2015-11-09T04:07:00.044Z|I-OCEAN7-304-XXXX| 28.43 12.635 39.973 34.377 1498.6912 04:07:08.06M 2015-11-09T04:07:00.248Z|I-OCEAN7-304-XXXX| 28.43 12.634 39.972 34.377 1498.6903 04:07:08.26M 2015-11-09T04:07:00.453Z|I-OCEAN7-304-XXXX| 28.43 12.635 39.972 34.376 1498.6902 04:07:08.46M 2015-11-09T04:07:00.653Z|I-OCEAN7-304-XXXX| 28.46 12.635 39.971 34.375 1498.6901 04:07:08.66M 2015-11-09T04:07:00.858Z|I-OCEAN7-304-XXXX| 28.47 12.635 39.970 34.375 1498.6895 04:07:08.86M 2015-11-09T04:07:01.064Z|I-OCEAN7-304-XXXX| 28.50 12.635 39.970 34.374 1498.6890 04:07:09.07M 2015-11-09T04:07:01.278Z|I-OCEAN7-304-XXXX| 28.46 12.635 39.969 34.374 1498.6874 04:07:09.28M 2015-11-09T04:07:01.468Z|I-OCEAN7-304-XXXX| 28.45 12.635 39.968 34.372 1498.6863 04:07:09.49M 2015-11-09T04:07:01.668Z|I-OCEAN7-304-XXXX| 28.45 12.635 39.967 34.371 1498.6855 04:07:09.67M 2015-11-09T04:07:01.873Z|I-OCEAN7-304-XXXX| 28.45 12.635 39.966 34.371 1498.6849 04:07:09.87M 2015-11-09T04:07:02.074Z|I-OCEAN7-304-XXXX| 28.45 12.635 39.966 34.371 1498.6843 04:07:10.09M 2015-11-09T04:07:02.279Z|I-OCEAN7-304-XXXX| 28.45 12.635 39.966 34.371 1498.6844 04:07:10.29M 2015-11-09T04:07:02.484Z|I-OCEAN7-304-XXXX| 28.45 12.635 39.966 34.371 1498.6848 04:07:10.49M 2015-11-09T04:07:02.684Z|I-OCEAN7-304-XXXX| 28.47 12.635 39.966 34.370 1498.6853 04:07:10.69M 2015-11-09T04:07:02.889Z|I-OCEAN7-304-XXXX| 28.44 12.635 39.966 34.370 1498.6844 04:07:10.89M 2015-11-09T04:07:03.094Z|I-OCEAN7-304-XXXX| 28.44 12.635 39.966 34.370 1498.6852 04:07:11.10M 2015-11-09T04:07:03.300Z|I-OCEAN7-304-XXXX| 28.47 12.636 39.966 34.370 1498.6866 04:07:11.31M 2015-11-09T04:07:03.498Z|I-OCEAN7-304-XXXX| 28.44 12.636 39.967 34.370 1498.6876 04:07:11.50M 2015-11-09T04:07:03.698Z|I-OCEAN7-304-XXXX| 28.45 12.636 39.967 34.370 1498.6886 04:07:11.70M 2015-11-09T04:07:03.904Z|I-OCEAN7-304-XXXX| 28.51 12.637 39.967 34.369 1498.6897 04:07:11.90M 2015-11-09T04:07:04.104Z|I-OCEAN7-304-XXXX| 28.55 12.637 39.967 34.369 1498.6907 04:07:12.12M 2015-11-09T04:07:04.309Z|I-OCEAN7-304-XXXX| 28.55 12.637 39.967 34.370 1498.6917 04:07:12.32M 2015-11-09T04:07:04.514Z|I-OCEAN7-304-XXXX| 28.55 12.637 39.968 34.370 1498.6929 04:07:12.52M 2015-11-09T04:07:04.714Z|I-OCEAN7-304-XXXX| 28.55 12.637 39.968 34.370 1498.6925 04:07:12.72M 2015-11-09T04:07:04.919Z|I-OCEAN7-304-XXXX| 28.57 12.637 39.968 34.370 1498.6926 04:07:12.92M 2015-11-09T04:07:05.119Z|I-OCEAN7-304-XXXX| 28.57 12.637 39.968 34.370 1498.6927 04:07:13.13M 2015-11-09T04:07:05.324Z|I-OCEAN7-304-XXXX| 28.57 12.637 39.968 34.370 1498.6931 04:07:13.33M 2015-11-09T04:07:05.529Z|I-OCEAN7-304-XXXX| 28.55 12.637 39.968 34.370 1498.6926 04:07:13.53M 2015-11-09T04:07:05.744Z|I-OCEAN7-304-XXXX| 28.55 12.637 39.967 34.370 1498.6921 04:07:13.73M 2015-11-09T04:07:05.934Z|I-OCEAN7-304-XXXX| 28.55 12.637 39.968 34.370 1498.6929 04:07:13.94M 2015-11-09T04:07:06.134Z|I-OCEAN7-304-XXXX| 28.55 12.637 39.967 34.370 1498.6926 04:07:14.15M 2015-11-09T04:07:06.344Z|I-OCEAN7-304-XXXX| 28.55 12.637 39.967 34.369 1498.6914 04:07:14.35M 2015-11-09T04:07:06.544Z|I-OCEAN7-304-XXXX| 28.52 12.637 39.966 34.368 1498.6891 04:07:14.55M 2015-11-09T04:07:06.744Z|I-OCEAN7-304-XXXX| 28.49 12.636 39.965 34.368 1498.6873 04:07:14.75M 2015-11-09T04:07:06.949Z|I-OCEAN7-304-XXXX| 28.49 12.636 39.965 34.368 1498.6868 04:07:14.94M 2015-11-09T04:07:07.154Z|I-OCEAN7-304-XXXX| 28.46 12.636 39.964 34.367 1498.6857 04:07:15.17M 2015-11-09T04:07:07.354Z|I-OCEAN7-304-XXXX| 28.42 12.636 39.964 34.367 1498.6844 04:07:15.37M 2015-11-09T04:07:07.559Z|I-OCEAN7-304-XXXX| 28.42 12.636 39.963 34.366 1498.6836 04:07:15.56M 2015-11-09T04:07:07.764Z|I-OCEAN7-304-XXXX| 28.42 12.637 39.962 34.365 1498.6833 04:07:15.76M 2015-11-09T04:07:07.964Z|I-OCEAN7-304-XXXX| 28.38 12.637 39.964 34.367 1498.6853 04:07:15.96M 2015-11-09T04:07:08.169Z|I-OCEAN7-304-XXXX| 28.33 12.637 39.964 34.367 1498.6848 04:07:16.18M 2015-11-09T04:07:08.369Z|I-OCEAN7-304-XXXX| 28.35 12.637 39.964 34.367 1498.6843 04:07:16.38M 2015-11-09T04:07:08.574Z|I-OCEAN7-304-XXXX| 28.31 12.637 39.964 34.367 1498.6838 04:07:16.58M 2015-11-09T04:07:08.779Z|I-OCEAN7-304-XXXX| 28.31 12.637 39.964 34.367 1498.6842 04:07:16.78M 2015-11-09T04:07:08.979Z|I-OCEAN7-304-XXXX| 28.22 12.637 39.968 34.371 1498.6874 04:07:17.00M 2015-11-09T04:07:09.184Z|I-OCEAN7-304-XXXX| 28.22 12.637 39.968 34.371 1498.6868 04:07:17.19M 2015-11-09T04:07:09.384Z|I-OCEAN7-304-XXXX| 28.19 12.637 39.968 34.371 1498.6865 04:07:17.39M 2015-11-09T04:07:09.589Z|I-OCEAN7-304-XXXX| 28.18 12.637 39.976 34.379 1498.6957 04:07:17.59M 2015-11-09T04:07:09.789Z|I-OCEAN7-304-XXXX| 28.15 12.637 39.972 34.375 1498.6910 04:07:17.79M 2015-11-09T04:07:09.994Z|I-OCEAN7-304-XXXX| 28.15 12.637 39.971 34.373 1498.6895 04:07:18.01M 2015-11-09T04:07:10.214Z|I-OCEAN7-304-XXXX| 28.15 12.637 39.971 34.374 1498.6898 04:07:18.21M 2015-11-09T04:07:10.399Z|I-OCEAN7-304-XXXX| 28.20 12.637 39.971 34.374 1498.6899 04:07:18.42M 2015-11-09T04:07:10.620Z|I-OCEAN7-304-XXXX| 28.19 12.636 39.971 34.374 1498.6892 04:07:18.61M 2015-11-09T04:07:10.809Z|I-OCEAN7-304-XXXX| 28.18 12.636 39.971 34.374 1498.6888 04:07:18.80M 2015-11-09T04:07:11.009Z|I-OCEAN7-304-XXXX| 28.22 12.636 39.971 34.375 1498.6897 04:07:19.03M 2015-11-09T04:07:11.214Z|I-OCEAN7-304-XXXX| 28.23 12.636 39.972 34.375 1498.6899 04:07:19.22M 2015-11-09T04:07:11.414Z|I-OCEAN7-304-XXXX| 28.30 12.636 39.972 34.375 1498.6921 04:07:19.42M 2015-11-09T04:07:11.619Z|I-OCEAN7-304-XXXX| 28.30 12.636 39.972 34.375 1498.6920 04:07:19.62M 2015-11-09T04:07:11.824Z|I-OCEAN7-304-XXXX| 28.37 12.636 39.972 34.375 1498.6932 04:07:19.82M 2015-11-09T04:07:12.024Z|I-OCEAN7-304-XXXX| 28.39 12.636 39.971 34.374 1498.6929 04:07:20.04M 2015-11-09T04:07:12.251Z|I-OCEAN7-304-XXXX| 28.45 12.637 39.970 34.373 1498.6931 04:07:20.24M 2015-11-09T04:07:12.429Z|I-OCEAN7-304-XXXX| 28.47 12.637 39.969 34.372 1498.6926 04:07:20.44M 2015-11-09T04:07:12.634Z|I-OCEAN7-304-XXXX| 28.52 12.637 39.968 34.370 1498.6931 04:07:20.64M 2015-11-09T04:07:12.839Z|I-OCEAN7-304-XXXX| 28.59 12.638 39.967 34.369 1498.6945 04:07:20.84M 2015-11-09T04:07:13.039Z|I-OCEAN7-304-XXXX| 28.65 12.638 39.967 34.369 1498.6948 04:07:21.06M 2015-11-09T04:07:13.247Z|I-OCEAN7-304-XXXX| 28.72 12.637 39.966 34.368 1498.6948 04:07:21.25M 2015-11-09T04:07:13.444Z|I-OCEAN7-304-XXXX| 28.72 12.638 39.966 34.368 1498.6947 04:07:21.45M 2015-11-09T04:07:13.649Z|I-OCEAN7-304-XXXX| 28.77 12.638 39.965 34.367 1498.6957 04:07:21.65M 2015-11-09T04:07:13.854Z|I-OCEAN7-304-XXXX| 28.78 12.637 39.965 34.368 1498.6926 04:07:21.85M 2015-11-09T04:07:14.054Z|I-OCEAN7-304-XXXX| 28.82 12.636 39.966 34.369 1498.6925 04:07:22.07M 2015-11-09T04:07:14.259Z|I-OCEAN7-304-XXXX| 28.84 12.636 39.966 34.370 1498.6923 04:07:22.27M 2015-11-09T04:07:14.464Z|I-OCEAN7-304-XXXX| 28.81 12.635 39.966 34.370 1498.6912 04:07:22.47M 2015-11-09T04:07:14.684Z|I-OCEAN7-304-XXXX| 28.79 12.635 39.966 34.370 1498.6902 04:07:22.67M 2015-11-09T04:07:14.869Z|I-OCEAN7-304-XXXX| 28.74 12.635 39.966 34.370 1498.6895 04:07:22.88M 2015-11-09T04:07:15.074Z|I-OCEAN7-304-XXXX| 28.72 12.635 39.965 34.369 1498.6876 04:07:23.09M 2015-11-09T04:07:15.274Z|I-OCEAN7-304-XXXX| 28.67 12.635 39.965 34.369 1498.6873 04:07:23.29M 2015-11-09T04:07:15.479Z|I-OCEAN7-304-XXXX| 28.62 12.635 39.965 34.369 1498.6873 04:07:23.48M 2015-11-09T04:07:15.679Z|I-OCEAN7-304-XXXX| 28.55 12.636 39.965 34.368 1498.6862 04:07:23.68M 2015-11-09T04:07:15.884Z|I-OCEAN7-304-XXXX| 28.47 12.636 39.964 34.368 1498.6842 04:07:23.88M 2015-11-09T04:07:16.084Z|I-OCEAN7-304-XXXX| 28.41 12.636 39.964 34.368 1498.6832 04:07:24.10M 2015-11-09T04:07:16.289Z|I-OCEAN7-304-XXXX| 28.33 12.636 39.964 34.368 1498.6824 04:07:24.30M 2015-11-09T04:07:16.494Z|I-OCEAN7-304-XXXX| 28.24 12.636 39.964 34.367 1498.6809 04:07:24.50M 2015-11-09T04:07:16.694Z|I-OCEAN7-304-XXXX| 28.19 12.636 39.964 34.367 1498.6809 04:07:24.70M 2015-11-09T04:07:16.899Z|I-OCEAN7-304-XXXX| 28.15 12.636 39.964 34.368 1498.6807 04:07:24.89M 2015-11-09T04:07:17.099Z|I-OCEAN7-304-XXXX| 28.12 12.636 39.965 34.368 1498.6805 04:07:25.12M 2015-11-09T04:07:17.305Z|I-OCEAN7-304-XXXX| 28.03 12.636 39.966 34.369 1498.6799 04:07:25.31M 2015-11-09T04:07:17.509Z|I-OCEAN7-304-XXXX| 27.99 12.636 39.966 34.369 1498.6804 04:07:25.51M 2015-11-09T04:07:17.709Z|I-OCEAN7-304-XXXX| 27.97 12.636 39.967 34.370 1498.6805 04:07:25.71M 2015-11-09T04:07:17.914Z|I-OCEAN7-304-XXXX| 27.98 12.636 39.966 34.370 1498.6796 04:07:25.91M 2015-11-09T04:07:18.114Z|I-OCEAN7-304-XXXX| 27.96 12.636 39.967 34.371 1498.6790 04:07:26.13M 2015-11-09T04:07:18.319Z|I-OCEAN7-304-XXXX| 27.94 12.635 39.967 34.371 1498.6774 04:07:26.33M 2015-11-09T04:07:18.519Z|I-OCEAN7-304-XXXX| 27.94 12.635 39.967 34.372 1498.6764 04:07:26.53M 2015-11-09T04:07:18.724Z|I-OCEAN7-304-XXXX| 27.94 12.634 39.967 34.372 1498.6759 04:07:26.72M 2015-11-09T04:07:18.929Z|I-OCEAN7-304-XXXX| 28.02 12.635 39.967 34.371 1498.6779 04:07:26.93M 2015-11-09T04:07:19.149Z|I-OCEAN7-304-XXXX| 28.05 12.635 39.967 34.371 1498.6785 04:07:27.14M 2015-11-09T04:07:19.334Z|I-OCEAN7-304-XXXX| 28.13 12.635 39.967 34.372 1498.6801 04:07:27.36M 2015-11-09T04:07:19.534Z|I-OCEAN7-304-XXXX| 28.17 12.635 39.967 34.372 1498.6810 04:07:27.54M 2015-11-09T04:07:19.739Z|I-OCEAN7-304-XXXX| 28.26 12.635 39.968 34.373 1498.6830 04:07:27.74M 2015-11-09T04:07:19.944Z|I-OCEAN7-304-XXXX| 28.30 12.635 39.968 34.373 1498.6840 04:07:27.94M 2015-11-09T04:07:20.144Z|I-OCEAN7-304-XXXX| 28.38 12.635 39.969 34.373 1498.6865 04:07:28.16M 2015-11-09T04:07:20.349Z|I-OCEAN7-304-XXXX| 28.42 12.635 39.969 34.373 1498.6880 04:07:28.36M 2015-11-09T04:07:20.554Z|I-OCEAN7-304-XXXX| 28.47 12.635 39.969 34.373 1498.6885 04:07:28.56M 2015-11-09T04:07:20.754Z|I-OCEAN7-304-XXXX| 28.55 12.635 39.969 34.373 1498.6902 04:07:28.76M 2015-11-09T04:07:20.959Z|I-OCEAN7-304-XXXX| 28.58 12.635 39.969 34.373 1498.6917 04:07:28.96M 2015-11-09T04:07:21.164Z|I-OCEAN7-304-XXXX| 28.64 12.635 39.969 34.373 1498.6927 04:07:29.17M 2015-11-09T04:07:21.364Z|I-OCEAN7-304-XXXX| 28.68 12.636 39.970 34.373 1498.6943 04:07:29.37M 2015-11-09T04:07:21.569Z|I-OCEAN7-304-XXXX| 28.68 12.636 39.970 34.373 1498.6946 04:07:29.57M 2015-11-09T04:07:21.769Z|I-OCEAN7-304-XXXX| 28.68 12.636 39.970 34.373 1498.6948 04:07:29.77M 2015-11-09T04:07:21.975Z|I-OCEAN7-304-XXXX| 28.72 12.636 39.970 34.373 1498.6953 04:07:29.97M 2015-11-09T04:07:22.174Z|I-OCEAN7-304-XXXX| 28.73 12.636 39.969 34.372 1498.6952 04:07:30.19M 2015-11-09T04:07:22.379Z|I-OCEAN7-304-XXXX| 28.68 12.636 39.969 34.372 1498.6941 04:07:30.39M 2015-11-09T04:07:22.580Z|I-OCEAN7-304-XXXX| 28.68 12.636 39.969 34.372 1498.6941 04:07:30.59M 2015-11-09T04:07:22.785Z|I-OCEAN7-304-XXXX| 28.68 12.636 39.968 34.371 1498.6935 04:07:30.78M 2015-11-09T04:07:22.990Z|I-OCEAN7-304-XXXX| 28.68 12.636 39.968 34.371 1498.6936 04:07:31.00M 2015-11-09T04:07:23.190Z|I-OCEAN7-304-XXXX| 28.61 12.636 39.968 34.371 1498.6919 04:07:31.20M 2015-11-09T04:07:23.394Z|I-OCEAN7-304-XXXX| 28.53 12.636 39.968 34.371 1498.6904 04:07:31.40M 2015-11-09T04:07:23.614Z|I-OCEAN7-304-XXXX| 28.53 12.636 39.968 34.371 1498.6906 04:07:31.60M 2015-11-09T04:07:23.799Z|I-OCEAN7-304-XXXX| 28.49 12.636 39.967 34.370 1498.6892 04:07:31.82M 2015-11-09T04:07:23.999Z|I-OCEAN7-304-XXXX| 28.43 12.636 39.966 34.370 1498.6879 04:07:32.02M 2015-11-09T04:07:24.204Z|I-OCEAN7-304-XXXX| 28.37 12.637 39.966 34.369 1498.6875 04:07:32.22M 2015-11-09T04:07:24.409Z|I-OCEAN7-304-XXXX| 28.33 12.637 39.966 34.368 1498.6863 04:07:32.42M 2015-11-09T04:07:24.615Z|I-OCEAN7-304-XXXX| 28.27 12.637 39.965 34.368 1498.6853 04:07:32.62M 2015-11-09T04:07:24.814Z|I-OCEAN7-304-XXXX| 28.26 12.637 39.964 34.367 1498.6837 04:07:32.82M 2015-11-09T04:07:25.019Z|I-OCEAN7-304-XXXX| 28.28 12.637 39.963 34.366 1498.6821 04:07:33.04M 2015-11-09T04:07:25.219Z|I-OCEAN7-304-XXXX| 28.24 12.637 39.959 34.362 1498.6776 04:07:33.24M 2015-11-09T04:07:25.425Z|I-OCEAN7-304-XXXX| 28.24 12.637 39.959 34.363 1498.6775 04:07:33.43M 2015-11-09T04:07:25.630Z|I-OCEAN7-304-XXXX| 28.23 12.637 39.959 34.363 1498.6771 04:07:33.63M 2015-11-09T04:07:25.829Z|I-OCEAN7-304-XXXX| 28.25 12.637 39.959 34.362 1498.6772 04:07:33.83M 2015-11-09T04:07:26.034Z|I-OCEAN7-304-XXXX| 28.24 12.637 39.958 34.362 1498.6764 04:07:34.05M 2015-11-09T04:07:26.234Z|I-OCEAN7-304-XXXX| 28.30 12.637 39.958 34.361 1498.6775 04:07:34.25M 2015-11-09T04:07:26.440Z|I-OCEAN7-304-XXXX| 28.31 12.637 39.959 34.362 1498.6787 04:07:34.45M 2015-11-09T04:07:26.645Z|I-OCEAN7-304-XXXX| 28.36 12.637 39.960 34.362 1498.6804 04:07:34.65M 2015-11-09T04:07:26.854Z|I-OCEAN7-304-XXXX| 28.40 12.637 39.960 34.363 1498.6813 04:07:34.85M 2015-11-09T04:07:27.050Z|I-OCEAN7-304-XXXX| 28.40 12.637 39.960 34.363 1498.6823 04:07:35.06M 2015-11-09T04:07:27.250Z|I-OCEAN7-304-XXXX| 28.41 12.637 39.960 34.363 1498.6827 04:07:35.26M 2015-11-09T04:07:27.455Z|I-OCEAN7-304-XXXX| 28.44 12.638 39.961 34.363 1498.6841 04:07:35.46M 2015-11-09T04:07:27.660Z|I-OCEAN7-304-XXXX| 28.47 12.638 39.961 34.363 1498.6853 04:07:35.66M 2015-11-09T04:07:27.860Z|I-OCEAN7-304-XXXX| 28.52 12.638 39.961 34.364 1498.6864 04:07:35.86M 2015-11-09T04:07:28.080Z|I-OCEAN7-304-XXXX| 28.54 12.638 39.962 34.364 1498.6874 04:07:36.08M 2015-11-09T04:07:28.265Z|I-OCEAN7-304-XXXX| 28.54 12.637 39.962 34.364 1498.6873 04:07:36.29M 2015-11-09T04:07:28.470Z|I-OCEAN7-304-XXXX| 28.54 12.637 39.963 34.365 1498.6877 04:07:36.48M 2015-11-09T04:07:28.675Z|I-OCEAN7-304-XXXX| 28.51 12.638 39.963 34.365 1498.6881 04:07:36.68M 2015-11-09T04:07:28.875Z|I-OCEAN7-304-XXXX| 28.54 12.638 39.963 34.365 1498.6886 04:07:36.87M 2015-11-09T04:07:29.295Z|I-OCEAN7-304-XXXX| 28.56 12.638 39.964 34.366 1498.6902 04:07:37.09M 2015-11-09T04:07:29.295Z|I-OCEAN7-304-XXXX| 28.54 12.637 39.965 34.368 1498.6903 04:07:37.38M 2015-11-09T04:07:29.495Z|I-OCEAN7-304-XXXX| 28.53 12.637 39.966 34.368 1498.6907 04:07:37.50M 2015-11-09T04:07:29.700Z|I-OCEAN7-304-XXXX| 28.48 12.637 39.966 34.369 1498.6896 04:07:37.70M 2015-11-09T04:07:29.900Z|I-OCEAN7-304-XXXX| 28.48 12.637 39.967 34.370 1498.6898 04:07:37.90M 2015-11-09T04:07:30.105Z|I-OCEAN7-304-XXXX| 28.45 12.636 39.967 34.370 1498.6890 04:07:38.12M 2015-11-09T04:07:30.310Z|I-OCEAN7-304-XXXX| 28.39 12.636 39.967 34.370 1498.6879 04:07:38.32M 2015-11-09T04:07:30.510Z|I-OCEAN7-304-XXXX| 28.34 12.636 39.967 34.370 1498.6869 04:07:38.52M 2015-11-09T04:07:30.715Z|I-OCEAN7-304-XXXX| 28.33 12.636 39.967 34.370 1498.6863 04:07:38.71M 2015-11-09T04:07:30.915Z|I-OCEAN7-304-XXXX| 28.29 12.636 39.967 34.370 1498.6853 04:07:38.92M 2015-11-09T04:07:31.120Z|I-OCEAN7-304-XXXX| 28.29 12.636 39.966 34.370 1498.6846 04:07:39.13M 2015-11-09T04:07:31.325Z|I-OCEAN7-304-XXXX| 28.28 12.636 39.966 34.370 1498.6837 04:07:39.33M 2015-11-09T04:07:31.525Z|I-OCEAN7-304-XXXX| 28.25 12.636 39.966 34.370 1498.6832 04:07:39.53M 2015-11-09T04:07:31.730Z|I-OCEAN7-304-XXXX| 28.24 12.636 39.966 34.370 1498.6823 04:07:39.73M 2015-11-09T04:07:31.930Z|I-OCEAN7-304-XXXX| 28.26 12.636 39.966 34.370 1498.6827 04:07:39.93M 2015-11-09T04:07:32.135Z|I-OCEAN7-304-XXXX| 28.25 12.635 39.966 34.370 1498.6820 04:07:40.15M 2015-11-09T04:07:32.340Z|I-OCEAN7-304-XXXX| 28.25 12.635 39.965 34.370 1498.6815 04:07:40.35M 2015-11-09T04:07:32.560Z|I-OCEAN7-304-XXXX| 28.27 12.635 39.965 34.369 1498.6812 04:07:40.55M 2015-11-09T04:07:32.740Z|I-OCEAN7-304-XXXX| 28.31 12.635 39.965 34.369 1498.6818 04:07:40.76M 2015-11-09T04:07:32.945Z|I-OCEAN7-304-XXXX| 28.31 12.635 39.964 34.369 1498.6814 04:07:40.94M 2015-11-09T04:07:33.150Z|I-OCEAN7-304-XXXX| 28.31 12.635 39.964 34.368 1498.6814 04:07:41.16M 2015-11-09T04:07:33.350Z|I-OCEAN7-304-XXXX| 28.37 12.636 39.964 34.368 1498.6826 04:07:41.36M 2015-11-09T04:07:33.555Z|I-OCEAN7-304-XXXX| 28.37 12.636 39.964 34.368 1498.6832 04:07:41.56M 2015-11-09T04:07:33.760Z|I-OCEAN7-304-XXXX| 28.45 12.636 39.964 34.367 1498.6853 04:07:41.76M 2015-11-09T04:07:33.965Z|I-OCEAN7-304-XXXX| 28.45 12.636 39.964 34.367 1498.6851 04:07:41.96M 2015-11-09T04:07:34.165Z|I-OCEAN7-304-XXXX| 28.49 12.636 39.964 34.367 1498.6860 04:07:42.18M 2015-11-09T04:07:34.370Z|I-OCEAN7-304-XXXX| 28.50 12.636 39.964 34.367 1498.6864 04:07:42.38M 2015-11-09T04:07:34.570Z|I-OCEAN7-304-XXXX| 28.50 12.636 39.964 34.367 1498.6858 04:07:42.58M 2015-11-09T04:07:34.775Z|I-OCEAN7-304-XXXX| 28.50 12.637 39.963 34.366 1498.6855 04:07:42.78M 2015-11-09T04:07:34.980Z|I-OCEAN7-304-XXXX| 28.54 12.636 39.963 34.366 1498.6854 04:07:43.98M 2015-11-09T04:07:35.180Z|I-OCEAN7-304-XXXX| 28.56 12.636 39.966 34.369 1498.6896 04:07:43.19M 2015-11-09T04:07:35.385Z|I-OCEAN7-304-XXXX| 28.56 12.636 39.966 34.369 1498.6897 04:07:43.39M 2015-11-09T04:07:35.585Z|I-OCEAN7-304-XXXX| 28.57 12.636 39.968 34.371 1498.6919 04:07:43.59M 2015-11-09T04:07:35.790Z|I-OCEAN7-304-XXXX| 28.58 12.636 39.969 34.371 1498.6930 04:07:43.79M 2015-11-09T04:07:35.990Z|I-OCEAN7-304-XXXX| 28.58 12.637 39.968 34.371 1498.6927 04:07:44.01M 2015-11-09T04:07:36.195Z|I-OCEAN7-304-XXXX| 28.54 12.637 39.968 34.371 1498.6923 04:07:44.21M 2015-11-09T04:07:36.400Z|I-OCEAN7-304-XXXX| 28.52 12.637 39.969 34.371 1498.6921 04:07:44.41M 2015-11-09T04:07:36.600Z|I-OCEAN7-304-XXXX| 28.51 12.637 39.969 34.372 1498.6926 04:07:44.61M 2015-11-09T04:07:36.805Z|I-OCEAN7-304-XXXX| 28.47 12.637 39.968 34.371 1498.6914 04:07:44.80M 2015-11-09T04:07:37.025Z|I-OCEAN7-304-XXXX| 28.47 12.637 39.968 34.371 1498.6918 04:07:45.02M 2015-11-09T04:07:37.210Z|I-OCEAN7-304-XXXX| 28.47 12.637 39.960 34.363 1498.6818 04:07:45.24M 2015-11-09T04:07:37.415Z|I-OCEAN7-304-XXXX| 28.44 12.637 39.959 34.362 1498.6801 04:07:45.42M 2015-11-09T04:07:37.615Z|I-OCEAN7-304-XXXX| 28.41 12.637 39.959 34.361 1498.6799 04:07:45.62M 2015-11-09T04:07:37.820Z|I-OCEAN7-304-XXXX| 28.35 12.637 39.959 34.362 1498.6791 04:07:45.82M 2015-11-09T04:07:38.026Z|I-OCEAN7-304-XXXX| 28.32 12.637 39.959 34.362 1498.6788 04:07:46.04M 2015-11-09T04:07:38.225Z|I-OCEAN7-304-XXXX| 28.30 12.636 39.959 34.362 1498.6774 04:07:46.24M 2015-11-09T04:07:38.430Z|I-OCEAN7-304-XXXX| 28.29 12.636 39.959 34.363 1498.6772 04:07:46.44M 2015-11-09T04:07:38.630Z|I-OCEAN7-304-XXXX| 28.29 12.636 39.959 34.362 1498.6763 04:07:46.63M 2015-11-09T04:07:38.835Z|I-OCEAN7-304-XXXX| 28.29 12.636 39.959 34.363 1498.6765 04:07:46.83M 2015-11-09T04:07:39.035Z|I-OCEAN7-304-XXXX| 28.25 12.636 39.960 34.364 1498.6768 04:07:47.05M 2015-11-09T04:07:39.240Z|I-OCEAN7-304-XXXX| 28.25 12.636 39.961 34.365 1498.6777 04:07:47.25M 2015-11-09T04:07:39.445Z|I-OCEAN7-304-XXXX| 28.25 12.636 39.961 34.365 1498.6787 04:07:47.45M 2015-11-09T04:07:39.650Z|I-OCEAN7-304-XXXX| 28.36 12.636 39.962 34.365 1498.6810 04:07:47.65M 2015-11-09T04:07:39.850Z|I-OCEAN7-304-XXXX| 28.35 12.636 39.962 34.365 1498.6814 04:07:47.85M 2015-11-09T04:07:40.055Z|I-OCEAN7-304-XXXX| 28.35 12.636 39.962 34.366 1498.6813 04:07:48.07M 2015-11-09T04:07:40.255Z|I-OCEAN7-304-XXXX| 28.37 12.636 39.962 34.366 1498.6816 04:07:48.27M 2015-11-09T04:07:40.460Z|I-OCEAN7-304-XXXX| 28.37 12.636 39.962 34.366 1498.6815 04:07:48.47M 2015-11-09T04:07:40.660Z|I-OCEAN7-304-XXXX| 28.40 12.636 39.962 34.366 1498.6823 04:07:48.67M 2015-11-09T04:07:40.865Z|I-OCEAN7-304-XXXX| 28.41 12.636 39.962 34.366 1498.6825 04:07:48.86M 2015-11-09T04:07:41.070Z|I-OCEAN7-304-XXXX| 28.41 12.636 39.962 34.366 1498.6827 04:07:49.08M 2015-11-09T04:07:41.270Z|I-OCEAN7-304-XXXX| 28.46 12.636 39.963 34.366 1498.6841 04:07:49.28M 2015-11-09T04:07:41.490Z|I-OCEAN7-304-XXXX| 28.46 12.636 39.963 34.366 1498.6841 04:07:49.48M 2015-11-09T04:07:41.680Z|I-OCEAN7-304-XXXX| 28.47 12.636 39.963 34.366 1498.6844 04:07:49.70M 2015-11-09T04:07:41.880Z|I-OCEAN7-304-XXXX| 28.52 12.637 39.962 34.365 1498.6854 04:07:49.88M 2015-11-09T04:07:42.085Z|I-OCEAN7-304-XXXX| 28.49 12.637 39.961 34.364 1498.6841 04:07:50.10M 2015-11-09T04:07:42.290Z|I-OCEAN7-304-XXXX| 28.49 12.637 39.961 34.364 1498.6830 04:07:50.30M 2015-11-09T04:07:42.490Z|I-OCEAN7-304-XXXX| 28.51 12.636 39.960 34.364 1498.6825 04:07:50.50M 2015-11-09T04:07:42.690Z|I-OCEAN7-304-XXXX| 28.51 12.636 39.960 34.364 1498.6820 04:07:50.69M 2015-11-09T04:07:42.895Z|I-OCEAN7-304-XXXX| 28.51 12.636 39.960 34.364 1498.6804 04:07:50.89M 2015-11-09T04:07:43.100Z|I-OCEAN7-304-XXXX| 28.50 12.636 39.959 34.363 1498.6796 04:07:51.11M 2015-11-09T04:07:43.300Z|I-OCEAN7-304-XXXX| 28.49 12.636 39.959 34.363 1498.6790 04:07:51.31M 2015-11-09T04:07:43.505Z|I-OCEAN7-304-XXXX| 28.51 12.636 39.959 34.363 1498.6797 04:07:51.51M 2015-11-09T04:07:43.710Z|I-OCEAN7-304-XXXX| 28.51 12.635 39.960 34.364 1498.6788 04:07:51.71M 2015-11-09T04:07:43.910Z|I-OCEAN7-304-XXXX| 28.46 12.635 39.960 34.364 1498.6780 04:07:51.91M 2015-11-09T04:07:44.115Z|I-OCEAN7-304-XXXX| 28.46 12.635 39.960 34.364 1498.6775 04:07:52.13M 2015-11-09T04:07:44.315Z|I-OCEAN7-304-XXXX| 28.44 12.635 39.960 34.365 1498.6771 04:07:52.33M 2015-11-09T04:07:44.520Z|I-OCEAN7-304-XXXX| 28.42 12.635 39.960 34.365 1498.6768 04:07:52.53M 2015-11-09T04:07:44.725Z|I-OCEAN7-304-XXXX| 28.42 12.634 39.961 34.366 1498.6771 04:07:52.72M 2015-11-09T04:07:44.925Z|I-OCEAN7-304-XXXX| 28.42 12.634 39.962 34.367 1498.6775 04:07:52.92M 2015-11-09T04:07:45.130Z|I-OCEAN7-304-XXXX| 28.40 12.635 39.962 34.367 1498.6788 04:07:53.14M 2015-11-09T04:07:45.335Z|I-OCEAN7-304-XXXX| 28.42 12.635 39.962 34.367 1498.6802 04:07:53.34M 2015-11-09T04:07:45.535Z|I-OCEAN7-304-XXXX| 28.46 12.635 39.963 34.367 1498.6819 04:07:53.54M 2015-11-09T04:07:45.740Z|I-OCEAN7-304-XXXX| 28.44 12.635 39.963 34.367 1498.6825 04:07:53.74M 2015-11-09T04:07:45.955Z|I-OCEAN7-304-XXXX| 28.43 12.636 39.964 34.368 1498.6842 04:07:53.94M 2015-11-09T04:07:46.145Z|I-OCEAN7-304-XXXX| 28.43 12.636 39.966 34.369 1498.6860 04:07:54.17M 2015-11-09T04:07:46.350Z|I-OCEAN7-304-XXXX| 28.39 12.636 39.967 34.370 1498.6865 04:07:54.36M 2015-11-09T04:07:46.550Z|I-OCEAN7-304-XXXX| 28.43 12.636 39.967 34.371 1498.6877 04:07:54.56M 2015-11-09T04:07:46.755Z|I-OCEAN7-304-XXXX| 28.46 12.636 39.967 34.371 1498.6890 04:07:54.76M 2015-11-09T04:07:46.955Z|I-OCEAN7-304-XXXX| 28.45 12.636 39.967 34.370 1498.6896 04:07:54.95M 2015-11-09T04:07:47.160Z|I-OCEAN7-304-XXXX| 28.45 12.637 39.968 34.371 1498.6908 04:07:55.17M 2015-11-09T04:07:47.365Z|I-OCEAN7-304-XXXX| 28.40 12.637 39.968 34.371 1498.6907 04:07:55.37M 2015-11-09T04:07:47.565Z|I-OCEAN7-304-XXXX| 28.41 12.637 39.968 34.370 1498.6910 04:07:55.57M 2015-11-09T04:07:47.766Z|I-OCEAN7-304-XXXX| 28.44 12.637 39.967 34.370 1498.6912 04:07:55.77M 2015-11-09T04:07:47.971Z|I-OCEAN7-304-XXXX| 28.40 12.637 39.967 34.369 1498.6907 04:07:55.97M 2015-11-09T04:07:48.171Z|I-OCEAN7-304-XXXX| 28.41 12.638 39.967 34.369 1498.6908 04:07:56.19M 2015-11-09T04:07:48.376Z|I-OCEAN7-304-XXXX| 28.41 12.638 39.967 34.369 1498.6910 04:07:56.38M 2015-11-09T04:07:48.580Z|I-OCEAN7-304-XXXX| 28.41 12.637 39.967 34.369 1498.6907 04:07:56.59M 2015-11-09T04:07:48.786Z|I-OCEAN7-304-XXXX| 28.40 12.637 39.967 34.369 1498.6901 04:07:56.79M 2015-11-09T04:07:48.985Z|I-OCEAN7-304-XXXX| 28.39 12.637 39.967 34.369 1498.6895 04:07:57.00M 2015-11-09T04:07:49.191Z|I-OCEAN7-304-XXXX| 28.39 12.637 39.966 34.368 1498.6887 04:07:57.20M 2015-11-09T04:07:49.391Z|I-OCEAN7-304-XXXX| 28.36 12.637 39.966 34.368 1498.6882 04:07:57.40M 2015-11-09T04:07:49.595Z|I-OCEAN7-304-XXXX| 28.36 12.637 39.965 34.368 1498.6881 04:07:57.60M 2015-11-09T04:07:49.795Z|I-OCEAN7-304-XXXX| 28.36 12.638 39.965 34.367 1498.6880 04:07:57.80M 2015-11-09T04:07:50.000Z|I-OCEAN7-304-XXXX| 28.37 12.637 39.965 34.367 1498.6875 04:07:58.02M 2015-11-09T04:07:50.206Z|I-OCEAN7-304-XXXX| 28.37 12.637 39.964 34.367 1498.6865 04:07:58.21M 2015-11-09T04:07:50.421Z|I-OCEAN7-304-XXXX| 28.41 12.637 39.964 34.366 1498.6864 04:07:58.42M 2015-11-09T04:07:50.611Z|I-OCEAN7-304-XXXX| 28.41 12.637 39.964 34.366 1498.6870 04:07:58.63M 2015-11-09T04:07:50.811Z|I-OCEAN7-304-XXXX| 28.40 12.637 39.964 34.367 1498.6873 04:07:58.81M 2015-11-09T04:07:51.016Z|I-OCEAN7-304-XXXX| 28.40 12.637 39.965 34.367 1498.6871 04:07:59.03M 2015-11-09T04:07:51.222Z|I-OCEAN7-304-XXXX| 28.43 12.637 39.965 34.368 1498.6864 04:07:59.23M 2015-11-09T04:07:51.426Z|I-OCEAN7-304-XXXX| 28.41 12.636 39.965 34.368 1498.6857 04:07:59.43M 2015-11-09T04:07:51.626Z|I-OCEAN7-304-XXXX| 28.43 12.636 39.965 34.368 1498.6863 04:07:59.63M 2015-11-09T04:07:51.831Z|I-OCEAN7-304-XXXX| 28.44 12.637 39.965 34.368 1498.6875 04:07:59.83M 2015-11-09T04:07:52.031Z|I-OCEAN7-304-XXXX| 28.47 12.637 39.965 34.368 1498.6885 04:08:00.05M 2015-11-09T04:07:52.236Z|I-OCEAN7-304-XXXX| 28.42 12.637 39.965 34.368 1498.6877 04:08:00.25M 2015-11-09T04:07:52.436Z|I-OCEAN7-304-XXXX| 28.45 12.637 39.965 34.367 1498.6885 04:08:00.45M 2015-11-09T04:07:52.636Z|I-OCEAN7-304-XXXX| 28.45 12.637 39.965 34.368 1498.6890 04:08:00.64M 2015-11-09T04:07:52.841Z|I-OCEAN7-304-XXXX| 28.49 12.637 39.965 34.368 1498.6884 04:08:00.84M 2015-11-09T04:07:53.046Z|I-OCEAN7-304-XXXX| 28.49 12.637 39.965 34.367 1498.6877 04:08:01.06M 2015-11-09T04:07:53.251Z|I-OCEAN7-304-XXXX| 28.49 12.637 39.965 34.368 1498.6876 04:08:01.26M 2015-11-09T04:07:53.451Z|I-OCEAN7-304-XXXX| 28.49 12.637 39.965 34.368 1498.6884 04:08:01.46M 2015-11-09T04:07:53.656Z|I-OCEAN7-304-XXXX| 28.49 12.637 39.965 34.368 1498.6875 04:08:01.66M 2015-11-09T04:07:53.861Z|I-OCEAN7-304-XXXX| 28.49 12.637 39.965 34.368 1498.6875 04:08:01.86M 2015-11-09T04:07:54.061Z|I-OCEAN7-304-XXXX| 28.51 12.637 39.965 34.367 1498.6880 04:08:02.08M 2015-11-09T04:07:54.266Z|I-OCEAN7-304-XXXX| 28.53 12.637 39.964 34.367 1498.6887 04:08:02.28M 2015-11-09T04:07:54.471Z|I-OCEAN7-304-XXXX| 28.49 12.637 39.964 34.367 1498.6884 04:08:02.48M 2015-11-09T04:07:54.671Z|I-OCEAN7-304-XXXX| 28.52 12.637 39.964 34.366 1498.6890 04:08:02.68M 2015-11-09T04:07:54.891Z|I-OCEAN7-304-XXXX| 28.49 12.637 39.964 34.366 1498.6885 04:08:02.87M 2015-11-09T04:07:55.076Z|I-OCEAN7-304-XXXX| 28.49 12.637 39.964 34.366 1498.6884 04:08:03.11M 2015-11-09T04:07:55.276Z|I-OCEAN7-304-XXXX| 28.49 12.637 39.964 34.366 1498.6886 04:08:03.29M 2015-11-09T04:07:55.481Z|I-OCEAN7-304-XXXX| 28.49 12.637 39.964 34.366 1498.6881 04:08:03.49M 2015-11-09T04:07:55.686Z|I-OCEAN7-304-XXXX| 28.49 12.637 39.963 34.366 1498.6879 04:08:03.69M 2015-11-09T04:07:55.891Z|I-OCEAN7-304-XXXX| 28.46 12.638 39.964 34.366 1498.6885 04:08:03.89M 2015-11-09T04:07:56.091Z|I-OCEAN7-304-XXXX| 28.43 12.638 39.964 34.366 1498.6896 04:08:04.11M 2015-11-09T04:07:56.296Z|I-OCEAN7-304-XXXX| 28.40 12.638 39.965 34.366 1498.6901 04:08:04.31M 2015-11-09T04:07:56.502Z|I-OCEAN7-304-XXXX| 28.41 12.638 39.965 34.366 1498.6908 04:08:04.51M 2015-11-09T04:07:56.702Z|I-OCEAN7-304-XXXX| 28.38 12.638 39.966 34.367 1498.6910 04:08:04.71M 2015-11-09T04:07:56.906Z|I-OCEAN7-304-XXXX| 28.35 12.639 39.966 34.367 1498.6915 04:08:04.90M 2015-11-09T04:07:57.106Z|I-OCEAN7-304-XXXX| 28.35 12.639 39.966 34.367 1498.6915 04:08:05.12M 2015-11-09T04:07:57.311Z|I-OCEAN7-304-XXXX| 28.31 12.639 39.967 34.368 1498.6917 04:08:05.32M 2015-11-09T04:07:57.516Z|I-OCEAN7-304-XXXX| 28.31 12.638 39.967 34.368 1498.6915 04:08:05.52M 2015-11-09T04:07:57.716Z|I-OCEAN7-304-XXXX| 28.33 12.638 39.967 34.369 1498.6914 04:08:05.72M 2015-11-09T04:07:57.921Z|I-OCEAN7-304-XXXX| 28.36 12.638 39.967 34.368 1498.6918 04:08:05.92M 2015-11-09T04:07:58.121Z|I-OCEAN7-304-XXXX| 28.34 12.638 39.967 34.368 1498.6908 04:08:06.14M 2015-11-09T04:07:58.326Z|I-OCEAN7-304-XXXX| 28.31 12.638 39.967 34.369 1498.6906 04:08:06.34M 2015-11-09T04:07:58.526Z|I-OCEAN7-304-XXXX| 28.32 12.638 39.967 34.369 1498.6906 04:08:06.54M 2015-11-09T04:07:58.731Z|I-OCEAN7-304-XXXX| 28.36 12.638 39.967 34.369 1498.6912 04:08:06.73M 2015-11-09T04:07:58.936Z|I-OCEAN7-304-XXXX| 28.37 12.638 39.967 34.369 1498.6910 04:08:06.93M 2015-11-09T04:07:59.136Z|I-OCEAN7-304-XXXX| 28.37 12.637 39.967 34.369 1498.6895 04:08:07.15M 2015-11-09T04:07:59.356Z|I-OCEAN7-304-XXXX| 28.37 12.637 39.966 34.368 1498.6887 04:08:07.35M 2015-11-09T04:07:59.543Z|I-OCEAN7-304-XXXX| 28.38 12.637 39.965 34.367 1498.6882 04:08:07.56M 2015-11-09T04:07:59.746Z|I-OCEAN7-304-XXXX| 28.39 12.637 39.965 34.367 1498.6877 04:08:07.75M 2015-11-09T04:07:59.951Z|I-OCEAN7-304-XXXX| 28.39 12.637 39.964 34.367 1498.6873 04:08:07.95M