2015-11-09T03:59:00.063Z|I-OCEAN7-304-XXXX| 28.24 12.636 39.971 34.374 1498.6891 03:59:08.06M 2015-11-09T03:59:00.263Z|I-OCEAN7-304-XXXX| 28.24 12.636 39.971 34.374 1498.6886 03:59:08.26M 2015-11-09T03:59:00.468Z|I-OCEAN7-304-XXXX| 28.15 12.636 39.971 34.374 1498.6874 03:59:08.45M 2015-11-09T03:59:00.673Z|I-OCEAN7-304-XXXX| 28.13 12.636 39.971 34.374 1498.6874 03:59:08.66M 2015-11-09T03:59:00.873Z|I-OCEAN7-304-XXXX| 28.10 12.636 39.966 34.369 1498.6813 03:59:08.85M 2015-11-09T03:59:01.078Z|I-OCEAN7-304-XXXX| 28.06 12.636 39.965 34.368 1498.6802 03:59:09.07M 2015-11-09T03:59:01.278Z|I-OCEAN7-304-XXXX| 28.06 12.636 39.965 34.368 1498.6803 03:59:09.27M 2015-11-09T03:59:01.483Z|I-OCEAN7-304-XXXX| 28.04 12.637 39.966 34.369 1498.6816 03:59:09.47M 2015-11-09T03:59:01.683Z|I-OCEAN7-304-XXXX| 28.04 12.637 39.967 34.370 1498.6829 03:59:09.67M 2015-11-09T03:59:01.888Z|I-OCEAN7-304-XXXX| 28.04 12.637 39.968 34.370 1498.6840 03:59:09.87M 2015-11-09T03:59:02.093Z|I-OCEAN7-304-XXXX| 28.07 12.637 39.968 34.371 1498.6852 03:59:10.09M 2015-11-09T03:59:02.298Z|I-OCEAN7-304-XXXX| 28.10 12.637 39.963 34.366 1498.6801 03:59:10.29M 2015-11-09T03:59:02.498Z|I-OCEAN7-304-XXXX| 28.13 12.637 39.962 34.365 1498.6791 03:59:10.49M 2015-11-09T03:59:02.703Z|I-OCEAN7-304-XXXX| 28.17 12.637 39.961 34.364 1498.6794 03:59:10.68M 2015-11-09T03:59:02.903Z|I-OCEAN7-304-XXXX| 28.18 12.637 39.961 34.363 1498.6792 03:59:10.88M 2015-11-09T03:59:03.108Z|I-OCEAN7-304-XXXX| 28.28 12.637 39.960 34.363 1498.6798 03:59:11.10M 2015-11-09T03:59:03.328Z|I-OCEAN7-304-XXXX| 28.36 12.637 39.960 34.362 1498.6807 03:59:11.30M 2015-11-09T03:59:03.513Z|I-OCEAN7-304-XXXX| 28.39 12.637 39.959 34.362 1498.6810 03:59:11.52M 2015-11-09T03:59:03.713Z|I-OCEAN7-304-XXXX| 28.43 12.637 39.959 34.361 1498.6812 03:59:11.70M 2015-11-09T03:59:03.918Z|I-OCEAN7-304-XXXX| 28.50 12.637 39.960 34.362 1498.6829 03:59:11.90M 2015-11-09T03:59:04.123Z|I-OCEAN7-304-XXXX| 28.54 12.637 39.960 34.363 1498.6842 03:59:12.12M 2015-11-09T03:59:04.328Z|I-OCEAN7-304-XXXX| 28.63 12.637 39.962 34.364 1498.6862 03:59:12.32M 2015-11-09T03:59:04.528Z|I-OCEAN7-304-XXXX| 28.74 12.637 39.965 34.368 1498.6921 03:59:12.52M 2015-11-09T03:59:04.733Z|I-OCEAN7-304-XXXX| 28.80 12.637 39.966 34.369 1498.6946 03:59:12.71M 2015-11-09T03:59:04.940Z|I-OCEAN7-304-XXXX| 28.85 12.637 39.967 34.370 1498.6963 03:59:12.91M 2015-11-09T03:59:05.138Z|I-OCEAN7-304-XXXX| 28.88 12.637 39.969 34.371 1498.6982 03:59:13.13M 2015-11-09T03:59:05.343Z|I-OCEAN7-304-XXXX| 28.92 12.637 39.970 34.373 1498.7009 03:59:13.33M 2015-11-09T03:59:05.543Z|I-OCEAN7-304-XXXX| 28.94 12.637 39.971 34.373 1498.7021 03:59:13.53M 2015-11-09T03:59:05.749Z|I-OCEAN7-304-XXXX| 28.98 12.637 39.971 34.373 1498.7032 03:59:13.73M 2015-11-09T03:59:05.948Z|I-OCEAN7-304-XXXX| 28.98 12.637 39.965 34.367 1498.6957 03:59:13.93M 2015-11-09T03:59:06.154Z|I-OCEAN7-304-XXXX| 28.97 12.637 39.964 34.367 1498.6946 03:59:14.15M 2015-11-09T03:59:06.358Z|I-OCEAN7-304-XXXX| 28.97 12.637 39.966 34.369 1498.6965 03:59:14.34M 2015-11-09T03:59:06.558Z|I-OCEAN7-304-XXXX| 28.94 12.636 39.967 34.370 1498.6964 03:59:14.55M 2015-11-09T03:59:06.763Z|I-OCEAN7-304-XXXX| 28.89 12.636 39.968 34.371 1498.6968 03:59:14.74M 2015-11-09T03:59:06.968Z|I-OCEAN7-304-XXXX| 28.85 12.637 39.965 34.368 1498.6938 03:59:14.94M 2015-11-09T03:59:07.168Z|I-OCEAN7-304-XXXX| 28.81 12.637 39.964 34.367 1498.6923 03:59:15.16M 2015-11-09T03:59:07.373Z|I-OCEAN7-304-XXXX| 28.76 12.637 39.967 34.369 1498.6943 03:59:15.36M 2015-11-09T03:59:07.578Z|I-OCEAN7-304-XXXX| 28.65 12.637 39.967 34.370 1498.6931 03:59:15.56M 2015-11-09T03:59:07.793Z|I-OCEAN7-304-XXXX| 28.55 12.637 39.968 34.370 1498.6921 03:59:15.76M 2015-11-09T03:59:07.978Z|I-OCEAN7-304-XXXX| 28.48 12.637 39.967 34.370 1498.6906 03:59:15.97M 2015-11-09T03:59:08.188Z|I-OCEAN7-304-XXXX| 28.40 12.637 39.967 34.370 1498.6884 03:59:16.18M 2015-11-09T03:59:08.388Z|I-OCEAN7-304-XXXX| 28.30 12.637 39.967 34.369 1498.6869 03:59:16.38M 2015-11-09T03:59:08.588Z|I-OCEAN7-304-XXXX| 28.24 12.637 39.967 34.370 1498.6857 03:59:16.58M 2015-11-09T03:59:08.793Z|I-OCEAN7-304-XXXX| 28.18 12.636 39.967 34.370 1498.6840 03:59:16.77M 2015-11-09T03:59:08.993Z|I-OCEAN7-304-XXXX| 28.11 12.636 39.967 34.370 1498.6832 03:59:16.97M 2015-11-09T03:59:09.198Z|I-OCEAN7-304-XXXX| 28.00 12.637 39.967 34.370 1498.6820 03:59:17.19M 2015-11-09T03:59:09.403Z|I-OCEAN7-304-XXXX| 27.99 12.637 39.967 34.370 1498.6829 03:59:17.39M 2015-11-09T03:59:09.603Z|I-OCEAN7-304-XXXX| 27.96 12.637 39.977 34.379 1498.6942 03:59:17.59M 2015-11-09T03:59:09.808Z|I-OCEAN7-304-XXXX| 27.92 12.637 39.978 34.381 1498.6947 03:59:17.79M 2015-11-09T03:59:10.013Z|I-OCEAN7-304-XXXX| 27.89 12.637 39.979 34.381 1498.6945 03:59:18.01M 2015-11-09T03:59:10.213Z|I-OCEAN7-304-XXXX| 27.93 12.637 39.978 34.381 1498.6943 03:59:18.21M 2015-11-09T03:59:10.418Z|I-OCEAN7-304-XXXX| 27.92 12.637 39.979 34.382 1498.6948 03:59:18.41M 2015-11-09T03:59:10.618Z|I-OCEAN7-304-XXXX| 27.93 12.637 39.979 34.382 1498.6951 03:59:18.61M 2015-11-09T03:59:10.823Z|I-OCEAN7-304-XXXX| 27.93 12.637 39.975 34.378 1498.6907 03:59:18.80M 2015-11-09T03:59:11.028Z|I-OCEAN7-304-XXXX| 27.96 12.637 39.974 34.377 1498.6898 03:59:19.02M 2015-11-09T03:59:11.228Z|I-OCEAN7-304-XXXX| 27.99 12.637 39.974 34.376 1498.6901 03:59:19.22M 2015-11-09T03:59:11.433Z|I-OCEAN7-304-XXXX| 28.08 12.637 39.973 34.376 1498.6903 03:59:19.42M 2015-11-09T03:59:11.638Z|I-OCEAN7-304-XXXX| 28.11 12.637 39.972 34.375 1498.6904 03:59:19.62M 2015-11-09T03:59:11.838Z|I-OCEAN7-304-XXXX| 28.17 12.637 39.972 34.374 1498.6914 03:59:19.82M 2015-11-09T03:59:12.043Z|I-OCEAN7-304-XXXX| 28.26 12.637 39.972 34.374 1498.6930 03:59:20.04M 2015-11-09T03:59:12.258Z|I-OCEAN7-304-XXXX| 28.35 12.637 39.971 34.373 1498.6943 03:59:20.24M 2015-11-09T03:59:12.448Z|I-OCEAN7-304-XXXX| 28.39 12.638 39.972 34.373 1498.6958 03:59:20.45M 2015-11-09T03:59:12.653Z|I-OCEAN7-304-XXXX| 28.46 12.638 39.971 34.373 1498.6970 03:59:20.63M 2015-11-09T03:59:12.853Z|I-OCEAN7-304-XXXX| 28.51 12.638 39.972 34.373 1498.6982 03:59:20.84M 2015-11-09T03:59:13.058Z|I-OCEAN7-304-XXXX| 28.61 12.638 39.972 34.373 1498.7004 03:59:21.05M 2015-11-09T03:59:13.258Z|I-OCEAN7-304-XXXX| 28.68 12.638 39.972 34.373 1498.7026 03:59:21.25M 2015-11-09T03:59:13.463Z|I-OCEAN7-304-XXXX| 28.72 12.639 39.972 34.373 1498.7042 03:59:21.45M 2015-11-09T03:59:13.669Z|I-OCEAN7-304-XXXX| 28.73 12.639 39.973 34.373 1498.7053 03:59:21.65M 2015-11-09T03:59:13.869Z|I-OCEAN7-304-XXXX| 28.82 12.639 39.973 34.374 1498.7078 03:59:21.85M 2015-11-09T03:59:14.074Z|I-OCEAN7-304-XXXX| 28.90 12.639 39.974 34.374 1498.7103 03:59:22.07M 2015-11-09T03:59:14.274Z|I-OCEAN7-304-XXXX| 28.86 12.639 39.974 34.374 1498.7094 03:59:22.27M 2015-11-09T03:59:14.478Z|I-OCEAN7-304-XXXX| 28.92 12.639 39.974 34.374 1498.7104 03:59:22.47M 2015-11-09T03:59:14.678Z|I-OCEAN7-304-XXXX| 28.94 12.639 39.974 34.374 1498.7106 03:59:22.66M 2015-11-09T03:59:14.883Z|I-OCEAN7-304-XXXX| 28.95 12.639 39.974 34.374 1498.7102 03:59:22.86M 2015-11-09T03:59:15.088Z|I-OCEAN7-304-XXXX| 28.95 12.639 39.973 34.374 1498.7096 03:59:23.08M 2015-11-09T03:59:15.288Z|I-OCEAN7-304-XXXX| 28.95 12.639 39.973 34.373 1498.7094 03:59:23.28M 2015-11-09T03:59:15.493Z|I-OCEAN7-304-XXXX| 28.91 12.639 39.974 34.374 1498.7087 03:59:23.48M 2015-11-09T03:59:15.693Z|I-OCEAN7-304-XXXX| 28.84 12.638 39.974 34.375 1498.7072 03:59:23.68M 2015-11-09T03:59:15.901Z|I-OCEAN7-304-XXXX| 28.84 12.639 39.975 34.375 1498.7102 03:59:23.88M 2015-11-09T03:59:16.103Z|I-OCEAN7-304-XXXX| 28.79 12.639 39.975 34.375 1498.7108 03:59:24.10M 2015-11-09T03:59:16.304Z|I-OCEAN7-304-XXXX| 28.69 12.639 39.976 34.376 1498.7097 03:59:24.30M 2015-11-09T03:59:16.509Z|I-OCEAN7-304-XXXX| 28.62 12.639 39.977 34.376 1498.7090 03:59:24.50M 2015-11-09T03:59:16.729Z|I-OCEAN7-304-XXXX| 28.59 12.639 39.977 34.377 1498.7091 03:59:24.69M 2015-11-09T03:59:16.914Z|I-OCEAN7-304-XXXX| 28.54 12.639 39.978 34.378 1498.7087 03:59:24.91M 2015-11-09T03:59:17.119Z|I-OCEAN7-304-XXXX| 28.49 12.639 39.977 34.377 1498.7079 03:59:25.11M 2015-11-09T03:59:17.319Z|I-OCEAN7-304-XXXX| 28.43 12.639 39.978 34.377 1498.7075 03:59:25.31M 2015-11-09T03:59:17.524Z|I-OCEAN7-304-XXXX| 28.33 12.639 39.977 34.377 1498.7052 03:59:25.51M 2015-11-09T03:59:17.724Z|I-OCEAN7-304-XXXX| 28.30 12.639 39.977 34.377 1498.7041 03:59:25.71M 2015-11-09T03:59:17.929Z|I-OCEAN7-304-XXXX| 28.22 12.639 39.977 34.377 1498.7019 03:59:25.91M 2015-11-09T03:59:18.134Z|I-OCEAN7-304-XXXX| 28.18 12.639 39.976 34.377 1498.7001 03:59:26.13M 2015-11-09T03:59:18.334Z|I-OCEAN7-304-XXXX| 28.11 12.638 39.977 34.378 1498.6986 03:59:26.33M 2015-11-09T03:59:18.539Z|I-OCEAN7-304-XXXX| 28.11 12.638 39.976 34.378 1498.6979 03:59:26.52M 2015-11-09T03:59:18.739Z|I-OCEAN7-304-XXXX| 28.08 12.638 39.976 34.377 1498.6964 03:59:26.72M 2015-11-09T03:59:18.945Z|I-OCEAN7-304-XXXX| 28.09 12.638 39.975 34.377 1498.6949 03:59:26.92M 2015-11-09T03:59:19.150Z|I-OCEAN7-304-XXXX| 28.06 12.637 39.974 34.376 1498.6930 03:59:27.14M 2015-11-09T03:59:19.349Z|I-OCEAN7-304-XXXX| 28.06 12.637 39.974 34.377 1498.6926 03:59:27.34M 2015-11-09T03:59:19.554Z|I-OCEAN7-304-XXXX| 28.05 12.637 39.975 34.377 1498.6927 03:59:27.54M 2015-11-09T03:59:19.754Z|I-OCEAN7-304-XXXX| 28.06 12.637 39.976 34.378 1498.6937 03:59:27.74M 2015-11-09T03:59:19.959Z|I-OCEAN7-304-XXXX| 28.06 12.637 39.975 34.378 1498.6931 03:59:27.94M 2015-11-09T03:59:20.164Z|I-OCEAN7-304-XXXX| 28.09 12.637 39.975 34.378 1498.6934 03:59:28.16M 2015-11-09T03:59:20.369Z|I-OCEAN7-304-XXXX| 28.13 12.637 39.976 34.378 1498.6946 03:59:28.36M 2015-11-09T03:59:20.574Z|I-OCEAN7-304-XXXX| 28.20 12.637 39.975 34.378 1498.6953 03:59:28.56M 2015-11-09T03:59:20.774Z|I-OCEAN7-304-XXXX| 28.20 12.637 39.976 34.378 1498.6952 03:59:28.75M 2015-11-09T03:59:20.985Z|I-OCEAN7-304-XXXX| 28.27 12.637 39.976 34.378 1498.6962 03:59:28.95M 2015-11-09T03:59:21.194Z|I-OCEAN7-304-XXXX| 28.32 12.636 39.976 34.379 1498.6973 03:59:29.17M 2015-11-09T03:59:21.379Z|I-OCEAN7-304-XXXX| 28.36 12.637 39.976 34.378 1498.6991 03:59:29.39M 2015-11-09T03:59:21.584Z|I-OCEAN7-304-XXXX| 28.39 12.637 39.976 34.378 1498.6991 03:59:29.57M 2015-11-09T03:59:21.789Z|I-OCEAN7-304-XXXX| 28.47 12.637 39.975 34.378 1498.6997 03:59:29.77M 2015-11-09T03:59:21.994Z|I-OCEAN7-304-XXXX| 28.48 12.639 39.976 34.375 1498.7061 03:59:29.97M 2015-11-09T03:59:22.194Z|I-OCEAN7-304-XXXX| 28.55 12.640 39.976 34.376 1498.7084 03:59:30.19M 2015-11-09T03:59:22.399Z|I-OCEAN7-304-XXXX| 28.58 12.640 39.976 34.375 1498.7087 03:59:30.39M 2015-11-09T03:59:22.599Z|I-OCEAN7-304-XXXX| 28.62 12.640 39.975 34.374 1498.7079 03:59:30.59M 2015-11-09T03:59:22.799Z|I-OCEAN7-304-XXXX| 28.66 12.640 39.974 34.373 1498.7075 03:59:30.78M 2015-11-09T03:59:23.004Z|I-OCEAN7-304-XXXX| 28.69 12.640 39.973 34.373 1498.7067 03:59:31.00M 2015-11-09T03:59:23.209Z|I-OCEAN7-304-XXXX| 28.69 12.640 39.973 34.373 1498.7065 03:59:31.20M 2015-11-09T03:59:23.414Z|I-OCEAN7-304-XXXX| 28.71 12.640 39.972 34.372 1498.7062 03:59:31.40M 2015-11-09T03:59:23.614Z|I-OCEAN7-304-XXXX| 28.73 12.639 39.973 34.372 1498.7069 03:59:31.60M 2015-11-09T03:59:23.819Z|I-OCEAN7-304-XXXX| 28.74 12.639 39.972 34.372 1498.7063 03:59:31.80M 2015-11-09T03:59:24.019Z|I-OCEAN7-304-XXXX| 28.72 12.639 39.973 34.373 1498.7056 03:59:32.02M 2015-11-09T03:59:24.224Z|I-OCEAN7-304-XXXX| 28.75 12.638 39.972 34.373 1498.7041 03:59:32.22M 2015-11-09T03:59:24.429Z|I-OCEAN7-304-XXXX| 28.72 12.638 39.972 34.373 1498.7014 03:59:32.42M 2015-11-09T03:59:24.630Z|I-OCEAN7-304-XXXX| 28.70 12.637 39.972 34.374 1498.7004 03:59:32.61M 2015-11-09T03:59:24.839Z|I-OCEAN7-304-XXXX| 28.65 12.637 39.973 34.375 1498.6996 03:59:32.81M 2015-11-09T03:59:25.039Z|I-OCEAN7-304-XXXX| 28.66 12.636 39.973 34.376 1498.6992 03:59:33.03M 2015-11-09T03:59:25.239Z|I-OCEAN7-304-XXXX| 28.66 12.636 39.970 34.373 1498.6952 03:59:33.23M 2015-11-09T03:59:25.445Z|I-OCEAN7-304-XXXX| 28.63 12.636 39.970 34.373 1498.6942 03:59:33.43M 2015-11-09T03:59:25.664Z|I-OCEAN7-304-XXXX| 28.58 12.636 39.970 34.373 1498.6926 03:59:33.63M 2015-11-09T03:59:25.849Z|I-OCEAN7-304-XXXX| 28.58 12.636 39.966 34.370 1498.6884 03:59:33.84M 2015-11-09T03:59:26.060Z|I-OCEAN7-304-XXXX| 28.53 12.636 39.965 34.369 1498.6865 03:59:34.05M 2015-11-09T03:59:26.254Z|I-OCEAN7-304-XXXX| 28.49 12.635 39.965 34.369 1498.6844 03:59:34.24M 2015-11-09T03:59:26.454Z|I-OCEAN7-304-XXXX| 28.49 12.635 39.967 34.371 1498.6871 03:59:34.45M 2015-11-09T03:59:26.659Z|I-OCEAN7-304-XXXX| 28.44 12.635 39.968 34.373 1498.6864 03:59:34.64M 2015-11-09T03:59:26.864Z|I-OCEAN7-304-XXXX| 28.44 12.635 39.970 34.374 1498.6875 03:59:34.84M 2015-11-09T03:59:27.072Z|I-OCEAN7-304-XXXX| 28.42 12.635 39.974 34.378 1498.6921 03:59:35.06M 2015-11-09T03:59:27.269Z|I-OCEAN7-304-XXXX| 28.41 12.635 39.975 34.379 1498.6932 03:59:35.26M 2015-11-09T03:59:27.474Z|I-OCEAN7-304-XXXX| 28.39 12.635 39.975 34.379 1498.6948 03:59:35.46M 2015-11-09T03:59:27.674Z|I-OCEAN7-304-XXXX| 28.35 12.636 39.976 34.379 1498.6957 03:59:35.66M 2015-11-09T03:59:27.879Z|I-OCEAN7-304-XXXX| 28.35 12.636 39.976 34.380 1498.6958 03:59:35.86M 2015-11-09T03:59:28.079Z|I-OCEAN7-304-XXXX| 28.30 12.636 39.977 34.380 1498.6963 03:59:36.08M 2015-11-09T03:59:28.284Z|I-OCEAN7-304-XXXX| 28.29 12.636 39.976 34.379 1498.6964 03:59:36.28M 2015-11-09T03:59:28.489Z|I-OCEAN7-304-XXXX| 28.29 12.636 39.976 34.379 1498.6964 03:59:36.47M 2015-11-09T03:59:28.689Z|I-OCEAN7-304-XXXX| 28.29 12.636 39.975 34.378 1498.6956 03:59:36.67M 2015-11-09T03:59:28.889Z|I-OCEAN7-304-XXXX| 28.29 12.637 39.974 34.377 1498.6956 03:59:36.87M 2015-11-09T03:59:29.094Z|I-OCEAN7-304-XXXX| 28.30 12.637 39.974 34.376 1498.6959 03:59:37.09M 2015-11-09T03:59:29.299Z|I-OCEAN7-304-XXXX| 28.29 12.637 39.974 34.376 1498.6964 03:59:37.29M 2015-11-09T03:59:29.504Z|I-OCEAN7-304-XXXX| 28.29 12.638 39.974 34.375 1498.6967 03:59:37.49M 2015-11-09T03:59:29.704Z|I-OCEAN7-304-XXXX| 28.29 12.638 39.973 34.374 1498.6965 03:59:37.69M 2015-11-09T03:59:29.904Z|I-OCEAN7-304-XXXX| 28.31 12.638 39.972 34.374 1498.6967 03:59:37.89M 2015-11-09T03:59:30.129Z|I-OCEAN7-304-XXXX| 28.33 12.638 39.972 34.373 1498.6959 03:59:38.10M 2015-11-09T03:59:30.314Z|I-OCEAN7-304-XXXX| 28.34 12.638 39.972 34.374 1498.6962 03:59:38.32M 2015-11-09T03:59:30.519Z|I-OCEAN7-304-XXXX| 28.32 12.638 39.969 34.370 1498.6919 03:59:38.51M 2015-11-09T03:59:30.719Z|I-OCEAN7-304-XXXX| 28.30 12.638 39.968 34.370 1498.6910 03:59:38.70M 2015-11-09T03:59:30.924Z|I-OCEAN7-304-XXXX| 28.36 12.638 39.967 34.369 1498.6919 03:59:38.90M 2015-11-09T03:59:31.129Z|I-OCEAN7-304-XXXX| 28.36 12.638 39.967 34.368 1498.6910 03:59:39.12M 2015-11-09T03:59:31.329Z|I-OCEAN7-304-XXXX| 28.33 12.638 39.966 34.368 1498.6901 03:59:39.32M 2015-11-09T03:59:31.529Z|I-OCEAN7-304-XXXX| 28.33 12.638 39.967 34.369 1498.6907 03:59:39.52M 2015-11-09T03:59:31.739Z|I-OCEAN7-304-XXXX| 28.33 12.638 39.968 34.369 1498.6917 03:59:39.72M 2015-11-09T03:59:31.939Z|I-OCEAN7-304-XXXX| 28.37 12.638 39.969 34.371 1498.6932 03:59:39.92M 2015-11-09T03:59:32.144Z|I-OCEAN7-304-XXXX| 28.38 12.638 39.969 34.371 1498.6932 03:59:40.14M 2015-11-09T03:59:32.344Z|I-OCEAN7-304-XXXX| 28.39 12.638 39.974 34.375 1498.6981 03:59:40.34M 2015-11-09T03:59:32.550Z|I-OCEAN7-304-XXXX| 28.38 12.634 39.974 34.379 1498.6914 03:59:40.53M 2015-11-09T03:59:32.749Z|I-OCEAN7-304-XXXX| 28.41 12.634 39.975 34.380 1498.6917 03:59:40.73M 2015-11-09T03:59:32.951Z|I-OCEAN7-304-XXXX| 28.45 12.634 39.971 34.376 1498.6871 03:59:40.93M 2015-11-09T03:59:33.154Z|I-OCEAN7-304-XXXX| 28.45 12.634 39.970 34.375 1498.6858 03:59:41.15M 2015-11-09T03:59:33.359Z|I-OCEAN7-304-XXXX| 28.50 12.634 39.969 34.374 1498.6855 03:59:41.35M 2015-11-09T03:59:33.564Z|I-OCEAN7-304-XXXX| 28.48 12.634 39.968 34.373 1498.6843 03:59:41.55M 2015-11-09T03:59:33.764Z|I-OCEAN7-304-XXXX| 28.47 12.634 39.967 34.372 1498.6826 03:59:41.75M 2015-11-09T03:59:33.969Z|I-OCEAN7-304-XXXX| 28.53 12.634 39.965 34.371 1498.6818 03:59:41.95M 2015-11-09T03:59:34.169Z|I-OCEAN7-304-XXXX| 28.53 12.634 39.964 34.369 1498.6808 03:59:42.17M 2015-11-09T03:59:34.374Z|I-OCEAN7-304-XXXX| 28.57 12.634 39.963 34.368 1498.6814 03:59:42.36M 2015-11-09T03:59:34.594Z|I-OCEAN7-304-XXXX| 28.55 12.635 39.963 34.367 1498.6821 03:59:42.56M 2015-11-09T03:59:34.784Z|I-OCEAN7-304-XXXX| 28.56 12.635 39.969 34.373 1498.6902 03:59:42.78M 2015-11-09T03:59:34.984Z|I-OCEAN7-304-XXXX| 28.60 12.636 39.969 34.372 1498.6923 03:59:42.96M 2015-11-09T03:59:35.189Z|I-OCEAN7-304-XXXX| 28.61 12.636 39.971 34.374 1498.6953 03:59:43.18M 2015-11-09T03:59:35.389Z|I-OCEAN7-304-XXXX| 28.61 12.636 39.969 34.372 1498.6936 03:59:43.38M 2015-11-09T03:59:35.589Z|I-OCEAN7-304-XXXX| 28.60 12.637 39.968 34.371 1498.6937 03:59:43.58M 2015-11-09T03:59:35.794Z|I-OCEAN7-304-XXXX| 28.60 12.637 39.967 34.370 1498.6940 03:59:43.78M 2015-11-09T03:59:35.999Z|I-OCEAN7-304-XXXX| 28.59 12.638 39.967 34.369 1498.6940 03:59:44.00M 2015-11-09T03:59:36.204Z|I-OCEAN7-304-XXXX| 28.60 12.638 39.967 34.368 1498.6945 03:59:44.20M 2015-11-09T03:59:36.404Z|I-OCEAN7-304-XXXX| 28.63 12.638 39.966 34.367 1498.6948 03:59:44.40M 2015-11-09T03:59:36.609Z|I-OCEAN7-304-XXXX| 28.60 12.638 39.965 34.367 1498.6936 03:59:44.59M 2015-11-09T03:59:36.809Z|I-OCEAN7-304-XXXX| 28.62 12.638 39.965 34.366 1498.6942 03:59:44.79M 2015-11-09T03:59:37.014Z|I-OCEAN7-304-XXXX| 28.61 12.639 39.966 34.367 1498.6956 03:59:45.01M 2015-11-09T03:59:37.219Z|I-OCEAN7-304-XXXX| 28.56 12.639 39.967 34.368 1498.6959 03:59:45.21M 2015-11-09T03:59:37.420Z|I-OCEAN7-304-XXXX| 28.58 12.639 39.968 34.369 1498.6968 03:59:45.41M 2015-11-09T03:59:37.624Z|I-OCEAN7-304-XXXX| 28.55 12.638 39.968 34.369 1498.6962 03:59:45.61M 2015-11-09T03:59:37.824Z|I-OCEAN7-304-XXXX| 28.47 12.640 39.969 34.368 1498.6995 03:59:45.81M 2015-11-09T03:59:38.030Z|I-OCEAN7-304-XXXX| 28.47 12.638 39.969 34.370 1498.6964 03:59:46.03M 2015-11-09T03:59:38.229Z|I-OCEAN7-304-XXXX| 28.43 12.638 39.970 34.371 1498.6957 03:59:46.23M 2015-11-09T03:59:38.434Z|I-OCEAN7-304-XXXX| 28.43 12.638 39.970 34.372 1498.6952 03:59:46.42M 2015-11-09T03:59:38.639Z|I-OCEAN7-304-XXXX| 28.42 12.637 39.970 34.372 1498.6942 03:59:46.62M 2015-11-09T03:59:38.839Z|I-OCEAN7-304-XXXX| 28.38 12.637 39.970 34.372 1498.6931 03:59:46.82M 2015-11-09T03:59:39.059Z|I-OCEAN7-304-XXXX| 28.38 12.637 39.970 34.373 1498.6925 03:59:47.04M 2015-11-09T03:59:39.244Z|I-OCEAN7-304-XXXX| 28.34 12.636 39.970 34.373 1498.6912 03:59:47.26M 2015-11-09T03:59:39.450Z|I-OCEAN7-304-XXXX| 28.34 12.636 39.971 34.374 1498.6915 03:59:47.44M 2015-11-09T03:59:39.655Z|I-OCEAN7-304-XXXX| 28.33 12.637 39.972 34.375 1498.6931 03:59:47.64M 2015-11-09T03:59:39.859Z|I-OCEAN7-304-XXXX| 28.31 12.637 39.969 34.371 1498.6899 03:59:47.84M 2015-11-09T03:59:40.060Z|I-OCEAN7-304-XXXX| 28.28 12.637 39.972 34.374 1498.6936 03:59:48.06M 2015-11-09T03:59:40.265Z|I-OCEAN7-304-XXXX| 28.29 12.638 39.972 34.374 1498.6953 03:59:48.25M 2015-11-09T03:59:40.470Z|I-OCEAN7-304-XXXX| 28.32 12.638 39.973 34.375 1498.6970 03:59:48.46M 2015-11-09T03:59:40.665Z|I-OCEAN7-304-XXXX| 28.30 12.638 39.969 34.370 1498.6929 03:59:48.66M 2015-11-09T03:59:40.870Z|I-OCEAN7-304-XXXX| 28.30 12.639 39.954 34.355 1498.6764 03:59:48.85M 2015-11-09T03:59:41.075Z|I-OCEAN7-304-XXXX| 28.39 12.639 39.953 34.355 1498.6780 03:59:49.07M 2015-11-09T03:59:41.280Z|I-OCEAN7-304-XXXX| 28.37 12.639 39.952 34.354 1498.6768 03:59:49.27M 2015-11-09T03:59:41.480Z|I-OCEAN7-304-XXXX| 28.37 12.639 39.955 34.356 1498.6793 03:59:49.47M 2015-11-09T03:59:41.685Z|I-OCEAN7-304-XXXX| 28.41 12.639 39.955 34.357 1498.6801 03:59:49.67M 2015-11-09T03:59:41.885Z|I-OCEAN7-304-XXXX| 28.42 12.639 39.956 34.358 1498.6810 03:59:49.87M 2015-11-09T03:59:42.090Z|I-OCEAN7-304-XXXX| 28.45 12.639 39.957 34.359 1498.6837 03:59:50.08M 2015-11-09T03:59:42.290Z|I-OCEAN7-304-XXXX| 28.46 12.639 39.959 34.360 1498.6857 03:59:50.28M 2015-11-09T03:59:42.495Z|I-OCEAN7-304-XXXX| 28.46 12.639 39.960 34.361 1498.6870 03:59:50.48M 2015-11-09T03:59:42.707Z|I-OCEAN7-304-XXXX| 28.46 12.639 39.961 34.362 1498.6875 03:59:50.68M 2015-11-09T03:59:42.900Z|I-OCEAN7-304-XXXX| 28.47 12.638 39.962 34.364 1498.6884 03:59:50.88M 2015-11-09T03:59:43.105Z|I-OCEAN7-304-XXXX| 28.47 12.638 39.962 34.363 1498.6877 03:59:51.10M 2015-11-09T03:59:43.311Z|I-OCEAN7-304-XXXX| 28.51 12.638 39.962 34.363 1498.6877 03:59:51.30M 2015-11-09T03:59:43.525Z|I-OCEAN7-304-XXXX| 28.52 12.638 39.962 34.364 1498.6876 03:59:51.50M 2015-11-09T03:59:43.715Z|I-OCEAN7-304-XXXX| 28.52 12.637 39.962 34.364 1498.6870 03:59:51.71M 2015-11-09T03:59:43.920Z|I-OCEAN7-304-XXXX| 28.47 12.637 39.962 34.364 1498.6853 03:59:51.90M 2015-11-09T03:59:44.120Z|I-OCEAN7-304-XXXX| 28.43 12.637 39.962 34.364 1498.6838 03:59:52.12M 2015-11-09T03:59:44.325Z|I-OCEAN7-304-XXXX| 28.46 12.637 39.961 34.364 1498.6830 03:59:52.32M 2015-11-09T03:59:44.525Z|I-OCEAN7-304-XXXX| 28.45 12.637 39.961 34.364 1498.6827 03:59:52.51M 2015-11-09T03:59:44.730Z|I-OCEAN7-304-XXXX| 28.45 12.637 39.961 34.364 1498.6829 03:59:52.71M 2015-11-09T03:59:44.935Z|I-OCEAN7-304-XXXX| 28.47 12.637 39.961 34.363 1498.6831 03:59:52.91M 2015-11-09T03:59:45.135Z|I-OCEAN7-304-XXXX| 28.47 12.637 39.964 34.367 1498.6876 03:59:53.13M 2015-11-09T03:59:45.344Z|I-OCEAN7-304-XXXX| 28.44 12.637 39.965 34.368 1498.6882 03:59:53.33M 2015-11-09T03:59:45.545Z|I-OCEAN7-304-XXXX| 28.44 12.637 39.967 34.369 1498.6904 03:59:53.53M 2015-11-09T03:59:45.740Z|I-OCEAN7-304-XXXX| 28.44 12.637 39.972 34.374 1498.6959 03:59:53.73M 2015-11-09T03:59:45.950Z|I-OCEAN7-304-XXXX| 28.47 12.637 39.972 34.374 1498.6964 03:59:53.92M 2015-11-09T03:59:46.150Z|I-OCEAN7-304-XXXX| 28.49 12.637 39.972 34.374 1498.6971 03:59:54.15M 2015-11-09T03:59:46.355Z|I-OCEAN7-304-XXXX| 28.49 12.637 39.972 34.374 1498.6968 03:59:54.34M 2015-11-09T03:59:46.560Z|I-OCEAN7-304-XXXX| 28.49 12.637 39.963 34.366 1498.6875 03:59:54.54M 2015-11-09T03:59:46.760Z|I-OCEAN7-304-XXXX| 28.51 12.637 39.964 34.366 1498.6877 03:59:54.74M 2015-11-09T03:59:46.960Z|I-OCEAN7-304-XXXX| 28.54 12.637 39.964 34.367 1498.6877 03:59:54.94M 2015-11-09T03:59:47.165Z|I-OCEAN7-304-XXXX| 28.54 12.637 39.963 34.365 1498.6871 03:59:55.16M 2015-11-09T03:59:47.370Z|I-OCEAN7-304-XXXX| 28.59 12.637 39.962 34.364 1498.6871 03:59:55.36M 2015-11-09T03:59:47.570Z|I-OCEAN7-304-XXXX| 28.62 12.638 39.960 34.362 1498.6865 03:59:55.56M 2015-11-09T03:59:47.770Z|I-OCEAN7-304-XXXX| 28.59 12.638 39.959 34.361 1498.6849 03:59:55.76M 2015-11-09T03:59:47.995Z|I-OCEAN7-304-XXXX| 28.60 12.638 39.958 34.360 1498.6841 03:59:55.95M 2015-11-09T03:59:48.180Z|I-OCEAN7-304-XXXX| 28.58 12.638 39.957 34.359 1498.6827 03:59:56.19M 2015-11-09T03:59:48.385Z|I-OCEAN7-304-XXXX| 28.61 12.637 39.957 34.359 1498.6820 03:59:56.37M 2015-11-09T03:59:48.585Z|I-OCEAN7-304-XXXX| 28.62 12.637 39.957 34.359 1498.6823 03:59:56.57M 2015-11-09T03:59:48.790Z|I-OCEAN7-304-XXXX| 28.57 12.637 39.957 34.359 1498.6813 03:59:56.77M 2015-11-09T03:59:48.995Z|I-OCEAN7-304-XXXX| 28.57 12.637 39.957 34.360 1498.6823 03:59:56.97M 2015-11-09T03:59:49.198Z|I-OCEAN7-304-XXXX| 28.51 12.637 39.957 34.359 1498.6804 03:59:57.19M 2015-11-09T03:59:49.400Z|I-OCEAN7-304-XXXX| 28.49 12.637 39.957 34.359 1498.6804 03:59:57.39M 2015-11-09T03:59:49.605Z|I-OCEAN7-304-XXXX| 28.48 12.637 39.958 34.360 1498.6809 03:59:57.59M 2015-11-09T03:59:49.805Z|I-OCEAN7-304-XXXX| 28.45 12.638 39.958 34.360 1498.6820 03:59:57.79M 2015-11-09T03:59:50.005Z|I-OCEAN7-304-XXXX| 28.42 12.638 39.959 34.361 1498.6826 03:59:58.01M 2015-11-09T03:59:50.210Z|I-OCEAN7-304-XXXX| 28.38 12.638 39.961 34.363 1498.6840 03:59:58.20M 2015-11-09T03:59:50.415Z|I-OCEAN7-304-XXXX| 28.38 12.638 39.962 34.364 1498.6851 03:59:58.40M 2015-11-09T03:59:50.620Z|I-OCEAN7-304-XXXX| 28.33 12.638 39.962 34.365 1498.6843 03:59:58.60M 2015-11-09T03:59:50.815Z|I-OCEAN7-304-XXXX| 28.30 12.637 39.962 34.365 1498.6836 03:59:58.80M 2015-11-09T03:59:51.027Z|I-OCEAN7-304-XXXX| 28.30 12.637 39.963 34.366 1498.6826 03:59:59.02M 2015-11-09T03:59:51.225Z|I-OCEAN7-304-XXXX| 28.27 12.636 39.963 34.366 1498.6812 03:59:59.22M 2015-11-09T03:59:51.430Z|I-OCEAN7-304-XXXX| 28.26 12.636 39.969 34.372 1498.6875 03:59:59.42M 2015-11-09T03:59:51.630Z|I-OCEAN7-304-XXXX| 28.23 12.636 39.970 34.373 1498.6873 03:59:59.62M 2015-11-09T03:59:51.835Z|I-OCEAN7-304-XXXX| 28.22 12.636 39.971 34.374 1498.6880 03:59:59.82M 2015-11-09T03:59:52.035Z|I-OCEAN7-304-XXXX| 28.22 12.636 39.970 34.374 1498.6876 04:00:00.03M 2015-11-09T03:59:52.240Z|I-OCEAN7-304-XXXX| 28.22 12.636 39.971 34.375 1498.6884 04:00:00.23M 2015-11-09T03:59:52.460Z|I-OCEAN7-304-XXXX| 28.25 12.636 39.968 34.372 1498.6860 04:00:00.43M 2015-11-09T03:59:52.645Z|I-OCEAN7-304-XXXX| 28.29 12.636 39.967 34.370 1498.6862 04:00:00.65M 2015-11-09T03:59:52.850Z|I-OCEAN7-304-XXXX| 28.29 12.636 39.967 34.370 1498.6857 04:00:00.83M 2015-11-09T03:59:53.055Z|I-OCEAN7-304-XXXX| 28.33 12.636 39.971 34.374 1498.6908 04:00:01.05M 2015-11-09T03:59:53.255Z|I-OCEAN7-304-XXXX| 28.37 12.636 39.972 34.375 1498.6926 04:00:01.25M 2015-11-09T03:59:53.460Z|I-OCEAN7-304-XXXX| 28.37 12.636 39.973 34.376 1498.6937 04:00:01.45M 2015-11-09T03:59:53.660Z|I-OCEAN7-304-XXXX| 28.42 12.636 39.972 34.375 1498.6930 04:00:01.65M 2015-11-09T03:59:53.866Z|I-OCEAN7-304-XXXX| 28.44 12.636 39.971 34.374 1498.6926 04:00:01.85M 2015-11-09T03:59:54.070Z|I-OCEAN7-304-XXXX| 28.45 12.636 39.971 34.374 1498.6930 04:00:02.07M 2015-11-09T03:59:54.270Z|I-OCEAN7-304-XXXX| 28.49 12.637 39.971 34.373 1498.6942 04:00:02.27M 2015-11-09T03:59:54.475Z|I-OCEAN7-304-XXXX| 28.54 12.637 39.966 34.369 1498.6895 04:00:02.46M 2015-11-09T03:59:54.675Z|I-OCEAN7-304-XXXX| 28.55 12.637 39.965 34.368 1498.6893 04:00:02.66M 2015-11-09T03:59:54.880Z|I-OCEAN7-304-XXXX| 28.61 12.637 39.965 34.368 1498.6904 04:00:02.86M 2015-11-09T03:59:55.085Z|I-OCEAN7-304-XXXX| 28.62 12.637 39.965 34.368 1498.6910 04:00:03.08M 2015-11-09T03:59:55.285Z|I-OCEAN7-304-XXXX| 28.63 12.637 39.962 34.364 1498.6876 04:00:03.28M 2015-11-09T03:59:55.490Z|I-OCEAN7-304-XXXX| 28.63 12.637 39.967 34.369 1498.6931 04:00:03.48M 2015-11-09T03:59:55.695Z|I-OCEAN7-304-XXXX| 28.67 12.637 39.968 34.371 1498.6938 04:00:03.68M 2015-11-09T03:59:55.895Z|I-OCEAN7-304-XXXX| 28.70 12.636 39.966 34.369 1498.6915 04:00:03.88M 2015-11-09T03:59:56.100Z|I-OCEAN7-304-XXXX| 28.69 12.636 39.965 34.368 1498.6906 04:00:04.10M 2015-11-09T03:59:56.300Z|I-OCEAN7-304-XXXX| 28.72 12.636 39.965 34.368 1498.6913 04:00:04.29M 2015-11-09T03:59:56.505Z|I-OCEAN7-304-XXXX| 28.72 12.637 39.965 34.368 1498.6909 04:00:04.49M 2015-11-09T03:59:56.706Z|I-OCEAN7-304-XXXX| 28.72 12.637 39.964 34.366 1498.6908 04:00:04.69M 2015-11-09T03:59:56.925Z|I-OCEAN7-304-XXXX| 28.71 12.637 39.963 34.366 1498.6899 04:00:04.89M 2015-11-09T03:59:57.115Z|I-OCEAN7-304-XXXX| 28.69 12.637 39.962 34.365 1498.6885 04:00:05.13M 2015-11-09T03:59:57.315Z|I-OCEAN7-304-XXXX| 28.68 12.637 39.966 34.369 1498.6934 04:00:05.31M 2015-11-09T03:59:57.520Z|I-OCEAN7-304-XXXX| 28.65 12.637 39.967 34.369 1498.6943 04:00:05.51M 2015-11-09T03:59:57.725Z|I-OCEAN7-304-XXXX| 28.64 12.638 39.968 34.369 1498.6954 04:00:05.71M 2015-11-09T03:59:57.925Z|I-OCEAN7-304-XXXX| 28.58 12.638 39.968 34.369 1498.6945 04:00:05.91M 2015-11-09T03:59:58.130Z|I-OCEAN7-304-XXXX| 28.58 12.637 39.967 34.370 1498.6936 04:00:06.12M 2015-11-09T03:59:58.335Z|I-OCEAN7-304-XXXX| 28.53 12.637 39.968 34.370 1498.6926 04:00:06.32M 2015-11-09T03:59:58.535Z|I-OCEAN7-304-XXXX| 28.50 12.637 39.968 34.370 1498.6925 04:00:06.52M 2015-11-09T03:59:58.735Z|I-OCEAN7-304-XXXX| 28.50 12.637 39.968 34.370 1498.6932 04:00:06.72M 2015-11-09T03:59:58.940Z|I-OCEAN7-304-XXXX| 28.43 12.637 39.968 34.370 1498.6915 04:00:06.92M 2015-11-09T03:59:59.149Z|I-OCEAN7-304-XXXX| 28.42 12.637 39.967 34.369 1498.6909 04:00:07.14M 2015-11-09T03:59:59.346Z|I-OCEAN7-304-XXXX| 28.35 12.637 39.967 34.369 1498.6891 04:00:07.34M 2015-11-09T03:59:59.551Z|I-OCEAN7-304-XXXX| 28.32 12.637 39.966 34.369 1498.6875 04:00:07.54M 2015-11-09T03:59:59.755Z|I-OCEAN7-304-XXXX| 28.30 12.637 39.966 34.368 1498.6863 04:00:07.74M 2015-11-09T03:59:59.956Z|I-OCEAN7-304-XXXX| 28.26 12.637 39.966 34.368 1498.6852 04:00:07.94M