-OCEAN7-304-XXXX| 28.54 12.638 39.968 34.369 1498.6952 04:09:06.24M 2015-11-09T04:08:58.424Z|I-OCEAN7-304-XXXX| 28.54 12.638 39.967 34.369 1498.6952 04:09:06.43M 2015-11-09T04:08:58.629Z|I-OCEAN7-304-XXXX| 28.54 12.638 39.967 34.369 1498.6946 04:09:06.63M 2015-11-09T04:08:58.829Z|I-OCEAN7-304-XXXX| 28.56 12.638 39.967 34.369 1498.6940 04:09:06.83M 2015-11-09T04:08:59.033Z|I-OCEAN7-304-XXXX| 28.59 12.638 39.966 34.368 1498.6936 04:09:07.05M 2015-11-09T04:08:59.233Z|I-OCEAN7-304-XXXX| 28.62 12.638 39.966 34.368 1498.6936 04:09:07.25M 2015-11-09T04:08:59.439Z|I-OCEAN7-304-XXXX| 28.61 12.637 39.966 34.368 1498.6921 04:09:07.45M 2015-11-09T04:08:59.639Z|I-OCEAN7-304-XXXX| 28.61 12.637 39.965 34.368 1498.6915 04:09:07.65M 2015-11-09T04:08:59.844Z|I-OCEAN7-304-XXXX| 28.61 12.637 39.965 34.368 1498.6913 04:09:07.85M