2015-11-09T03:54:00.185Z|I-OCEAN7-304-XXXX| 28.55 12.637 39.973 34.375 1498.6996 03:54:08.17M 2015-11-09T03:54:00.390Z|I-OCEAN7-304-XXXX| 28.59 12.637 39.973 34.375 1498.6997 03:54:08.37M 2015-11-09T03:54:00.590Z|I-OCEAN7-304-XXXX| 28.58 12.637 39.973 34.375 1498.6998 03:54:08.57M 2015-11-09T03:54:00.795Z|I-OCEAN7-304-XXXX| 28.60 12.637 39.973 34.375 1498.6998 03:54:08.76M 2015-11-09T03:54:00.995Z|I-OCEAN7-304-XXXX| 28.58 12.637 39.973 34.376 1498.6996 03:54:08.96M 2015-11-09T03:54:01.200Z|I-OCEAN7-304-XXXX| 28.58 12.637 39.973 34.375 1498.6987 03:54:09.18M 2015-11-09T03:54:01.405Z|I-OCEAN7-304-XXXX| 28.58 12.637 39.973 34.375 1498.6985 03:54:09.38M 2015-11-09T03:54:01.605Z|I-OCEAN7-304-XXXX| 28.59 12.637 39.973 34.375 1498.6987 03:54:09.58M 2015-11-09T03:54:01.810Z|I-OCEAN7-304-XXXX| 28.60 12.637 39.972 34.374 1498.6990 03:54:09.78M 2015-11-09T03:54:02.010Z|I-OCEAN7-304-XXXX| 28.58 12.637 39.972 34.374 1498.6984 03:54:10.00M 2015-11-09T03:54:02.215Z|I-OCEAN7-304-XXXX| 28.58 12.637 39.972 34.373 1498.6985 03:54:10.19M 2015-11-09T03:54:02.421Z|I-OCEAN7-304-XXXX| 28.61 12.638 39.971 34.373 1498.6989 03:54:10.40M 2015-11-09T03:54:02.621Z|I-OCEAN7-304-XXXX| 28.61 12.638 39.971 34.373 1498.6992 03:54:10.59M 2015-11-09T03:54:02.825Z|I-OCEAN7-304-XXXX| 28.57 12.638 39.971 34.372 1498.6989 03:54:10.79M 2015-11-09T03:54:03.025Z|I-OCEAN7-304-XXXX| 28.57 12.638 39.971 34.372 1498.6985 03:54:11.01M 2015-11-09T03:54:03.230Z|I-OCEAN7-304-XXXX| 28.62 12.638 39.971 34.372 1498.6990 03:54:11.21M 2015-11-09T03:54:03.430Z|I-OCEAN7-304-XXXX| 28.57 12.638 39.971 34.372 1498.6982 03:54:11.41M 2015-11-09T03:54:03.635Z|I-OCEAN7-304-XXXX| 28.57 12.638 39.971 34.372 1498.6989 03:54:11.61M 2015-11-09T03:54:03.840Z|I-OCEAN7-304-XXXX| 28.58 12.638 39.971 34.372 1498.6995 03:54:11.81M 2015-11-09T03:54:04.061Z|I-OCEAN7-304-XXXX| 28.57 12.638 39.971 34.372 1498.6996 03:54:12.03M 2015-11-09T03:54:04.245Z|I-OCEAN7-304-XXXX| 28.54 12.638 39.971 34.372 1498.6990 03:54:12.24M 2015-11-09T03:54:04.450Z|I-OCEAN7-304-XXXX| 28.55 12.638 39.971 34.372 1498.6982 03:54:12.42M 2015-11-09T03:54:04.655Z|I-OCEAN7-304-XXXX| 28.51 12.637 39.971 34.373 1498.6968 03:54:12.62M 2015-11-09T03:54:04.855Z|I-OCEAN7-304-XXXX| 28.51 12.637 39.972 34.374 1498.6964 03:54:12.82M 2015-11-09T03:54:05.061Z|I-OCEAN7-304-XXXX| 28.51 12.637 39.972 34.374 1498.6960 03:54:13.04M 2015-11-09T03:54:05.265Z|I-OCEAN7-304-XXXX| 28.49 12.637 39.971 34.374 1498.6951 03:54:13.24M 2015-11-09T03:54:05.465Z|I-OCEAN7-304-XXXX| 28.41 12.636 39.971 34.374 1498.6927 03:54:13.44M 2015-11-09T03:54:05.665Z|I-OCEAN7-304-XXXX| 28.44 12.636 39.971 34.374 1498.6921 03:54:13.64M 2015-11-09T03:54:05.865Z|I-OCEAN7-304-XXXX| 28.40 12.636 39.970 34.374 1498.6902 03:54:13.84M 2015-11-09T03:54:06.070Z|I-OCEAN7-304-XXXX| 28.39 12.635 39.970 34.374 1498.6891 03:54:14.05M 2015-11-09T03:54:06.275Z|I-OCEAN7-304-XXXX| 28.39 12.635 39.970 34.374 1498.6888 03:54:14.25M 2015-11-09T03:54:06.480Z|I-OCEAN7-304-XXXX| 28.34 12.635 39.969 34.373 1498.6875 03:54:14.45M 2015-11-09T03:54:06.685Z|I-OCEAN7-304-XXXX| 28.32 12.635 39.969 34.373 1498.6858 03:54:14.66M 2015-11-09T03:54:06.885Z|I-OCEAN7-304-XXXX| 28.29 12.635 39.969 34.373 1498.6842 03:54:14.85M 2015-11-09T03:54:07.085Z|I-OCEAN7-304-XXXX| 28.25 12.635 39.969 34.373 1498.6835 03:54:15.07M 2015-11-09T03:54:07.290Z|I-OCEAN7-304-XXXX| 28.25 12.635 39.969 34.373 1498.6840 03:54:15.27M 2015-11-09T03:54:07.495Z|I-OCEAN7-304-XXXX| 28.27 12.635 39.969 34.373 1498.6849 03:54:15.47M 2015-11-09T03:54:07.695Z|I-OCEAN7-304-XXXX| 28.26 12.636 39.968 34.372 1498.6852 03:54:15.67M 2015-11-09T03:54:07.901Z|I-OCEAN7-304-XXXX| 28.25 12.636 39.967 34.371 1498.6852 03:54:15.86M 2015-11-09T03:54:08.105Z|I-OCEAN7-304-XXXX| 28.27 12.636 39.967 34.370 1498.6858 03:54:16.09M 2015-11-09T03:54:08.339Z|I-OCEAN7-304-XXXX| 28.28 12.636 39.967 34.370 1498.6854 03:54:16.29M 2015-11-09T03:54:08.525Z|I-OCEAN7-304-XXXX| 28.28 12.636 39.967 34.370 1498.6860 03:54:16.48M 2015-11-09T03:54:08.739Z|I-OCEAN7-304-XXXX| 28.31 12.636 39.967 34.370 1498.6863 03:54:16.70M 2015-11-09T03:54:08.915Z|I-OCEAN7-304-XXXX| 28.32 12.637 39.966 34.369 1498.6864 03:54:16.88M 2015-11-09T03:54:09.120Z|I-OCEAN7-304-XXXX| 28.36 12.637 39.966 34.369 1498.6877 03:54:17.10M 2015-11-09T03:54:09.325Z|I-OCEAN7-304-XXXX| 28.39 12.637 39.966 34.369 1498.6885 03:54:17.30M 2015-11-09T03:54:09.525Z|I-OCEAN7-304-XXXX| 28.43 12.637 39.967 34.369 1498.6897 03:54:17.50M 2015-11-09T03:54:09.730Z|I-OCEAN7-304-XXXX| 28.48 12.637 39.967 34.370 1498.6915 03:54:17.70M 2015-11-09T03:54:09.930Z|I-OCEAN7-304-XXXX| 28.51 12.637 39.968 34.370 1498.6926 03:54:17.90M 2015-11-09T03:54:10.135Z|I-OCEAN7-304-XXXX| 28.56 12.637 39.968 34.370 1498.6938 03:54:18.11M 2015-11-09T03:54:10.335Z|I-OCEAN7-304-XXXX| 28.58 12.637 39.968 34.369 1498.6940 03:54:18.32M 2015-11-09T03:54:10.542Z|I-OCEAN7-304-XXXX| 28.65 12.637 39.968 34.370 1498.6952 03:54:18.51M 2015-11-09T03:54:10.742Z|I-OCEAN7-304-XXXX| 28.65 12.637 39.967 34.369 1498.6949 03:54:18.71M 2015-11-09T03:54:10.945Z|I-OCEAN7-304-XXXX| 28.68 12.637 39.967 34.370 1498.6948 03:54:18.91M 2015-11-09T03:54:11.150Z|I-OCEAN7-304-XXXX| 28.71 12.637 39.968 34.370 1498.6952 03:54:19.13M 2015-11-09T03:54:11.350Z|I-OCEAN7-304-XXXX| 28.74 12.637 39.968 34.370 1498.6960 03:54:19.33M 2015-11-09T03:54:11.550Z|I-OCEAN7-304-XXXX| 28.74 12.637 39.967 34.370 1498.6954 03:54:19.53M 2015-11-09T03:54:11.756Z|I-OCEAN7-304-XXXX| 28.77 12.637 39.967 34.370 1498.6953 03:54:19.73M 2015-11-09T03:54:11.960Z|I-OCEAN7-304-XXXX| 28.76 12.637 39.968 34.370 1498.6956 03:54:19.93M 2015-11-09T03:54:12.166Z|I-OCEAN7-304-XXXX| 28.76 12.637 39.967 34.370 1498.6954 03:54:20.15M 2015-11-09T03:54:12.366Z|I-OCEAN7-304-XXXX| 28.76 12.637 39.967 34.370 1498.6951 03:54:20.34M 2015-11-09T03:54:12.566Z|I-OCEAN7-304-XXXX| 28.75 12.637 39.967 34.369 1498.6943 03:54:20.54M 2015-11-09T03:54:12.771Z|I-OCEAN7-304-XXXX| 28.76 12.637 39.966 34.369 1498.6942 03:54:20.74M 2015-11-09T03:54:12.996Z|I-OCEAN7-304-XXXX| 28.71 12.637 39.966 34.368 1498.6929 03:54:20.94M 2015-11-09T03:54:13.180Z|I-OCEAN7-304-XXXX| 28.71 12.637 39.965 34.368 1498.6927 03:54:21.18M 2015-11-09T03:54:13.381Z|I-OCEAN7-304-XXXX| 28.65 12.637 39.965 34.368 1498.6918 03:54:21.36M 2015-11-09T03:54:13.586Z|I-OCEAN7-304-XXXX| 28.62 12.637 39.966 34.368 1498.6917 03:54:21.56M 2015-11-09T03:54:13.791Z|I-OCEAN7-304-XXXX| 28.58 12.637 39.966 34.368 1498.6912 03:54:21.76M 2015-11-09T03:54:13.996Z|I-OCEAN7-304-XXXX| 28.51 12.637 39.965 34.368 1498.6899 03:54:21.96M 2015-11-09T03:54:14.196Z|I-OCEAN7-304-XXXX| 28.47 12.637 39.965 34.367 1498.6888 03:54:22.18M 2015-11-09T03:54:14.396Z|I-OCEAN7-304-XXXX| 28.41 12.637 39.964 34.366 1498.6875 03:54:22.38M 2015-11-09T03:54:14.601Z|I-OCEAN7-304-XXXX| 28.34 12.638 39.964 34.366 1498.6865 03:54:22.57M 2015-11-09T03:54:14.806Z|I-OCEAN7-304-XXXX| 28.34 12.638 39.966 34.368 1498.6895 03:54:22.77M 2015-11-09T03:54:15.006Z|I-OCEAN7-304-XXXX| 28.35 12.638 39.963 34.365 1498.6859 03:54:22.97M 2015-11-09T03:54:15.211Z|I-OCEAN7-304-XXXX| 28.31 12.638 39.962 34.364 1498.6844 03:54:23.19M 2015-11-09T03:54:15.411Z|I-OCEAN7-304-XXXX| 28.30 12.638 39.962 34.364 1498.6841 03:54:23.39M 2015-11-09T03:54:15.616Z|I-OCEAN7-304-XXXX| 28.30 12.638 39.962 34.364 1498.6837 03:54:23.59M 2015-11-09T03:54:15.821Z|I-OCEAN7-304-XXXX| 28.28 12.637 39.961 34.363 1498.6818 03:54:23.79M 2015-11-09T03:54:16.021Z|I-OCEAN7-304-XXXX| 28.26 12.637 39.961 34.363 1498.6807 03:54:24.01M 2015-11-09T03:54:16.226Z|I-OCEAN7-304-XXXX| 28.26 12.637 39.960 34.363 1498.6804 03:54:24.20M 2015-11-09T03:54:16.431Z|I-OCEAN7-304-XXXX| 28.25 12.637 39.960 34.362 1498.6801 03:54:24.40M 2015-11-09T03:54:16.631Z|I-OCEAN7-304-XXXX| 28.24 12.638 39.960 34.363 1498.6807 03:54:24.60M 2015-11-09T03:54:16.831Z|I-OCEAN7-304-XXXX| 28.29 12.638 39.961 34.363 1498.6820 03:54:24.80M 2015-11-09T03:54:17.036Z|I-OCEAN7-304-XXXX| 28.29 12.638 39.961 34.364 1498.6826 03:54:25.02M 2015-11-09T03:54:17.241Z|I-OCEAN7-304-XXXX| 28.34 12.638 39.962 34.365 1498.6847 03:54:25.22M 2015-11-09T03:54:17.461Z|I-OCEAN7-304-XXXX| 28.36 12.638 39.963 34.365 1498.6859 03:54:25.42M 2015-11-09T03:54:17.646Z|I-OCEAN7-304-XXXX| 28.42 12.638 39.964 34.365 1498.6877 03:54:25.64M 2015-11-09T03:54:17.851Z|I-OCEAN7-304-XXXX| 28.43 12.638 39.964 34.366 1498.6893 03:54:25.82M 2015-11-09T03:54:18.051Z|I-OCEAN7-304-XXXX| 28.47 12.638 39.965 34.366 1498.6907 03:54:26.04M 2015-11-09T03:54:18.256Z|I-OCEAN7-304-XXXX| 28.46 12.638 39.965 34.366 1498.6912 03:54:26.24M 2015-11-09T03:54:18.461Z|I-OCEAN7-304-XXXX| 28.49 12.639 39.965 34.366 1498.6923 03:54:26.44M 2015-11-09T03:54:18.661Z|I-OCEAN7-304-XXXX| 28.55 12.639 39.965 34.366 1498.6931 03:54:26.63M 2015-11-09T03:54:18.866Z|I-OCEAN7-304-XXXX| 28.58 12.639 39.965 34.366 1498.6943 03:54:26.83M 2015-11-09T03:54:19.071Z|I-OCEAN7-304-XXXX| 28.59 12.639 39.965 34.366 1498.6936 03:54:27.05M 2015-11-09T03:54:19.271Z|I-OCEAN7-304-XXXX| 28.64 12.639 39.965 34.366 1498.6941 03:54:27.25M 2015-11-09T03:54:19.471Z|I-OCEAN7-304-XXXX| 28.64 12.638 39.965 34.366 1498.6937 03:54:27.45M 2015-11-09T03:54:19.676Z|I-OCEAN7-304-XXXX| 28.65 12.638 39.965 34.367 1498.6937 03:54:27.65M 2015-11-09T03:54:19.881Z|I-OCEAN7-304-XXXX| 28.60 12.638 39.961 34.363 1498.6881 03:54:27.85M 2015-11-09T03:54:20.081Z|I-OCEAN7-304-XXXX| 28.60 12.638 39.963 34.365 1498.6898 03:54:28.07M 2015-11-09T03:54:20.286Z|I-OCEAN7-304-XXXX| 28.61 12.638 39.964 34.365 1498.6912 03:54:28.26M 2015-11-09T03:54:20.499Z|I-OCEAN7-304-XXXX| 28.61 12.638 39.964 34.365 1498.6914 03:54:28.46M 2015-11-09T03:54:20.691Z|I-OCEAN7-304-XXXX| 28.61 12.638 39.964 34.366 1498.6917 03:54:28.66M 2015-11-09T03:54:20.891Z|I-OCEAN7-304-XXXX| 28.62 12.638 39.965 34.367 1498.6923 03:54:28.86M 2015-11-09T03:54:21.096Z|I-OCEAN7-304-XXXX| 28.62 12.637 39.966 34.368 1498.6924 03:54:29.08M 2015-11-09T03:54:21.301Z|I-OCEAN7-304-XXXX| 28.56 12.638 39.967 34.369 1498.6927 03:54:29.28M 2015-11-09T03:54:21.501Z|I-OCEAN7-304-XXXX| 28.55 12.637 39.967 34.369 1498.6931 03:54:29.48M 2015-11-09T03:54:21.706Z|I-OCEAN7-304-XXXX| 28.51 12.637 39.967 34.369 1498.6929 03:54:29.68M 2015-11-09T03:54:21.926Z|I-OCEAN7-304-XXXX| 28.51 12.638 39.967 34.369 1498.6935 03:54:29.87M 2015-11-09T03:54:22.111Z|I-OCEAN7-304-XXXX| 28.45 12.638 39.967 34.369 1498.6927 03:54:30.11M 2015-11-09T03:54:22.316Z|I-OCEAN7-304-XXXX| 28.48 12.638 39.967 34.368 1498.6930 03:54:30.29M 2015-11-09T03:54:22.516Z|I-OCEAN7-304-XXXX| 28.43 12.638 39.966 34.368 1498.6926 03:54:30.49M 2015-11-09T03:54:22.721Z|I-OCEAN7-304-XXXX| 28.43 12.639 39.966 34.367 1498.6932 03:54:30.69M 2015-11-09T03:54:22.926Z|I-OCEAN7-304-XXXX| 28.43 12.639 39.961 34.361 1498.6882 03:54:30.89M 2015-11-09T03:54:23.131Z|I-OCEAN7-304-XXXX| 28.43 12.639 39.960 34.361 1498.6874 03:54:31.11M 2015-11-09T03:54:23.331Z|I-OCEAN7-304-XXXX| 28.40 12.639 39.960 34.360 1498.6855 03:54:31.31M 2015-11-09T03:54:23.536Z|I-OCEAN7-304-XXXX| 28.39 12.639 39.959 34.360 1498.6843 03:54:31.51M 2015-11-09T03:54:23.736Z|I-OCEAN7-304-XXXX| 28.39 12.639 39.958 34.359 1498.6838 03:54:31.71M 2015-11-09T03:54:23.942Z|I-OCEAN7-304-XXXX| 28.39 12.639 39.959 34.360 1498.6836 03:54:31.91M 2015-11-09T03:54:24.142Z|I-OCEAN7-304-XXXX| 28.43 12.639 39.959 34.360 1498.6842 03:54:32.13M 2015-11-09T03:54:24.342Z|I-OCEAN7-304-XXXX| 28.43 12.639 39.959 34.360 1498.6847 03:54:32.32M 2015-11-09T03:54:24.546Z|I-OCEAN7-304-XXXX| 28.43 12.639 39.960 34.361 1498.6851 03:54:32.52M 2015-11-09T03:54:24.751Z|I-OCEAN7-304-XXXX| 28.43 12.638 39.961 34.362 1498.6860 03:54:32.72M 2015-11-09T03:54:24.951Z|I-OCEAN7-304-XXXX| 28.42 12.638 39.962 34.363 1498.6862 03:54:32.92M 2015-11-09T03:54:25.156Z|I-OCEAN7-304-XXXX| 28.46 12.638 39.963 34.365 1498.6876 03:54:33.14M 2015-11-09T03:54:25.361Z|I-OCEAN7-304-XXXX| 28.46 12.638 39.964 34.366 1498.6888 03:54:33.34M 2015-11-09T03:54:25.566Z|I-OCEAN7-304-XXXX| 28.49 12.638 39.965 34.367 1498.6904 03:54:33.54M 2015-11-09T03:54:25.766Z|I-OCEAN7-304-XXXX| 28.50 12.638 39.966 34.368 1498.6913 03:54:33.74M 2015-11-09T03:54:25.971Z|I-OCEAN7-304-XXXX| 28.50 12.638 39.967 34.368 1498.6921 03:54:33.93M 2015-11-09T03:54:26.176Z|I-OCEAN7-304-XXXX| 28.50 12.638 39.967 34.369 1498.6927 03:54:34.15M 2015-11-09T03:54:26.391Z|I-OCEAN7-304-XXXX| 28.54 12.638 39.968 34.370 1498.6940 03:54:34.36M 2015-11-09T03:54:26.576Z|I-OCEAN7-304-XXXX| 28.54 12.637 39.969 34.371 1498.6946 03:54:34.57M 2015-11-09T03:54:26.781Z|I-OCEAN7-304-XXXX| 28.54 12.637 39.970 34.372 1498.6952 03:54:34.75M 2015-11-09T03:54:26.986Z|I-OCEAN7-304-XXXX| 28.54 12.637 39.970 34.372 1498.6956 03:54:34.95M 2015-11-09T03:54:27.219Z|I-OCEAN7-304-XXXX| 28.57 12.637 39.970 34.372 1498.6957 03:54:35.17M 2015-11-09T03:54:27.391Z|I-OCEAN7-304-XXXX| 28.59 12.637 39.970 34.372 1498.6959 03:54:35.37M 2015-11-09T03:54:27.596Z|I-OCEAN7-304-XXXX| 28.59 12.637 39.970 34.373 1498.6963 03:54:35.57M 2015-11-09T03:54:27.796Z|I-OCEAN7-304-XXXX| 28.57 12.637 39.970 34.372 1498.6962 03:54:35.77M 2015-11-09T03:54:28.001Z|I-OCEAN7-304-XXXX| 28.54 12.638 39.970 34.371 1498.6960 03:54:35.97M 2015-11-09T03:54:28.201Z|I-OCEAN7-304-XXXX| 28.54 12.638 39.969 34.370 1498.6962 03:54:36.18M 2015-11-09T03:54:28.411Z|I-OCEAN7-304-XXXX| 28.53 12.638 39.968 34.370 1498.6957 03:54:36.38M 2015-11-09T03:54:28.606Z|I-OCEAN7-304-XXXX| 28.49 12.638 39.961 34.363 1498.6871 03:54:36.59M 2015-11-09T03:54:28.811Z|I-OCEAN7-304-XXXX| 28.49 12.638 39.961 34.362 1498.6868 03:54:36.78M 2015-11-09T03:54:29.016Z|I-OCEAN7-304-XXXX| 28.52 12.638 39.961 34.363 1498.6865 03:54:37.00M 2015-11-09T03:54:29.216Z|I-OCEAN7-304-XXXX| 28.49 12.638 39.960 34.362 1498.6854 03:54:37.20M 2015-11-09T03:54:29.426Z|I-OCEAN7-304-XXXX| 28.50 12.638 39.960 34.362 1498.6853 03:54:37.40M 2015-11-09T03:54:29.621Z|I-OCEAN7-304-XXXX| 28.49 12.638 39.961 34.363 1498.6855 03:54:37.60M 2015-11-09T03:54:29.826Z|I-OCEAN7-304-XXXX| 28.49 12.638 39.961 34.362 1498.6860 03:54:37.79M 2015-11-09T03:54:30.031Z|I-OCEAN7-304-XXXX| 28.48 12.638 39.961 34.362 1498.6859 03:54:38.01M 2015-11-09T03:54:30.231Z|I-OCEAN7-304-XXXX| 28.47 12.638 39.961 34.363 1498.6863 03:54:38.21M 2015-11-09T03:54:30.436Z|I-OCEAN7-304-XXXX| 28.46 12.637 39.962 34.365 1498.6862 03:54:38.41M 2015-11-09T03:54:30.641Z|I-OCEAN7-304-XXXX| 28.49 12.637 39.963 34.366 1498.6870 03:54:38.61M 2015-11-09T03:54:30.856Z|I-OCEAN7-304-XXXX| 28.48 12.637 39.964 34.367 1498.6873 03:54:38.81M 2015-11-09T03:54:31.046Z|I-OCEAN7-304-XXXX| 28.48 12.637 39.964 34.367 1498.6873 03:54:39.04M 2015-11-09T03:54:31.246Z|I-OCEAN7-304-XXXX| 28.46 12.637 39.965 34.368 1498.6865 03:54:39.23M 2015-11-09T03:54:31.451Z|I-OCEAN7-304-XXXX| 28.42 12.636 39.965 34.368 1498.6859 03:54:39.43M 2015-11-09T03:54:31.659Z|I-OCEAN7-304-XXXX| 28.42 12.636 39.965 34.369 1498.6862 03:54:39.62M 2015-11-09T03:54:31.856Z|I-OCEAN7-304-XXXX| 28.42 12.636 39.966 34.369 1498.6865 03:54:39.83M 2015-11-09T03:54:32.061Z|I-OCEAN7-304-XXXX| 28.39 12.636 39.966 34.369 1498.6864 03:54:40.05M 2015-11-09T03:54:32.266Z|I-OCEAN7-304-XXXX| 28.40 12.636 39.966 34.370 1498.6873 03:54:40.24M 2015-11-09T03:54:32.471Z|I-OCEAN7-304-XXXX| 28.39 12.637 39.964 34.367 1498.6859 03:54:40.44M 2015-11-09T03:54:32.671Z|I-OCEAN7-304-XXXX| 28.44 12.636 39.965 34.368 1498.6853 03:54:40.64M 2015-11-09T03:54:32.871Z|I-OCEAN7-304-XXXX| 28.47 12.636 39.966 34.369 1498.6864 03:54:40.84M 2015-11-09T03:54:33.077Z|I-OCEAN7-304-XXXX| 28.44 12.636 39.966 34.369 1498.6866 03:54:41.06M 2015-11-09T03:54:33.281Z|I-OCEAN7-304-XXXX| 28.47 12.636 39.966 34.369 1498.6879 03:54:41.26M 2015-11-09T03:54:33.481Z|I-OCEAN7-304-XXXX| 28.49 12.636 39.966 34.369 1498.6888 03:54:41.46M 2015-11-09T03:54:33.686Z|I-OCEAN7-304-XXXX| 28.49 12.637 39.966 34.368 1498.6891 03:54:41.66M 2015-11-09T03:54:33.886Z|I-OCEAN7-304-XXXX| 28.53 12.637 39.965 34.367 1498.6891 03:54:41.86M 2015-11-09T03:54:34.091Z|I-OCEAN7-304-XXXX| 28.49 12.637 39.964 34.367 1498.6881 03:54:42.07M 2015-11-09T03:54:34.296Z|I-OCEAN7-304-XXXX| 28.49 12.638 39.964 34.366 1498.6887 03:54:42.27M 2015-11-09T03:54:34.496Z|I-OCEAN7-304-XXXX| 28.49 12.638 39.964 34.365 1498.6895 03:54:42.47M 2015-11-09T03:54:34.701Z|I-OCEAN7-304-XXXX| 28.51 12.638 39.963 34.364 1498.6896 03:54:42.67M 2015-11-09T03:54:34.901Z|I-OCEAN7-304-XXXX| 28.52 12.638 39.962 34.364 1498.6890 03:54:42.87M 2015-11-09T03:54:35.107Z|I-OCEAN7-304-XXXX| 28.56 12.638 39.962 34.363 1498.6891 03:54:43.09M 2015-11-09T03:54:35.326Z|I-OCEAN7-304-XXXX| 28.56 12.638 39.961 34.363 1498.6888 03:54:43.29M 2015-11-09T03:54:35.512Z|I-OCEAN7-304-XXXX| 28.56 12.638 39.961 34.362 1498.6886 03:54:43.50M 2015-11-09T03:54:35.717Z|I-OCEAN7-304-XXXX| 28.49 12.639 39.960 34.361 1498.6868 03:54:43.69M 2015-11-09T03:54:35.921Z|I-OCEAN7-304-XXXX| 28.49 12.639 39.959 34.361 1498.6858 03:54:43.89M 2015-11-09T03:54:36.121Z|I-OCEAN7-304-XXXX| 28.53 12.638 39.959 34.360 1498.6852 03:54:44.11M 2015-11-09T03:54:36.326Z|I-OCEAN7-304-XXXX| 28.49 12.638 39.958 34.360 1498.6836 03:54:44.31M 2015-11-09T03:54:36.526Z|I-OCEAN7-304-XXXX| 28.48 12.638 39.959 34.361 1498.6836 03:54:44.50M 2015-11-09T03:54:36.732Z|I-OCEAN7-304-XXXX| 28.48 12.638 39.961 34.363 1498.6858 03:54:44.70M 2015-11-09T03:54:36.931Z|I-OCEAN7-304-XXXX| 28.45 12.638 39.961 34.363 1498.6848 03:54:44.90M 2015-11-09T03:54:37.137Z|I-OCEAN7-304-XXXX| 28.45 12.637 39.961 34.364 1498.6840 03:54:45.12M 2015-11-09T03:54:37.337Z|I-OCEAN7-304-XXXX| 28.44 12.637 39.962 34.364 1498.6841 03:54:45.32M 2015-11-09T03:54:37.547Z|I-OCEAN7-304-XXXX| 28.44 12.637 39.968 34.371 1498.6909 03:54:45.52M 2015-11-09T03:54:37.747Z|I-OCEAN7-304-XXXX| 28.39 12.637 39.969 34.372 1498.6913 03:54:45.72M 2015-11-09T03:54:37.947Z|I-OCEAN7-304-XXXX| 28.39 12.637 39.970 34.372 1498.6926 03:54:45.92M 2015-11-09T03:54:38.147Z|I-OCEAN7-304-XXXX| 28.38 12.637 39.970 34.372 1498.6937 03:54:46.13M 2015-11-09T03:54:38.357Z|I-OCEAN7-304-XXXX| 28.38 12.637 39.970 34.372 1498.6937 03:54:46.33M 2015-11-09T03:54:38.579Z|I-OCEAN7-304-XXXX| 28.33 12.637 39.971 34.373 1498.6936 03:54:46.53M 2015-11-09T03:54:38.762Z|I-OCEAN7-304-XXXX| 28.33 12.637 39.971 34.373 1498.6938 03:54:46.73M 2015-11-09T03:54:38.967Z|I-OCEAN7-304-XXXX| 28.36 12.637 39.970 34.372 1498.6935 03:54:46.93M 2015-11-09T03:54:39.167Z|I-OCEAN7-304-XXXX| 28.41 12.638 39.969 34.371 1498.6929 03:54:47.15M 2015-11-09T03:54:39.372Z|I-OCEAN7-304-XXXX| 28.43 12.638 39.967 34.369 1498.6908 03:54:47.35M 2015-11-09T03:54:39.572Z|I-OCEAN7-304-XXXX| 28.46 12.638 39.965 34.367 1498.6893 03:54:47.55M 2015-11-09T03:54:39.792Z|I-OCEAN7-304-XXXX| 28.46 12.638 39.964 34.366 1498.6887 03:54:47.74M 2015-11-09T03:54:39.977Z|I-OCEAN7-304-XXXX| 28.46 12.638 39.963 34.365 1498.6879 03:54:47.96M 2015-11-09T03:54:40.182Z|I-OCEAN7-304-XXXX| 28.48 12.638 39.962 34.364 1498.6876 03:54:48.16M 2015-11-09T03:54:40.387Z|I-OCEAN7-304-XXXX| 28.52 12.638 39.962 34.363 1498.6874 03:54:48.36M 2015-11-09T03:54:40.587Z|I-OCEAN7-304-XXXX| 28.53 12.638 39.961 34.362 1498.6868 03:54:48.56M 2015-11-09T03:54:40.792Z|I-OCEAN7-304-XXXX| 28.56 12.638 39.960 34.362 1498.6869 03:54:48.76M 2015-11-09T03:54:40.992Z|I-OCEAN7-304-XXXX| 28.56 12.638 39.960 34.362 1498.6862 03:54:48.96M 2015-11-09T03:54:41.197Z|I-OCEAN7-304-XXXX| 28.56 12.638 39.960 34.362 1498.6866 03:54:49.17M 2015-11-09T03:54:41.397Z|I-OCEAN7-304-XXXX| 28.58 12.638 39.961 34.362 1498.6876 03:54:49.38M 2015-11-09T03:54:41.602Z|I-OCEAN7-304-XXXX| 28.62 12.638 39.961 34.363 1498.6897 03:54:49.58M 2015-11-09T03:54:41.807Z|I-OCEAN7-304-XXXX| 28.61 12.638 39.962 34.363 1498.6897 03:54:49.78M 2015-11-09T03:54:42.012Z|I-OCEAN7-304-XXXX| 28.58 12.638 39.962 34.363 1498.6899 03:54:50.00M 2015-11-09T03:54:42.212Z|I-OCEAN7-304-XXXX| 28.53 12.638 39.962 34.364 1498.6897 03:54:50.19M 2015-11-09T03:54:42.412Z|I-OCEAN7-304-XXXX| 28.58 12.639 39.963 34.364 1498.6910 03:54:50.39M 2015-11-09T03:54:42.617Z|I-OCEAN7-304-XXXX| 28.58 12.638 39.963 34.364 1498.6910 03:54:50.59M 2015-11-09T03:54:42.822Z|I-OCEAN7-304-XXXX| 28.53 12.638 39.963 34.364 1498.6899 03:54:50.79M 2015-11-09T03:54:43.022Z|I-OCEAN7-304-XXXX| 28.53 12.638 39.964 34.365 1498.6901 03:54:51.01M 2015-11-09T03:54:43.227Z|I-OCEAN7-304-XXXX| 28.52 12.638 39.964 34.365 1498.6899 03:54:51.21M 2015-11-09T03:54:43.432Z|I-OCEAN7-304-XXXX| 28.51 12.638 39.964 34.366 1498.6902 03:54:51.41M 2015-11-09T03:54:43.632Z|I-OCEAN7-304-XXXX| 28.52 12.638 39.965 34.367 1498.6912 03:54:51.61M 2015-11-09T03:54:43.837Z|I-OCEAN7-304-XXXX| 28.52 12.638 39.965 34.367 1498.6908 03:54:51.81M 2015-11-09T03:54:44.037Z|I-OCEAN7-304-XXXX| 28.48 12.638 39.965 34.367 1498.6906 03:54:52.03M 2015-11-09T03:54:44.262Z|I-OCEAN7-304-XXXX| 28.48 12.638 39.965 34.367 1498.6902 03:54:52.22M 2015-11-09T03:54:44.447Z|I-OCEAN7-304-XXXX| 28.44 12.637 39.966 34.368 1498.6896 03:54:52.44M 2015-11-09T03:54:44.652Z|I-OCEAN7-304-XXXX| 28.44 12.637 39.965 34.367 1498.6888 03:54:52.62M 2015-11-09T03:54:44.852Z|I-OCEAN7-304-XXXX| 28.48 12.637 39.965 34.367 1498.6888 03:54:52.82M 2015-11-09T03:54:45.057Z|I-OCEAN7-304-XXXX| 28.45 12.637 39.964 34.366 1498.6879 03:54:53.04M 2015-11-09T03:54:45.257Z|I-OCEAN7-304-XXXX| 28.46 12.637 39.964 34.366 1498.6879 03:54:53.24M 2015-11-09T03:54:45.457Z|I-OCEAN7-304-XXXX| 28.46 12.638 39.964 34.366 1498.6879 03:54:53.44M 2015-11-09T03:54:45.662Z|I-OCEAN7-304-XXXX| 28.46 12.638 39.963 34.365 1498.6881 03:54:53.64M 2015-11-09T03:54:45.867Z|I-OCEAN7-304-XXXX| 28.46 12.638 39.963 34.366 1498.6879 03:54:53.84M 2015-11-09T03:54:46.072Z|I-OCEAN7-304-XXXX| 28.46 12.638 39.963 34.365 1498.6877 03:54:54.05M 2015-11-09T03:54:46.272Z|I-OCEAN7-304-XXXX| 28.49 12.638 39.962 34.364 1498.6873 03:54:54.25M 2015-11-09T03:54:46.472Z|I-OCEAN7-304-XXXX| 28.50 12.638 39.961 34.363 1498.6862 03:54:54.45M 2015-11-09T03:54:46.677Z|I-OCEAN7-304-XXXX| 28.50 12.638 39.960 34.362 1498.6853 03:54:54.65M 2015-11-09T03:54:46.882Z|I-OCEAN7-304-XXXX| 28.52 12.638 39.960 34.362 1498.6857 03:54:54.85M 2015-11-09T03:54:47.087Z|I-OCEAN7-304-XXXX| 28.52 12.638 39.960 34.361 1498.6860 03:54:55.07M 2015-11-09T03:54:47.287Z|I-OCEAN7-304-XXXX| 28.52 12.638 39.960 34.361 1498.6862 03:54:55.27M 2015-11-09T03:54:47.487Z|I-OCEAN7-304-XXXX| 28.52 12.639 39.959 34.361 1498.6863 03:54:55.47M 2015-11-09T03:54:47.697Z|I-OCEAN7-304-XXXX| 28.53 12.639 39.956 34.357 1498.6821 03:54:55.66M 2015-11-09T03:54:47.897Z|I-OCEAN7-304-XXXX| 28.58 12.639 39.955 34.357 1498.6829 03:54:55.87M 2015-11-09T03:54:48.102Z|I-OCEAN7-304-XXXX| 28.55 12.639 39.955 34.357 1498.6818 03:54:56.09M 2015-11-09T03:54:48.339Z|I-OCEAN7-304-XXXX| 28.55 12.638 39.956 34.358 1498.6821 03:54:56.28M 2015-11-09T03:54:48.507Z|I-OCEAN7-304-XXXX| 28.50 12.638 39.956 34.358 1498.6807 03:54:56.48M 2015-11-09T03:54:48.722Z|I-OCEAN7-304-XXXX| 28.48 12.638 39.957 34.359 1498.6810 03:54:56.68M 2015-11-09T03:54:48.912Z|I-OCEAN7-304-XXXX| 28.49 12.638 39.957 34.359 1498.6818 03:54:56.90M 2015-11-09T03:54:49.117Z|I-OCEAN7-304-XXXX| 28.49 12.638 39.957 34.359 1498.6818 03:54:57.10M 2015-11-09T03:54:49.322Z|I-OCEAN7-304-XXXX| 28.48 12.638 39.958 34.359 1498.6825 03:54:57.30M 2015-11-09T03:54:49.522Z|I-OCEAN7-304-XXXX| 28.48 12.638 39.959 34.361 1498.6840 03:54:57.50M 2015-11-09T03:54:49.722Z|I-OCEAN7-304-XXXX| 28.45 12.638 39.960 34.361 1498.6846 03:54:57.70M 2015-11-09T03:54:49.927Z|I-OCEAN7-304-XXXX| 28.44 12.638 39.960 34.362 1498.6852 03:54:57.89M 2015-11-09T03:54:50.132Z|I-OCEAN7-304-XXXX| 28.40 12.638 39.961 34.362 1498.6842 03:54:58.11M 2015-11-09T03:54:50.332Z|I-OCEAN7-304-XXXX| 28.40 12.638 39.961 34.363 1498.6853 03:54:58.31M 2015-11-09T03:54:50.537Z|I-OCEAN7-304-XXXX| 28.40 12.638 39.962 34.364 1498.6864 03:54:58.51M 2015-11-09T03:54:50.742Z|I-OCEAN7-304-XXXX| 28.40 12.638 39.963 34.365 1498.6870 03:54:58.71M 2015-11-09T03:54:50.942Z|I-OCEAN7-304-XXXX| 28.42 12.638 39.964 34.365 1498.6884 03:54:58.91M 2015-11-09T03:54:51.142Z|I-OCEAN7-304-XXXX| 28.39 12.638 39.964 34.365 1498.6890 03:54:59.13M 2015-11-09T03:54:51.347Z|I-OCEAN7-304-XXXX| 28.39 12.639 39.965 34.366 1498.6906 03:54:59.33M 2015-11-09T03:54:51.552Z|I-OCEAN7-304-XXXX| 28.39 12.639 39.966 34.367 1498.6921 03:54:59.52M 2015-11-09T03:54:51.757Z|I-OCEAN7-304-XXXX| 28.40 12.639 39.966 34.367 1498.6931 03:54:59.73M 2015-11-09T03:54:51.957Z|I-OCEAN7-304-XXXX| 28.44 12.639 39.967 34.368 1498.6937 03:54:59.93M 2015-11-09T03:54:52.162Z|I-OCEAN7-304-XXXX| 28.44 12.639 39.968 34.369 1498.6946 03:55:00.14M 2015-11-09T03:54:52.362Z|I-OCEAN7-304-XXXX| 28.44 12.639 39.968 34.369 1498.6959 03:55:00.34M 2015-11-09T03:54:52.567Z|I-OCEAN7-304-XXXX| 28.44 12.639 39.969 34.369 1498.6962 03:55:00.54M 2015-11-09T03:54:52.772Z|I-OCEAN7-304-XXXX| 28.48 12.639 39.969 34.370 1498.6970 03:55:00.74M 2015-11-09T03:54:52.972Z|I-OCEAN7-304-XXXX| 28.49 12.639 39.969 34.370 1498.6969 03:55:00.94M 2015-11-09T03:54:53.192Z|I-OCEAN7-304-XXXX| 28.51 12.639 39.969 34.369 1498.6971 03:55:01.16M 2015-11-09T03:54:53.377Z|I-OCEAN7-304-XXXX| 28.55 12.639 39.968 34.369 1498.6967 03:55:01.37M 2015-11-09T03:54:53.582Z|I-OCEAN7-304-XXXX| 28.56 12.638 39.967 34.368 1498.6956 03:55:01.56M 2015-11-09T03:54:53.782Z|I-OCEAN7-304-XXXX| 28.57 12.639 39.967 34.368 1498.6957 03:55:01.76M 2015-11-09T03:54:53.987Z|I-OCEAN7-304-XXXX| 28.57 12.639 39.966 34.367 1498.6952 03:55:01.95M 2015-11-09T03:54:54.192Z|I-OCEAN7-304-XXXX| 28.52 12.638 39.966 34.368 1498.6940 03:55:02.18M 2015-11-09T03:54:54.392Z|I-OCEAN7-304-XXXX| 28.54 12.638 39.966 34.367 1498.6932 03:55:02.37M 2015-11-09T03:54:54.597Z|I-OCEAN7-304-XXXX| 28.55 12.638 39.965 34.366 1498.6923 03:55:02.57M 2015-11-09T03:54:54.797Z|I-OCEAN7-304-XXXX| 28.52 12.638 39.964 34.365 1498.6909 03:55:02.77M 2015-11-09T03:54:55.002Z|I-OCEAN7-304-XXXX| 28.52 12.639 39.964 34.365 1498.6918 03:55:02.97M 2015-11-09T03:54:55.202Z|I-OCEAN7-304-XXXX| 28.56 12.639 39.964 34.365 1498.6917 03:55:03.19M 2015-11-09T03:54:55.407Z|I-OCEAN7-304-XXXX| 28.56 12.639 39.963 34.364 1498.6913 03:55:03.39M 2015-11-09T03:54:55.612Z|I-OCEAN7-304-XXXX| 28.51 12.639 39.962 34.363 1498.6899 03:55:03.59M 2015-11-09T03:54:55.817Z|I-OCEAN7-304-XXXX| 28.46 12.639 39.963 34.364 1498.6895 03:55:03.79M 2015-11-09T03:54:56.017Z|I-OCEAN7-304-XXXX| 28.43 12.639 39.962 34.363 1498.6885 03:55:04.01M 2015-11-09T03:54:56.222Z|I-OCEAN7-304-XXXX| 28.40 12.639 39.961 34.363 1498.6873 03:55:04.21M 2015-11-09T03:54:56.427Z|I-OCEAN7-304-XXXX| 28.41 12.639 39.961 34.362 1498.6865 03:55:04.40M 2015-11-09T03:54:56.627Z|I-OCEAN7-304-XXXX| 28.46 12.639 39.964 34.365 1498.6907 03:55:04.60M 2015-11-09T03:54:56.827Z|I-OCEAN7-304-XXXX| 28.43 12.639 39.964 34.365 1498.6906 03:55:04.80M 2015-11-09T03:54:57.032Z|I-OCEAN7-304-XXXX| 28.44 12.639 39.964 34.365 1498.6906 03:55:05.02M 2015-11-09T03:54:57.237Z|I-OCEAN7-304-XXXX| 28.44 12.639 39.965 34.366 1498.6913 03:55:05.22M 2015-11-09T03:54:57.437Z|I-OCEAN7-304-XXXX| 28.44 12.639 39.964 34.365 1498.6910 03:55:05.42M 2015-11-09T03:54:57.658Z|I-OCEAN7-304-XXXX| 28.43 12.639 39.964 34.365 1498.6906 03:55:05.62M 2015-11-09T03:54:57.843Z|I-OCEAN7-304-XXXX| 28.44 12.639 39.965 34.366 1498.6915 03:55:05.83M 2015-11-09T03:54:58.048Z|I-OCEAN7-304-XXXX| 28.44 12.638 39.966 34.367 1498.6923 03:55:06.03M 2015-11-09T03:54:58.252Z|I-OCEAN7-304-XXXX| 28.44 12.639 39.966 34.367 1498.6931 03:55:06.23M 2015-11-09T03:54:58.459Z|I-OCEAN7-304-XXXX| 28.47 12.638 39.966 34.367 1498.6930 03:55:06.43M 2015-11-09T03:54:58.657Z|I-OCEAN7-304-XXXX| 28.53 12.639 39.966 34.367 1498.6940 03:55:06.63M 2015-11-09T03:54:58.862Z|I-OCEAN7-304-XXXX| 28.55 12.639 39.965 34.366 1498.6942 03:55:06.83M 2015-11-09T03:54:59.063Z|I-OCEAN7-304-XXXX| 28.50 12.639 39.965 34.366 1498.6923 03:55:07.05M 2015-11-09T03:54:59.267Z|I-OCEAN7-304-XXXX| 28.53 12.638 39.964 34.366 1498.6921 03:55:07.25M 2015-11-09T03:54:59.467Z|I-OCEAN7-304-XXXX| 28.56 12.639 39.964 34.365 1498.6931 03:55:07.45M 2015-11-09T03:54:59.672Z|I-OCEAN7-304-XXXX| 28.57 12.636 39.965 34.368 1498.6880 03:55:07.65M 2015-11-09T03:54:59.877Z|I-OCEAN7-304-XXXX| 28.62 12.636 39.966 34.369 1498.6890 03:55:07.85M