2015-11-09T04:06:00.142Z|I-OCEAN7-304-XXXX| 28.36 12.635 39.967 34.371 1498.6843 04:06:08.15M 2015-11-09T04:06:00.346Z|I-OCEAN7-304-XXXX| 28.34 12.635 39.967 34.371 1498.6852 04:06:08.35M 2015-11-09T04:06:00.546Z|I-OCEAN7-304-XXXX| 28.36 12.635 39.968 34.372 1498.6858 04:06:08.55M 2015-11-09T04:06:00.751Z|I-OCEAN7-304-XXXX| 28.40 12.636 39.968 34.372 1498.6877 04:06:08.75M 2015-11-09T04:06:00.956Z|I-OCEAN7-304-XXXX| 28.40 12.636 39.969 34.372 1498.6897 04:06:08.95M 2015-11-09T04:06:01.161Z|I-OCEAN7-304-XXXX| 28.43 12.636 39.966 34.369 1498.6873 04:06:09.17M 2015-11-09T04:06:01.361Z|I-OCEAN7-304-XXXX| 28.51 12.637 39.971 34.373 1498.6947 04:06:09.37M 2015-11-09T04:06:01.561Z|I-OCEAN7-304-XXXX| 28.55 12.637 39.971 34.373 1498.6951 04:06:09.57M 2015-11-09T04:06:01.761Z|I-OCEAN7-304-XXXX| 28.57 12.637 39.970 34.372 1498.6946 04:06:09.76M 2015-11-09T04:06:01.971Z|I-OCEAN7-304-XXXX| 28.58 12.637 39.969 34.371 1498.6945 04:06:09.96M 2015-11-09T04:06:02.171Z|I-OCEAN7-304-XXXX| 28.61 12.637 39.968 34.370 1498.6952 04:06:10.18M 2015-11-09T04:06:02.376Z|I-OCEAN7-304-XXXX| 28.66 12.637 39.967 34.369 1498.6946 04:06:10.38M 2015-11-09T04:06:02.576Z|I-OCEAN7-304-XXXX| 28.68 12.637 39.966 34.369 1498.6936 04:06:10.58M 2015-11-09T04:06:02.781Z|I-OCEAN7-304-XXXX| 28.65 12.637 39.966 34.368 1498.6925 04:06:10.78M 2015-11-09T04:06:02.986Z|I-OCEAN7-304-XXXX| 28.66 12.637 39.965 34.367 1498.6915 04:06:11.00M 2015-11-09T04:06:03.206Z|I-OCEAN7-304-XXXX| 28.70 12.637 39.965 34.367 1498.6923 04:06:11.20M 2015-11-09T04:06:03.391Z|I-OCEAN7-304-XXXX| 28.72 12.637 39.965 34.367 1498.6923 04:06:11.41M 2015-11-09T04:06:03.591Z|I-OCEAN7-304-XXXX| 28.69 12.637 39.965 34.368 1498.6915 04:06:11.59M 2015-11-09T04:06:03.796Z|I-OCEAN7-304-XXXX| 28.64 12.636 39.965 34.368 1498.6899 04:06:11.79M 2015-11-09T04:06:03.996Z|I-OCEAN7-304-XXXX| 28.58 12.636 39.965 34.368 1498.6879 04:06:12.01M 2015-11-09T04:06:04.201Z|I-OCEAN7-304-XXXX| 28.61 12.636 39.964 34.368 1498.6873 04:06:12.21M 2015-11-09T04:06:04.406Z|I-OCEAN7-304-XXXX| 28.60 12.636 39.964 34.368 1498.6858 04:06:12.41M 2015-11-09T04:06:04.611Z|I-OCEAN7-304-XXXX| 28.51 12.636 39.964 34.367 1498.6851 04:06:12.61M 2015-11-09T04:06:04.817Z|I-OCEAN7-304-XXXX| 28.44 12.636 39.964 34.368 1498.6846 04:06:12.81M 2015-11-09T04:06:05.011Z|I-OCEAN7-304-XXXX| 28.45 12.636 39.964 34.368 1498.6843 04:06:13.02M 2015-11-09T04:06:05.216Z|I-OCEAN7-304-XXXX| 28.42 12.636 39.964 34.368 1498.6835 04:06:13.22M 2015-11-09T04:06:05.422Z|I-OCEAN7-304-XXXX| 28.36 12.636 39.964 34.368 1498.6826 04:06:13.43M 2015-11-09T04:06:05.626Z|I-OCEAN7-304-XXXX| 28.36 12.636 39.964 34.368 1498.6829 04:06:13.62M 2015-11-09T04:06:05.821Z|I-OCEAN7-304-XXXX| 28.30 12.636 39.964 34.368 1498.6818 04:06:13.82M 2015-11-09T04:06:06.026Z|I-OCEAN7-304-XXXX| 28.24 12.636 39.964 34.368 1498.6814 04:06:14.04M 2015-11-09T04:06:06.259Z|I-OCEAN7-304-XXXX| 28.24 12.636 39.964 34.368 1498.6819 04:06:14.24M 2015-11-09T04:06:06.436Z|I-OCEAN7-304-XXXX| 28.19 12.636 39.965 34.369 1498.6818 04:06:14.44M 2015-11-09T04:06:06.641Z|I-OCEAN7-304-XXXX| 28.19 12.636 39.965 34.368 1498.6816 04:06:14.64M 2015-11-09T04:06:06.841Z|I-OCEAN7-304-XXXX| 28.15 12.636 39.964 34.368 1498.6808 04:06:14.84M 2015-11-09T04:06:07.046Z|I-OCEAN7-304-XXXX| 28.14 12.637 39.965 34.368 1498.6816 04:06:15.06M 2015-11-09T04:06:07.246Z|I-OCEAN7-304-XXXX| 28.14 12.636 39.965 34.369 1498.6821 04:06:15.26M 2015-11-09T04:06:07.451Z|I-OCEAN7-304-XXXX| 28.17 12.637 39.966 34.369 1498.6840 04:06:15.45M 2015-11-09T04:06:07.667Z|I-OCEAN7-304-XXXX| 28.15 12.636 39.966 34.369 1498.6832 04:06:15.65M 2015-11-09T04:06:07.856Z|I-OCEAN7-304-XXXX| 28.15 12.636 39.966 34.369 1498.6827 04:06:15.87M 2015-11-09T04:06:08.056Z|I-OCEAN7-304-XXXX| 28.22 12.636 39.966 34.369 1498.6835 04:06:16.07M 2015-11-09T04:06:08.261Z|I-OCEAN7-304-XXXX| 28.21 12.636 39.965 34.369 1498.6826 04:06:16.27M 2015-11-09T04:06:08.466Z|I-OCEAN7-304-XXXX| 28.25 12.636 39.965 34.368 1498.6832 04:06:16.47M 2015-11-09T04:06:08.671Z|I-OCEAN7-304-XXXX| 28.29 12.637 39.965 34.368 1498.6843 04:06:16.67M 2015-11-09T04:06:08.873Z|I-OCEAN7-304-XXXX| 28.31 12.637 39.965 34.368 1498.6848 04:06:16.87M 2015-11-09T04:06:09.076Z|I-OCEAN7-304-XXXX| 28.35 12.637 39.965 34.368 1498.6852 04:06:17.09M 2015-11-09T04:06:09.276Z|I-OCEAN7-304-XXXX| 28.36 12.636 39.965 34.368 1498.6849 04:06:17.29M 2015-11-09T04:06:09.481Z|I-OCEAN7-304-XXXX| 28.46 12.636 39.964 34.367 1498.6857 04:06:17.49M 2015-11-09T04:06:09.681Z|I-OCEAN7-304-XXXX| 28.49 12.636 39.964 34.368 1498.6859 04:06:17.68M 2015-11-09T04:06:09.886Z|I-OCEAN7-304-XXXX| 28.57 12.636 39.965 34.368 1498.6877 04:06:17.88M 2015-11-09T04:06:10.088Z|I-OCEAN7-304-XXXX| 28.61 12.636 39.965 34.368 1498.6888 04:06:18.10M 2015-11-09T04:06:10.302Z|I-OCEAN7-304-XXXX| 28.61 12.636 39.965 34.368 1498.6892 04:06:18.30M 2015-11-09T04:06:10.496Z|I-OCEAN7-304-XXXX| 28.69 12.636 39.965 34.368 1498.6901 04:06:18.50M 2015-11-09T04:06:10.696Z|I-OCEAN7-304-XXXX| 28.73 12.636 39.965 34.368 1498.6908 04:06:18.70M 2015-11-09T04:06:10.902Z|I-OCEAN7-304-XXXX| 28.72 12.637 39.965 34.368 1498.6913 04:06:18.90M 2015-11-09T04:06:11.106Z|I-OCEAN7-304-XXXX| 28.72 12.637 39.965 34.368 1498.6918 04:06:19.11M 2015-11-09T04:06:11.307Z|I-OCEAN7-304-XXXX| 28.76 12.637 39.965 34.368 1498.6935 04:06:19.31M 2015-11-09T04:06:11.511Z|I-OCEAN7-304-XXXX| 28.76 12.637 39.966 34.368 1498.6949 04:06:19.51M 2015-11-09T04:06:11.716Z|I-OCEAN7-304-XXXX| 28.79 12.638 39.967 34.369 1498.6970 04:06:19.71M 2015-11-09T04:06:11.916Z|I-OCEAN7-304-XXXX| 28.85 12.638 39.963 34.365 1498.6940 04:06:19.91M 2015-11-09T04:06:12.137Z|I-OCEAN7-304-XXXX| 28.84 12.638 39.966 34.368 1498.6978 04:06:20.13M 2015-11-09T04:06:12.327Z|I-OCEAN7-304-XXXX| 28.84 12.638 39.967 34.368 1498.6981 04:06:20.35M 2015-11-09T04:06:12.526Z|I-OCEAN7-304-XXXX| 28.81 12.638 39.967 34.368 1498.6980 04:06:20.53M 2015-11-09T04:06:12.731Z|I-OCEAN7-304-XXXX| 28.76 12.638 39.967 34.368 1498.6980 04:06:20.73M 2015-11-09T04:06:12.931Z|I-OCEAN7-304-XXXX| 28.71 12.640 39.967 34.367 1498.7018 04:06:20.93M 2015-11-09T04:06:13.136Z|I-OCEAN7-304-XXXX| 28.66 12.640 39.968 34.367 1498.7012 04:06:21.15M 2015-11-09T04:06:13.336Z|I-OCEAN7-304-XXXX| 28.60 12.640 39.968 34.367 1498.7000 04:06:21.34M 2015-11-09T04:06:13.536Z|I-OCEAN7-304-XXXX| 28.52 12.640 39.967 34.367 1498.6976 04:06:21.54M 2015-11-09T04:06:13.746Z|I-OCEAN7-304-XXXX| 28.49 12.639 39.966 34.366 1498.6952 04:06:21.74M 2015-11-09T04:06:13.946Z|I-OCEAN7-304-XXXX| 28.41 12.640 39.965 34.365 1498.6930 04:06:21.94M 2015-11-09T04:06:14.151Z|I-OCEAN7-304-XXXX| 28.35 12.640 39.965 34.365 1498.6918 04:06:22.16M 2015-11-09T04:06:14.351Z|I-OCEAN7-304-XXXX| 28.28 12.640 39.965 34.365 1498.6908 04:06:22.36M 2015-11-09T04:06:14.556Z|I-OCEAN7-304-XXXX| 28.20 12.639 39.966 34.366 1498.6899 04:06:22.56M 2015-11-09T04:06:14.761Z|I-OCEAN7-304-XXXX| 28.15 12.639 39.966 34.367 1498.6884 04:06:22.76M 2015-11-09T04:06:14.961Z|I-OCEAN7-304-XXXX| 28.10 12.639 39.966 34.367 1498.6873 04:06:22.96M 2015-11-09T04:06:15.167Z|I-OCEAN7-304-XXXX| 27.99 12.638 39.971 34.372 1498.6903 04:06:23.18M 2015-11-09T04:06:15.372Z|I-OCEAN7-304-XXXX| 27.93 12.638 39.972 34.373 1498.6895 04:06:23.37M 2015-11-09T04:06:15.571Z|I-OCEAN7-304-XXXX| 27.88 12.637 39.958 34.361 1498.6722 04:06:23.58M 2015-11-09T04:06:15.776Z|I-OCEAN7-304-XXXX| 27.88 12.637 39.966 34.369 1498.6808 04:06:23.77M 2015-11-09T04:06:15.976Z|I-OCEAN7-304-XXXX| 27.84 12.637 39.967 34.370 1498.6807 04:06:23.97M 2015-11-09T04:06:16.182Z|I-OCEAN7-304-XXXX| 27.82 12.637 39.968 34.371 1498.6809 04:06:24.19M 2015-11-09T04:06:16.382Z|I-OCEAN7-304-XXXX| 27.82 12.637 39.970 34.373 1498.6824 04:06:24.39M 2015-11-09T04:06:16.602Z|I-OCEAN7-304-XXXX| 27.82 12.637 39.971 34.374 1498.6841 04:06:24.59M 2015-11-09T04:06:16.820Z|I-OCEAN7-304-XXXX| 27.83 12.637 39.968 34.371 1498.6812 04:06:24.80M 2015-11-09T04:06:16.992Z|I-OCEAN7-304-XXXX| 27.89 12.637 39.969 34.372 1498.6826 04:06:25.01M 2015-11-09T04:06:17.197Z|I-OCEAN7-304-XXXX| 28.01 12.637 39.970 34.373 1498.6857 04:06:25.21M 2015-11-09T04:06:17.397Z|I-OCEAN7-304-XXXX| 28.05 12.637 39.971 34.373 1498.6873 04:06:25.41M 2015-11-09T04:06:17.602Z|I-OCEAN7-304-XXXX| 28.09 12.637 39.972 34.375 1498.6891 04:06:25.60M 2015-11-09T04:06:17.802Z|I-OCEAN7-304-XXXX| 28.19 12.637 39.972 34.374 1498.6908 04:06:25.80M 2015-11-09T04:06:18.007Z|I-OCEAN7-304-XXXX| 28.28 12.637 39.972 34.374 1498.6923 04:06:26.02M 2015-11-09T04:06:18.212Z|I-OCEAN7-304-XXXX| 28.38 12.637 39.971 34.373 1498.6940 04:06:26.22M 2015-11-09T04:06:18.417Z|I-OCEAN7-304-XXXX| 28.50 12.637 39.971 34.373 1498.6968 04:06:26.42M 2015-11-09T04:06:18.617Z|I-OCEAN7-304-XXXX| 28.60 12.638 39.971 34.373 1498.6985 04:06:26.62M 2015-11-09T04:06:18.822Z|I-OCEAN7-304-XXXX| 28.70 12.638 39.970 34.371 1498.6987 04:06:26.82M 2015-11-09T04:06:19.022Z|I-OCEAN7-304-XXXX| 28.75 12.638 39.968 34.370 1498.6978 04:06:27.04M 2015-11-09T04:06:19.227Z|I-OCEAN7-304-XXXX| 28.83 12.638 39.967 34.369 1498.6975 04:06:27.23M 2015-11-09T04:06:19.427Z|I-OCEAN7-304-XXXX| 28.88 12.637 39.967 34.369 1498.6976 04:06:27.43M 2015-11-09T04:06:19.650Z|I-OCEAN7-304-XXXX| 28.97 12.637 39.967 34.369 1498.6993 04:06:27.63M 2015-11-09T04:06:19.832Z|I-OCEAN7-304-XXXX| 28.97 12.637 39.968 34.370 1498.6997 04:06:27.83M 2015-11-09T04:06:20.037Z|I-OCEAN7-304-XXXX| 29.01 12.637 39.968 34.370 1498.7018 04:06:28.05M 2015-11-09T04:06:20.242Z|I-OCEAN7-304-XXXX| 29.04 12.637 39.969 34.371 1498.7034 04:06:28.25M 2015-11-09T04:06:20.657Z|I-OCEAN7-304-XXXX| 28.99 12.637 39.970 34.372 1498.7037 04:06:28.45M 2015-11-09T04:06:20.657Z|I-OCEAN7-304-XXXX| 28.96 12.637 39.972 34.373 1498.7050 04:06:28.74M 2015-11-09T04:06:20.862Z|I-OCEAN7-304-XXXX| 28.91 12.638 39.973 34.374 1498.7053 04:06:28.86M 2015-11-09T04:06:21.082Z|I-OCEAN7-304-XXXX| 28.85 12.637 39.974 34.375 1498.7051 04:06:29.08M 2015-11-09T04:06:21.267Z|I-OCEAN7-304-XXXX| 28.80 12.637 39.975 34.376 1498.7053 04:06:29.29M 2015-11-09T04:06:21.472Z|I-OCEAN7-304-XXXX| 28.69 12.637 39.976 34.378 1498.7047 04:06:29.47M 2015-11-09T04:06:21.677Z|I-OCEAN7-304-XXXX| 28.60 12.637 39.978 34.379 1498.7054 04:06:29.67M 2015-11-09T04:06:21.877Z|I-OCEAN7-304-XXXX| 28.51 12.637 39.980 34.382 1498.7073 04:06:29.87M 2015-11-09T04:06:22.082Z|I-OCEAN7-304-XXXX| 28.41 12.637 39.983 34.385 1498.7091 04:06:30.09M 2015-11-09T04:06:22.282Z|I-OCEAN7-304-XXXX| 28.34 12.637 39.987 34.388 1498.7117 04:06:30.29M 2015-11-09T04:06:22.487Z|I-OCEAN7-304-XXXX| 28.23 12.637 39.986 34.388 1498.7096 04:06:30.49M 2015-11-09T04:06:22.687Z|I-OCEAN7-304-XXXX| 28.13 12.637 39.986 34.388 1498.7079 04:06:30.69M 2015-11-09T04:06:22.892Z|I-OCEAN7-304-XXXX| 28.03 12.637 39.987 34.389 1498.7070 04:06:30.89M 2015-11-09T04:06:23.092Z|I-OCEAN7-304-XXXX| 27.96 12.637 39.987 34.389 1498.7054 04:06:31.11M 2015-11-09T04:06:23.297Z|I-OCEAN7-304-XXXX| 27.95 12.637 39.986 34.388 1498.7042 04:06:31.30M 2015-11-09T04:06:23.497Z|I-OCEAN7-304-XXXX| 27.90 12.637 39.980 34.383 1498.6965 04:06:31.50M 2015-11-09T04:06:23.707Z|I-OCEAN7-304-XXXX| 27.85 12.637 39.979 34.382 1498.6943 04:06:31.70M 2015-11-09T04:06:23.907Z|I-OCEAN7-304-XXXX| 27.81 12.637 39.979 34.382 1498.6931 04:06:31.90M 2015-11-09T04:06:24.112Z|I-OCEAN7-304-XXXX| 27.78 12.637 39.979 34.382 1498.6925 04:06:32.12M 2015-11-09T04:06:24.312Z|I-OCEAN7-304-XXXX| 27.82 12.636 39.979 34.382 1498.6924 04:06:32.32M 2015-11-09T04:06:24.517Z|I-OCEAN7-304-XXXX| 27.82 12.636 39.978 34.381 1498.6913 04:06:32.52M 2015-11-09T04:06:24.717Z|I-OCEAN7-304-XXXX| 27.89 12.636 39.977 34.380 1498.6913 04:06:32.72M 2015-11-09T04:06:24.927Z|I-OCEAN7-304-XXXX| 27.94 12.636 39.978 34.381 1498.6918 04:06:32.92M 2015-11-09T04:06:25.127Z|I-OCEAN7-304-XXXX| 28.06 12.636 39.978 34.381 1498.6947 04:06:33.14M 2015-11-09T04:06:25.327Z|I-OCEAN7-304-XXXX| 28.15 12.636 39.978 34.381 1498.6968 04:06:33.34M 2015-11-09T04:06:25.547Z|I-OCEAN7-304-XXXX| 28.21 12.637 39.978 34.380 1498.6982 04:06:33.53M 2015-11-09T04:06:25.737Z|I-OCEAN7-304-XXXX| 28.32 12.637 39.982 34.384 1498.7043 04:06:33.75M 2015-11-09T04:06:25.937Z|I-OCEAN7-304-XXXX| 28.38 12.637 39.982 34.385 1498.7062 04:06:33.93M 2015-11-09T04:06:26.142Z|I-OCEAN7-304-XXXX| 28.46 12.637 39.983 34.385 1498.7078 04:06:34.15M 2015-11-09T04:06:26.342Z|I-OCEAN7-304-XXXX| 28.54 12.637 39.983 34.385 1498.7092 04:06:34.35M 2015-11-09T04:06:26.547Z|I-OCEAN7-304-XXXX| 28.65 12.637 39.980 34.382 1498.7072 04:06:34.55M 2015-11-09T04:06:26.752Z|I-OCEAN7-304-XXXX| 28.71 12.637 39.980 34.382 1498.7084 04:06:34.75M 2015-11-09T04:06:26.952Z|I-OCEAN7-304-XXXX| 28.79 12.637 39.980 34.382 1498.7091 04:06:34.95M 2015-11-09T04:06:27.157Z|I-OCEAN7-304-XXXX| 28.84 12.636 39.979 34.381 1498.7089 04:06:35.17M 2015-11-09T04:06:27.362Z|I-OCEAN7-304-XXXX| 28.88 12.636 39.979 34.382 1498.7092 04:06:35.36M 2015-11-09T04:06:27.562Z|I-OCEAN7-304-XXXX| 28.90 12.636 39.978 34.381 1498.7084 04:06:35.56M 2015-11-09T04:06:27.762Z|I-OCEAN7-304-XXXX| 28.87 12.636 39.978 34.380 1498.7073 04:06:35.76M 2015-11-09T04:06:27.967Z|I-OCEAN7-304-XXXX| 28.87 12.636 39.977 34.380 1498.7065 04:06:35.96M 2015-11-09T04:06:28.172Z|I-OCEAN7-304-XXXX| 28.83 12.636 39.977 34.380 1498.7048 04:06:36.18M 2015-11-09T04:06:28.372Z|I-OCEAN7-304-XXXX| 28.78 12.635 39.977 34.380 1498.7026 04:06:36.38M 2015-11-09T04:06:28.577Z|I-OCEAN7-304-XXXX| 28.75 12.635 39.979 34.383 1498.7040 04:06:36.58M 2015-11-09T04:06:28.777Z|I-OCEAN7-304-XXXX| 28.71 12.635 39.979 34.383 1498.7042 04:06:36.78M 2015-11-09T04:06:28.982Z|I-OCEAN7-304-XXXX| 28.71 12.635 39.979 34.383 1498.7039 04:06:37.00M 2015-11-09T04:06:29.187Z|I-OCEAN7-304-XXXX| 28.63 12.635 39.980 34.384 1498.7032 04:06:37.20M 2015-11-09T04:06:29.392Z|I-OCEAN7-304-XXXX| 28.56 12.635 39.981 34.385 1498.7032 04:06:37.40M 2015-11-09T04:06:29.592Z|I-OCEAN7-304-XXXX| 28.50 12.635 39.980 34.384 1498.7021 04:06:37.59M 2015-11-09T04:06:29.792Z|I-OCEAN7-304-XXXX| 28.42 12.635 39.980 34.384 1498.7014 04:06:37.79M 2015-11-09T04:06:30.017Z|I-OCEAN7-304-XXXX| 28.38 12.636 39.981 34.384 1498.7015 04:06:38.01M 2015-11-09T04:06:30.202Z|I-OCEAN7-304-XXXX| 28.28 12.636 39.977 34.380 1498.6958 04:06:38.23M 2015-11-09T04:06:30.402Z|I-OCEAN7-304-XXXX| 28.23 12.636 39.976 34.380 1498.6946 04:06:38.41M 2015-11-09T04:06:30.607Z|I-OCEAN7-304-XXXX| 28.17 12.636 39.976 34.379 1498.6932 04:06:38.61M 2015-11-09T04:06:30.812Z|I-OCEAN7-304-XXXX| 28.14 12.636 39.976 34.379 1498.6920 04:06:38.80M 2015-11-09T04:06:31.012Z|I-OCEAN7-304-XXXX| 28.10 12.636 39.975 34.379 1498.6912 04:06:39.03M 2015-11-09T04:06:31.212Z|I-OCEAN7-304-XXXX| 28.05 12.636 39.975 34.378 1498.6903 04:06:39.23M 2015-11-09T04:06:31.417Z|I-OCEAN7-304-XXXX| 28.05 12.636 39.974 34.377 1498.6897 04:06:39.42M 2015-11-09T04:06:31.623Z|I-OCEAN7-304-XXXX| 28.08 12.636 39.973 34.376 1498.6893 04:06:39.62M 2015-11-09T04:06:31.827Z|I-OCEAN7-304-XXXX| 28.03 12.636 39.973 34.376 1498.6885 04:06:39.82M 2015-11-09T04:06:32.022Z|I-OCEAN7-304-XXXX| 28.09 12.636 39.973 34.376 1498.6897 04:06:40.04M 2015-11-09T04:06:32.232Z|I-OCEAN7-304-XXXX| 28.09 12.637 39.973 34.376 1498.6906 04:06:40.24M 2015-11-09T04:06:32.437Z|I-OCEAN7-304-XXXX| 28.12 12.637 39.973 34.375 1498.6910 04:06:40.44M 2015-11-09T04:06:32.637Z|I-OCEAN7-304-XXXX| 28.18 12.637 39.973 34.375 1498.6919 04:06:40.64M 2015-11-09T04:06:32.842Z|I-OCEAN7-304-XXXX| 28.21 12.637 39.973 34.375 1498.6923 04:06:40.84M 2015-11-09T04:06:33.042Z|I-OCEAN7-304-XXXX| 28.30 12.636 39.973 34.376 1498.6932 04:06:41.06M 2015-11-09T04:06:33.247Z|I-OCEAN7-304-XXXX| 28.37 12.636 39.973 34.376 1498.6940 04:06:41.26M 2015-11-09T04:06:33.452Z|I-OCEAN7-304-XXXX| 28.38 12.636 39.973 34.376 1498.6947 04:06:41.45M 2015-11-09T04:06:33.652Z|I-OCEAN7-304-XXXX| 28.42 12.636 39.974 34.376 1498.6964 04:06:41.66M 2015-11-09T04:06:33.852Z|I-OCEAN7-304-XXXX| 28.46 12.636 39.974 34.377 1498.6974 04:06:41.85M 2015-11-09T04:06:34.057Z|I-OCEAN7-304-XXXX| 28.50 12.636 39.975 34.378 1498.6987 04:06:42.07M 2015-11-09T04:06:34.262Z|I-OCEAN7-304-XXXX| 28.58 12.636 39.975 34.378 1498.7004 04:06:42.27M 2015-11-09T04:06:34.482Z|I-OCEAN7-304-XXXX| 28.65 12.636 39.975 34.378 1498.7014 04:06:42.47M 2015-11-09T04:06:34.667Z|I-OCEAN7-304-XXXX| 28.73 12.637 39.975 34.378 1498.7031 04:06:42.69M 2015-11-09T04:06:34.872Z|I-OCEAN7-304-XXXX| 28.78 12.637 39.975 34.377 1498.7037 04:06:42.87M 2015-11-09T04:06:35.072Z|I-OCEAN7-304-XXXX| 28.84 12.637 39.975 34.377 1498.7043 04:06:43.09M 2015-11-09T04:06:35.277Z|I-OCEAN7-304-XXXX| 28.85 12.637 39.975 34.377 1498.7043 04:06:43.28M 2015-11-09T04:06:35.477Z|I-OCEAN7-304-XXXX| 28.85 12.637 39.975 34.377 1498.7053 04:06:43.48M 2015-11-09T04:06:35.682Z|I-OCEAN7-304-XXXX| 28.89 12.636 39.975 34.378 1498.7057 04:06:43.68M 2015-11-09T04:06:35.888Z|I-OCEAN7-304-XXXX| 28.89 12.636 39.976 34.378 1498.7051 04:06:43.88M 2015-11-09T04:06:36.087Z|I-OCEAN7-304-XXXX| 28.89 12.636 39.976 34.378 1498.7047 04:06:44.10M 2015-11-09T04:06:36.292Z|I-OCEAN7-304-XXXX| 28.89 12.636 39.975 34.378 1498.7047 04:06:44.30M 2015-11-09T04:06:36.497Z|I-OCEAN7-304-XXXX| 28.81 12.636 39.975 34.377 1498.7024 04:06:44.50M 2015-11-09T04:06:36.697Z|I-OCEAN7-304-XXXX| 28.76 12.636 39.974 34.377 1498.7010 04:06:44.70M 2015-11-09T04:06:36.902Z|I-OCEAN7-304-XXXX| 28.72 12.636 39.974 34.377 1498.7000 04:06:44.90M 2015-11-09T04:06:37.103Z|I-OCEAN7-304-XXXX| 28.66 12.636 39.973 34.376 1498.6980 04:06:45.12M 2015-11-09T04:06:37.308Z|I-OCEAN7-304-XXXX| 28.59 12.636 39.973 34.376 1498.6964 04:06:45.31M 2015-11-09T04:06:37.513Z|I-OCEAN7-304-XXXX| 28.54 12.636 39.973 34.377 1498.6957 04:06:45.51M 2015-11-09T04:06:37.712Z|I-OCEAN7-304-XXXX| 28.47 12.635 39.973 34.377 1498.6940 04:06:45.71M 2015-11-09T04:06:37.917Z|I-OCEAN7-304-XXXX| 28.42 12.635 39.975 34.378 1498.6942 04:06:45.91M 2015-11-09T04:06:38.117Z|I-OCEAN7-304-XXXX| 28.34 12.635 39.975 34.379 1498.6940 04:06:46.13M 2015-11-09T04:06:38.323Z|I-OCEAN7-304-XXXX| 28.26 12.635 39.975 34.379 1498.6925 04:06:46.33M 2015-11-09T04:06:38.522Z|I-OCEAN7-304-XXXX| 28.19 12.635 39.974 34.379 1498.6901 04:06:46.53M 2015-11-09T04:06:38.727Z|I-OCEAN7-304-XXXX| 28.19 12.635 39.974 34.379 1498.6902 04:06:46.73M 2015-11-09T04:06:38.948Z|I-OCEAN7-304-XXXX| 28.13 12.635 39.974 34.378 1498.6891 04:06:46.93M 2015-11-09T04:06:39.132Z|I-OCEAN7-304-XXXX| 28.08 12.635 39.974 34.377 1498.6881 04:06:47.16M 2015-11-09T04:06:39.337Z|I-OCEAN7-304-XXXX| 28.03 12.635 39.973 34.377 1498.6869 04:06:47.34M 2015-11-09T04:06:39.537Z|I-OCEAN7-304-XXXX| 28.01 12.636 39.973 34.377 1498.6869 04:06:47.54M 2015-11-09T04:06:39.743Z|I-OCEAN7-304-XXXX| 28.01 12.635 39.973 34.377 1498.6868 04:06:47.74M 2015-11-09T04:06:39.943Z|I-OCEAN7-304-XXXX| 27.98 12.636 39.973 34.376 1498.6863 04:06:47.94M 2015-11-09T04:06:40.153Z|I-OCEAN7-304-XXXX| 27.99 12.636 39.972 34.376 1498.6862 04:06:48.16M 2015-11-09T04:06:40.353Z|I-OCEAN7-304-XXXX| 27.97 12.636 39.971 34.375 1498.6849 04:06:48.36M 2015-11-09T04:06:40.558Z|I-OCEAN7-304-XXXX| 27.97 12.636 39.970 34.374 1498.6844 04:06:48.56M 2015-11-09T04:06:40.758Z|I-OCEAN7-304-XXXX| 28.02 12.636 39.970 34.374 1498.6858 04:06:48.76M 2015-11-09T04:06:40.963Z|I-OCEAN7-304-XXXX| 28.03 12.636 39.969 34.372 1498.6846 04:06:48.96M 2015-11-09T04:06:41.168Z|I-OCEAN7-304-XXXX| 28.03 12.636 39.969 34.372 1498.6835 04:06:49.18M 2015-11-09T04:06:41.368Z|I-OCEAN7-304-XXXX| 28.13 12.636 39.968 34.372 1498.6846 04:06:49.38M 2015-11-09T04:06:41.568Z|I-OCEAN7-304-XXXX| 28.24 12.636 39.968 34.371 1498.6859 04:06:49.57M 2015-11-09T04:06:41.773Z|I-OCEAN7-304-XXXX| 28.32 12.636 39.967 34.370 1498.6868 04:06:49.77M 2015-11-09T04:06:41.978Z|I-OCEAN7-304-XXXX| 28.42 12.637 39.966 34.369 1498.6876 04:06:49.97M 2015-11-09T04:06:42.178Z|I-OCEAN7-304-XXXX| 28.48 12.637 39.965 34.368 1498.6884 04:06:50.19M 2015-11-09T04:06:42.383Z|I-OCEAN7-304-XXXX| 28.54 12.637 39.965 34.367 1498.6891 04:06:50.39M 2015-11-09T04:06:42.588Z|I-OCEAN7-304-XXXX| 28.58 12.637 39.965 34.368 1498.6898 04:06:50.59M 2015-11-09T04:06:42.788Z|I-OCEAN7-304-XXXX| 28.65 12.637 39.965 34.368 1498.6908 04:06:50.79M 2015-11-09T04:06:42.993Z|I-OCEAN7-304-XXXX| 28.66 12.637 39.966 34.369 1498.6915 04:06:51.00M 2015-11-09T04:06:43.198Z|I-OCEAN7-304-XXXX| 28.72 12.637 39.966 34.369 1498.6927 04:06:51.21M 2015-11-09T04:06:43.418Z|I-OCEAN7-304-XXXX| 28.80 12.636 39.967 34.370 1498.6942 04:06:51.41M 2015-11-09T04:06:43.603Z|I-OCEAN7-304-XXXX| 28.86 12.636 39.968 34.371 1498.6954 04:06:51.62M 2015-11-09T04:06:43.803Z|I-OCEAN7-304-XXXX| 28.88 12.636 39.969 34.372 1498.6973 04:06:51.80M 2015-11-09T04:06:44.008Z|I-OCEAN7-304-XXXX| 28.95 12.636 39.969 34.372 1498.6989 04:06:52.02M 2015-11-09T04:06:44.208Z|I-OCEAN7-304-XXXX| 28.94 12.636 39.970 34.373 1498.6998 04:06:52.22M 2015-11-09T04:06:44.413Z|I-OCEAN7-304-XXXX| 28.94 12.636 39.973 34.376 1498.7031 04:06:52.42M 2015-11-09T04:06:44.618Z|I-OCEAN7-304-XXXX| 28.90 12.636 39.978 34.381 1498.7084 04:06:52.62M 2015-11-09T04:06:44.818Z|I-OCEAN7-304-XXXX| 28.89 12.636 39.979 34.381 1498.7094 04:06:52.82M 2015-11-09T04:06:45.023Z|I-OCEAN7-304-XXXX| 28.86 12.636 39.978 34.380 1498.7074 04:06:53.04M 2015-11-09T04:06:45.228Z|I-OCEAN7-304-XXXX| 28.85 12.636 39.978 34.381 1498.7074 04:06:53.24M 2015-11-09T04:06:45.428Z|I-OCEAN7-304-XXXX| 28.79 12.636 39.979 34.381 1498.7065 04:06:53.43M 2015-11-09T04:06:45.633Z|I-OCEAN7-304-XXXX| 28.78 12.636 39.979 34.381 1498.7064 04:06:53.63M 2015-11-09T04:06:45.833Z|I-OCEAN7-304-XXXX| 28.73 12.636 39.978 34.381 1498.7058 04:06:53.83M 2015-11-09T04:06:46.038Z|I-OCEAN7-304-XXXX| 28.66 12.636 39.978 34.381 1498.7046 04:06:54.05M 2015-11-09T04:06:46.238Z|I-OCEAN7-304-XXXX| 28.63 12.636 39.977 34.380 1498.7039 04:06:54.25M 2015-11-09T04:06:46.448Z|I-OCEAN7-304-XXXX| 28.52 12.637 39.973 34.375 1498.6969 04:06:54.45M 2015-11-09T04:06:46.648Z|I-OCEAN7-304-XXXX| 28.41 12.637 39.972 34.375 1498.6945 04:06:54.65M 2015-11-09T04:06:46.848Z|I-OCEAN7-304-XXXX| 28.31 12.636 39.971 34.374 1498.6915 04:06:54.85M 2015-11-09T04:06:47.053Z|I-OCEAN7-304-XXXX| 28.24 12.636 39.971 34.374 1498.6904 04:06:55.07M 2015-11-09T04:06:47.258Z|I-OCEAN7-304-XXXX| 28.21 12.636 39.971 34.374 1498.6899 04:06:55.27M 2015-11-09T04:06:47.458Z|I-OCEAN7-304-XXXX| 28.16 12.636 39.972 34.374 1498.6895 04:06:55.46M 2015-11-09T04:06:47.663Z|I-OCEAN7-304-XXXX| 28.12 12.636 39.972 34.375 1498.6892 04:06:55.66M 2015-11-09T04:06:47.883Z|I-OCEAN7-304-XXXX| 28.07 12.636 39.972 34.375 1498.6887 04:06:55.86M 2015-11-09T04:06:48.068Z|I-OCEAN7-304-XXXX| 28.03 12.636 39.972 34.375 1498.6880 04:06:56.10M 2015-11-09T04:06:48.268Z|I-OCEAN7-304-XXXX| 28.04 12.637 39.972 34.375 1498.6890 04:06:56.28M 2015-11-09T04:06:48.473Z|I-OCEAN7-304-XXXX| 28.04 12.637 39.972 34.375 1498.6893 04:06:56.48M 2015-11-09T04:06:48.673Z|I-OCEAN7-304-XXXX| 27.98 12.637 39.972 34.375 1498.6888 04:06:56.68M 2015-11-09T04:06:48.883Z|I-OCEAN7-304-XXXX| 27.99 12.637 39.972 34.374 1498.6888 04:06:56.87M 2015-11-09T04:06:49.083Z|I-OCEAN7-304-XXXX| 27.99 12.637 39.971 34.374 1498.6880 04:06:57.10M 2015-11-09T04:06:49.283Z|I-OCEAN7-304-XXXX| 28.02 12.637 39.971 34.374 1498.6875 04:06:57.29M 2015-11-09T04:06:49.488Z|I-OCEAN7-304-XXXX| 28.03 12.637 39.970 34.373 1498.6866 04:06:57.49M 2015-11-09T04:06:49.693Z|I-OCEAN7-304-XXXX| 28.08 12.636 39.970 34.373 1498.6869 04:06:57.69M 2015-11-09T04:06:49.893Z|I-OCEAN7-304-XXXX| 28.09 12.637 39.970 34.373 1498.6868 04:06:57.89M 2015-11-09T04:06:50.098Z|I-OCEAN7-304-XXXX| 28.14 12.636 39.969 34.372 1498.6863 04:06:58.11M 2015-11-09T04:06:50.318Z|I-OCEAN7-304-XXXX| 28.23 12.636 39.968 34.371 1498.6871 04:06:58.31M 2015-11-09T04:06:50.503Z|I-OCEAN7-304-XXXX| 28.33 12.636 39.968 34.371 1498.6881 04:06:58.51M 2015-11-09T04:06:50.708Z|I-OCEAN7-304-XXXX| 28.39 12.636 39.967 34.371 1498.6875 04:06:58.71M 2015-11-09T04:06:50.908Z|I-OCEAN7-304-XXXX| 28.43 12.636 39.967 34.370 1498.6873 04:06:58.91M 2015-11-09T04:06:51.113Z|I-OCEAN7-304-XXXX| 28.46 12.636 39.966 34.370 1498.6871 04:06:59.13M 2015-11-09T04:06:51.318Z|I-OCEAN7-304-XXXX| 28.51 12.636 39.966 34.370 1498.6871 04:06:59.33M 2015-11-09T04:06:51.518Z|I-OCEAN7-304-XXXX| 28.59 12.636 39.966 34.370 1498.6885 04:06:59.52M 2015-11-09T04:06:51.723Z|I-OCEAN7-304-XXXX| 28.63 12.636 39.967 34.370 1498.6893 04:06:59.72M 2015-11-09T04:06:51.923Z|I-OCEAN7-304-XXXX| 28.65 12.635 39.967 34.371 1498.6897 04:06:59.92M 2015-11-09T04:06:52.128Z|I-OCEAN7-304-XXXX| 28.71 12.635 39.968 34.372 1498.6917 04:07:00.14M 2015-11-09T04:06:52.344Z|I-OCEAN7-304-XXXX| 28.74 12.636 39.968 34.372 1498.6931 04:07:00.34M 2015-11-09T04:06:52.533Z|I-OCEAN7-304-XXXX| 28.74 12.636 39.969 34.372 1498.6935 04:07:00.55M 2015-11-09T04:06:52.738Z|I-OCEAN7-304-XXXX| 28.74 12.636 39.969 34.373 1498.6947 04:07:00.74M 2015-11-09T04:06:52.938Z|I-OCEAN7-304-XXXX| 28.77 12.636 39.971 34.374 1498.6973 04:07:00.94M 2015-11-09T04:06:53.143Z|I-OCEAN7-304-XXXX| 28.78 12.636 39.971 34.374 1498.6976 04:07:01.15M 2015-11-09T04:06:53.348Z|I-OCEAN7-304-XXXX| 28.78 12.636 39.970 34.373 1498.6965 04:07:01.35M 2015-11-09T04:06:53.555Z|I-OCEAN7-304-XXXX| 28.78 12.636 39.969 34.373 1498.6954 04:07:01.55M 2015-11-09T04:06:53.753Z|I-OCEAN7-304-XXXX| 28.76 12.636 39.968 34.371 1498.6940 04:07:01.75M 2015-11-09T04:06:53.953Z|I-OCEAN7-304-XXXX| 28.73 12.636 39.967 34.371 1498.6929 04:07:01.95M 2015-11-09T04:06:54.158Z|I-OCEAN7-304-XXXX| 28.72 12.636 39.967 34.371 1498.6924 04:07:02.17M 2015-11-09T04:06:54.363Z|I-OCEAN7-304-XXXX| 28.70 12.636 39.967 34.370 1498.6913 04:07:02.37M 2015-11-09T04:06:54.563Z|I-OCEAN7-304-XXXX| 28.66 12.636 39.967 34.371 1498.6907 04:07:02.57M 2015-11-09T04:06:54.768Z|I-OCEAN7-304-XXXX| 28.65 12.636 39.967 34.371 1498.6907 04:07:02.77M 2015-11-09T04:06:54.973Z|I-OCEAN7-304-XXXX| 28.57 12.635 39.967 34.371 1498.6888 04:07:02.97M 2015-11-09T04:06:55.173Z|I-OCEAN7-304-XXXX| 28.51 12.635 39.967 34.371 1498.6874 04:07:03.19M 2015-11-09T04:06:55.378Z|I-OCEAN7-304-XXXX| 28.48 12.635 39.967 34.371 1498.6868 04:07:03.38M 2015-11-09T04:06:55.583Z|I-OCEAN7-304-XXXX| 28.44 12.635 39.967 34.371 1498.6860 04:07:03.58M 2015-11-09T04:06:55.783Z|I-OCEAN7-304-XXXX| 28.38 12.636 39.967 34.371 1498.6857 04:07:03.78M 2015-11-09T04:06:55.988Z|I-OCEAN7-304-XXXX| 28.35 12.636 39.967 34.370 1498.6851 04:07:04.00M 2015-11-09T04:06:56.188Z|I-OCEAN7-304-XXXX| 28.27 12.636 39.966 34.370 1498.6831 04:07:04.20M 2015-11-09T04:06:56.393Z|I-OCEAN7-304-XXXX| 28.22 12.636 39.966 34.369 1498.6820 04:07:04.40M 2015-11-09T04:06:56.593Z|I-OCEAN7-304-XXXX| 28.23 12.636 39.966 34.370 1498.6827 04:07:04.60M 2015-11-09T04:06:56.813Z|I-OCEAN7-304-XXXX| 28.23 12.636 39.967 34.371 1498.6842 04:07:04.79M 2015-11-09T04:06:56.998Z|I-OCEAN7-304-XXXX| 28.19 12.636 39.967 34.371 1498.6840 04:07:05.03M 2015-11-09T04:06:57.198Z|I-OCEAN7-304-XXXX| 28.19 12.636 39.968 34.371 1498.6838 04:07:05.21M 2015-11-09T04:06:57.408Z|I-OCEAN7-304-XXXX| 28.19 12.635 39.968 34.372 1498.6836 04:07:05.41M 2015-11-09T04:06:57.608Z|I-OCEAN7-304-XXXX| 28.21 12.635 39.968 34.372 1498.6837 04:07:05.61M 2015-11-09T04:06:57.813Z|I-OCEAN7-304-XXXX| 28.25 12.635 39.967 34.371 1498.6840 04:07:05.81M 2015-11-09T04:06:58.018Z|I-OCEAN7-304-XXXX| 28.25 12.636 39.968 34.371 1498.6844 04:07:06.03M 2015-11-09T04:06:58.213Z|I-OCEAN7-304-XXXX| 28.26 12.636 39.968 34.372 1498.6851 04:07:06.23M 2015-11-09T04:06:58.418Z|I-OCEAN7-304-XXXX| 28.26 12.635 39.968 34.372 1498.6844 04:07:06.43M 2015-11-09T04:06:58.624Z|I-OCEAN7-304-XXXX| 28.26 12.635 39.974 34.378 1498.6910 04:07:06.63M 2015-11-09T04:06:58.828Z|I-OCEAN7-304-XXXX| 28.26 12.635 39.974 34.378 1498.6906 04:07:06.83M 2015-11-09T04:06:59.028Z|I-OCEAN7-304-XXXX| 28.30 12.635 39.974 34.378 1498.6910 04:07:07.05M 2015-11-09T04:06:59.233Z|I-OCEAN7-304-XXXX| 28.33 12.635 39.973 34.377 1498.6908 04:07:07.24M 2015-11-09T04:06:59.438Z|I-OCEAN7-304-XXXX| 28.37 12.635 39.973 34.377 1498.6912 04:07:07.44M 2015-11-09T04:06:59.638Z|I-OCEAN7-304-XXXX| 28.40 12.635 39.973 34.377 1498.6915 04:07:07.64M 2015-11-09T04:06:59.843Z|I-OCEAN7-304-XXXX| 28.41 12.635 39.973 34.377 1498.6907 04:07:07.84M