2015-11-09T03:53:00.087Z|I-OCEAN7-304-XXXX| 28.45 12.637 39.996 34.397 1498.7241 03:53:08.07M 2015-11-09T03:53:00.292Z|I-OCEAN7-304-XXXX| 28.42 12.637 39.997 34.398 1498.7239 03:53:08.27M 2015-11-09T03:53:00.492Z|I-OCEAN7-304-XXXX| 28.41 12.637 39.998 34.399 1498.7252 03:53:08.47M 2015-11-09T03:53:00.699Z|I-OCEAN7-304-XXXX| 28.37 12.637 39.999 34.400 1498.7268 03:53:08.67M 2015-11-09T03:53:00.902Z|I-OCEAN7-304-XXXX| 28.34 12.637 39.998 34.399 1498.7240 03:53:08.86M 2015-11-09T03:53:01.103Z|I-OCEAN7-304-XXXX| 28.32 12.637 39.997 34.398 1498.7236 03:53:09.08M 2015-11-09T03:53:01.302Z|I-OCEAN7-304-XXXX| 28.25 12.637 39.998 34.398 1498.7229 03:53:09.28M 2015-11-09T03:53:01.522Z|I-OCEAN7-304-XXXX| 28.22 12.638 39.997 34.397 1498.7219 03:53:09.48M 2015-11-09T03:53:01.712Z|I-OCEAN7-304-XXXX| 28.22 12.638 39.997 34.398 1498.7225 03:53:09.69M 2015-11-09T03:53:01.917Z|I-OCEAN7-304-XXXX| 28.22 12.638 39.989 34.390 1498.7140 03:53:09.88M 2015-11-09T03:53:02.117Z|I-OCEAN7-304-XXXX| 28.23 12.638 39.988 34.389 1498.7131 03:53:10.10M 2015-11-09T03:53:02.323Z|I-OCEAN7-304-XXXX| 28.25 12.638 39.987 34.388 1498.7125 03:53:10.30M 2015-11-09T03:53:02.528Z|I-OCEAN7-304-XXXX| 28.30 12.638 39.987 34.388 1498.7124 03:53:10.50M 2015-11-09T03:53:02.728Z|I-OCEAN7-304-XXXX| 28.28 12.638 39.986 34.387 1498.7109 03:53:10.70M 2015-11-09T03:53:02.933Z|I-OCEAN7-304-XXXX| 28.28 12.638 39.985 34.386 1498.7097 03:53:10.89M 2015-11-09T03:53:03.139Z|I-OCEAN7-304-XXXX| 28.32 12.638 39.984 34.386 1498.7094 03:53:11.11M 2015-11-09T03:53:03.338Z|I-OCEAN7-304-XXXX| 28.34 12.638 39.983 34.384 1498.7084 03:53:11.31M 2015-11-09T03:53:03.543Z|I-OCEAN7-304-XXXX| 28.39 12.637 39.983 34.384 1498.7083 03:53:11.51M 2015-11-09T03:53:03.743Z|I-OCEAN7-304-XXXX| 28.45 12.637 39.983 34.384 1498.7094 03:53:11.71M 2015-11-09T03:53:03.948Z|I-OCEAN7-304-XXXX| 28.46 12.637 39.983 34.385 1498.7094 03:53:11.91M 2015-11-09T03:53:04.148Z|I-OCEAN7-304-XXXX| 28.56 12.637 39.984 34.385 1498.7106 03:53:12.13M 2015-11-09T03:53:04.353Z|I-OCEAN7-304-XXXX| 28.56 12.637 39.984 34.386 1498.7107 03:53:12.32M 2015-11-09T03:53:04.558Z|I-OCEAN7-304-XXXX| 28.60 12.636 39.985 34.387 1498.7113 03:53:12.53M 2015-11-09T03:53:04.758Z|I-OCEAN7-304-XXXX| 28.64 12.636 39.985 34.388 1498.7126 03:53:12.73M 2015-11-09T03:53:04.958Z|I-OCEAN7-304-XXXX| 28.67 12.636 39.985 34.388 1498.7130 03:53:12.92M 2015-11-09T03:53:05.163Z|I-OCEAN7-304-XXXX| 28.70 12.636 39.986 34.388 1498.7145 03:53:13.14M 2015-11-09T03:53:05.368Z|I-OCEAN7-304-XXXX| 28.72 12.636 39.987 34.389 1498.7158 03:53:13.34M 2015-11-09T03:53:05.573Z|I-OCEAN7-304-XXXX| 28.71 12.637 39.987 34.389 1498.7168 03:53:13.54M 2015-11-09T03:53:05.779Z|I-OCEAN7-304-XXXX| 28.74 12.637 39.987 34.389 1498.7178 03:53:13.74M 2015-11-09T03:53:05.993Z|I-OCEAN7-304-XXXX| 28.78 12.637 39.997 34.398 1498.7294 03:53:13.94M 2015-11-09T03:53:06.179Z|I-OCEAN7-304-XXXX| 28.73 12.637 39.995 34.396 1498.7260 03:53:14.17M 2015-11-09T03:53:06.383Z|I-OCEAN7-304-XXXX| 28.73 12.637 39.994 34.395 1498.7250 03:53:14.36M 2015-11-09T03:53:06.583Z|I-OCEAN7-304-XXXX| 28.71 12.641 39.993 34.391 1498.7319 03:53:14.56M 2015-11-09T03:53:06.788Z|I-OCEAN7-304-XXXX| 28.71 12.641 39.992 34.390 1498.7316 03:53:14.75M 2015-11-09T03:53:06.993Z|I-OCEAN7-304-XXXX| 28.70 12.641 39.991 34.389 1498.7312 03:53:14.95M 2015-11-09T03:53:07.198Z|I-OCEAN7-304-XXXX| 28.64 12.641 39.990 34.388 1498.7290 03:53:15.17M 2015-11-09T03:53:07.398Z|I-OCEAN7-304-XXXX| 28.62 12.641 39.990 34.388 1498.7279 03:53:15.37M 2015-11-09T03:53:07.603Z|I-OCEAN7-304-XXXX| 28.58 12.641 39.989 34.387 1498.7261 03:53:15.57M 2015-11-09T03:53:07.803Z|I-OCEAN7-304-XXXX| 28.54 12.641 39.989 34.387 1498.7258 03:53:15.77M 2015-11-09T03:53:08.003Z|I-OCEAN7-304-XXXX| 28.51 12.641 39.989 34.387 1498.7252 03:53:15.97M 2015-11-09T03:53:08.208Z|I-OCEAN7-304-XXXX| 28.51 12.640 39.994 34.393 1498.7305 03:53:16.19M 2015-11-09T03:53:08.413Z|I-OCEAN7-304-XXXX| 28.48 12.640 39.994 34.393 1498.7281 03:53:16.39M 2015-11-09T03:53:08.618Z|I-OCEAN7-304-XXXX| 28.42 12.639 39.995 34.394 1498.7263 03:53:16.59M 2015-11-09T03:53:08.818Z|I-OCEAN7-304-XXXX| 28.38 12.639 39.995 34.395 1498.7260 03:53:16.79M 2015-11-09T03:53:09.023Z|I-OCEAN7-304-XXXX| 28.35 12.638 39.995 34.396 1498.7244 03:53:17.00M 2015-11-09T03:53:09.223Z|I-OCEAN7-304-XXXX| 28.32 12.638 39.995 34.396 1498.7225 03:53:17.20M 2015-11-09T03:53:09.428Z|I-OCEAN7-304-XXXX| 28.32 12.638 39.995 34.396 1498.7218 03:53:17.40M 2015-11-09T03:53:09.633Z|I-OCEAN7-304-XXXX| 28.29 12.637 39.996 34.397 1498.7216 03:53:17.60M 2015-11-09T03:53:09.833Z|I-OCEAN7-304-XXXX| 28.29 12.637 39.996 34.397 1498.7209 03:53:17.80M 2015-11-09T03:53:10.038Z|I-OCEAN7-304-XXXX| 28.24 12.637 39.996 34.398 1498.7206 03:53:18.02M 2015-11-09T03:53:10.238Z|I-OCEAN7-304-XXXX| 28.24 12.637 39.996 34.398 1498.7200 03:53:18.22M 2015-11-09T03:53:10.458Z|I-OCEAN7-304-XXXX| 28.23 12.636 39.996 34.398 1498.7190 03:53:18.42M 2015-11-09T03:53:10.648Z|I-OCEAN7-304-XXXX| 28.23 12.636 39.996 34.398 1498.7180 03:53:18.63M 2015-11-09T03:53:10.848Z|I-OCEAN7-304-XXXX| 28.25 12.636 39.995 34.397 1498.7178 03:53:18.81M 2015-11-09T03:53:11.048Z|I-OCEAN7-304-XXXX| 28.24 12.636 39.995 34.397 1498.7168 03:53:19.03M 2015-11-09T03:53:11.253Z|I-OCEAN7-304-XXXX| 28.24 12.636 39.994 34.396 1498.7158 03:53:19.23M 2015-11-09T03:53:11.458Z|I-OCEAN7-304-XXXX| 28.23 12.636 39.993 34.396 1498.7156 03:53:19.43M 2015-11-09T03:53:11.663Z|I-OCEAN7-304-XXXX| 28.26 12.636 39.993 34.395 1498.7150 03:53:19.63M 2015-11-09T03:53:11.863Z|I-OCEAN7-304-XXXX| 28.30 12.636 39.992 34.394 1498.7147 03:53:19.83M 2015-11-09T03:53:12.068Z|I-OCEAN7-304-XXXX| 28.33 12.636 39.992 34.394 1498.7159 03:53:20.05M 2015-11-09T03:53:12.268Z|I-OCEAN7-304-XXXX| 28.38 12.637 39.993 34.394 1498.7180 03:53:20.25M 2015-11-09T03:53:12.499Z|I-OCEAN7-304-XXXX| 28.42 12.637 39.993 34.394 1498.7191 03:53:20.44M 2015-11-09T03:53:12.678Z|I-OCEAN7-304-XXXX| 28.42 12.637 39.992 34.394 1498.7185 03:53:20.64M 2015-11-09T03:53:12.878Z|I-OCEAN7-304-XXXX| 28.46 12.637 39.992 34.394 1498.7188 03:53:20.84M 2015-11-09T03:53:13.083Z|I-OCEAN7-304-XXXX| 28.47 12.637 39.991 34.393 1498.7184 03:53:21.06M 2015-11-09T03:53:13.283Z|I-OCEAN7-304-XXXX| 28.51 12.637 39.991 34.392 1498.7192 03:53:21.26M 2015-11-09T03:53:13.488Z|I-OCEAN7-304-XXXX| 28.54 12.638 39.991 34.391 1498.7206 03:53:21.46M 2015-11-09T03:53:13.693Z|I-OCEAN7-304-XXXX| 28.56 12.638 39.991 34.392 1498.7216 03:53:21.66M 2015-11-09T03:53:13.893Z|I-OCEAN7-304-XXXX| 28.57 12.638 39.991 34.392 1498.7220 03:53:21.86M 2015-11-09T03:53:14.098Z|I-OCEAN7-304-XXXX| 28.62 12.638 39.992 34.392 1498.7236 03:53:22.08M 2015-11-09T03:53:14.298Z|I-OCEAN7-304-XXXX| 28.61 12.638 39.992 34.392 1498.7244 03:53:22.28M 2015-11-09T03:53:14.503Z|I-OCEAN7-304-XXXX| 28.67 12.638 39.993 34.393 1498.7267 03:53:22.48M 2015-11-09T03:53:14.708Z|I-OCEAN7-304-XXXX| 28.68 12.639 39.993 34.393 1498.7275 03:53:22.68M 2015-11-09T03:53:14.928Z|I-OCEAN7-304-XXXX| 28.68 12.639 39.994 34.394 1498.7279 03:53:22.87M 2015-11-09T03:53:15.113Z|I-OCEAN7-304-XXXX| 28.66 12.638 39.994 34.394 1498.7277 03:53:23.11M 2015-11-09T03:53:15.313Z|I-OCEAN7-304-XXXX| 28.66 12.638 39.993 34.393 1498.7271 03:53:23.29M 2015-11-09T03:53:15.518Z|I-OCEAN7-304-XXXX| 28.66 12.638 39.993 34.393 1498.7263 03:53:23.49M 2015-11-09T03:53:15.723Z|I-OCEAN7-304-XXXX| 28.67 12.638 39.993 34.393 1498.7268 03:53:23.69M 2015-11-09T03:53:15.923Z|I-OCEAN7-304-XXXX| 28.64 12.638 39.993 34.393 1498.7266 03:53:23.89M 2015-11-09T03:53:16.128Z|I-OCEAN7-304-XXXX| 28.65 12.638 39.994 34.394 1498.7277 03:53:24.11M 2015-11-09T03:53:16.333Z|I-OCEAN7-304-XXXX| 28.62 12.638 39.993 34.394 1498.7258 03:53:24.31M 2015-11-09T03:53:16.533Z|I-OCEAN7-304-XXXX| 28.58 12.638 39.994 34.394 1498.7251 03:53:24.51M 2015-11-09T03:53:16.738Z|I-OCEAN7-304-XXXX| 28.58 12.638 39.987 34.388 1498.7168 03:53:24.70M 2015-11-09T03:53:16.938Z|I-OCEAN7-304-XXXX| 28.53 12.638 39.988 34.389 1498.7162 03:53:24.90M 2015-11-09T03:53:17.143Z|I-OCEAN7-304-XXXX| 28.51 12.637 39.988 34.389 1498.7162 03:53:25.12M 2015-11-09T03:53:17.348Z|I-OCEAN7-304-XXXX| 28.50 12.637 39.989 34.391 1498.7167 03:53:25.32M 2015-11-09T03:53:17.548Z|I-OCEAN7-304-XXXX| 28.44 12.637 39.990 34.392 1498.7161 03:53:25.52M 2015-11-09T03:53:17.753Z|I-OCEAN7-304-XXXX| 28.41 12.637 39.989 34.391 1498.7136 03:53:25.72M 2015-11-09T03:53:17.953Z|I-OCEAN7-304-XXXX| 28.42 12.637 39.988 34.390 1498.7129 03:53:25.92M 2015-11-09T03:53:18.158Z|I-OCEAN7-304-XXXX| 28.42 12.637 39.987 34.389 1498.7117 03:53:26.14M 2015-11-09T03:53:18.358Z|I-OCEAN7-304-XXXX| 28.42 12.636 39.986 34.389 1498.7107 03:53:26.34M 2015-11-09T03:53:18.563Z|I-OCEAN7-304-XXXX| 28.42 12.636 39.987 34.389 1498.7112 03:53:26.53M 2015-11-09T03:53:18.768Z|I-OCEAN7-304-XXXX| 28.42 12.636 39.987 34.389 1498.7114 03:53:26.73M 2015-11-09T03:53:18.973Z|I-OCEAN7-304-XXXX| 28.41 12.636 39.987 34.389 1498.7103 03:53:26.93M 2015-11-09T03:53:19.173Z|I-OCEAN7-304-XXXX| 28.36 12.636 39.987 34.389 1498.7092 03:53:27.15M 2015-11-09T03:53:19.393Z|I-OCEAN7-304-XXXX| 28.38 12.636 39.987 34.390 1498.7098 03:53:27.35M 2015-11-09T03:53:19.578Z|I-OCEAN7-304-XXXX| 28.38 12.636 39.988 34.391 1498.7112 03:53:27.57M 2015-11-09T03:53:19.779Z|I-OCEAN7-304-XXXX| 28.38 12.637 39.989 34.391 1498.7134 03:53:27.75M 2015-11-09T03:53:19.983Z|I-OCEAN7-304-XXXX| 28.39 12.637 39.989 34.391 1498.7147 03:53:27.95M 2015-11-09T03:53:20.188Z|I-OCEAN7-304-XXXX| 28.40 12.638 39.989 34.391 1498.7163 03:53:28.16M 2015-11-09T03:53:20.388Z|I-OCEAN7-304-XXXX| 28.39 12.638 39.989 34.390 1498.7164 03:53:28.36M 2015-11-09T03:53:20.593Z|I-OCEAN7-304-XXXX| 28.37 12.638 39.989 34.390 1498.7170 03:53:28.56M 2015-11-09T03:53:20.798Z|I-OCEAN7-304-XXXX| 28.38 12.637 39.989 34.390 1498.7146 03:53:28.77M 2015-11-09T03:53:21.019Z|I-OCEAN7-304-XXXX| 28.35 12.637 39.989 34.391 1498.7134 03:53:28.96M 2015-11-09T03:53:21.203Z|I-OCEAN7-304-XXXX| 28.35 12.637 39.989 34.390 1498.7125 03:53:29.18M 2015-11-09T03:53:21.408Z|I-OCEAN7-304-XXXX| 28.35 12.636 39.988 34.390 1498.7107 03:53:29.38M 2015-11-09T03:53:21.619Z|I-OCEAN7-304-XXXX| 28.35 12.636 39.987 34.389 1498.7087 03:53:29.58M 2015-11-09T03:53:21.813Z|I-OCEAN7-304-XXXX| 28.40 12.635 39.986 34.389 1498.7081 03:53:29.78M 2015-11-09T03:53:22.013Z|I-OCEAN7-304-XXXX| 28.37 12.635 39.987 34.390 1498.7072 03:53:30.00M 2015-11-09T03:53:22.259Z|I-OCEAN7-304-XXXX| 28.41 12.635 39.987 34.390 1498.7074 03:53:30.20M 2015-11-09T03:53:22.424Z|I-OCEAN7-304-XXXX| 28.37 12.639 39.987 34.387 1498.7158 03:53:30.40M 2015-11-09T03:53:22.624Z|I-OCEAN7-304-XXXX| 28.38 12.639 39.986 34.386 1498.7167 03:53:30.60M 2015-11-09T03:53:22.828Z|I-OCEAN7-304-XXXX| 28.40 12.640 39.987 34.386 1498.7177 03:53:30.79M 2015-11-09T03:53:23.028Z|I-OCEAN7-304-XXXX| 28.41 12.639 39.986 34.386 1498.7175 03:53:31.01M 2015-11-09T03:53:23.233Z|I-OCEAN7-304-XXXX| 28.41 12.639 39.986 34.386 1498.7162 03:53:31.21M 2015-11-09T03:53:23.438Z|I-OCEAN7-304-XXXX| 28.49 12.639 39.986 34.386 1498.7177 03:53:31.41M 2015-11-09T03:53:23.639Z|I-OCEAN7-304-XXXX| 28.55 12.639 39.986 34.386 1498.7181 03:53:31.61M 2015-11-09T03:53:23.858Z|I-OCEAN7-304-XXXX| 28.59 12.639 39.986 34.386 1498.7181 03:53:31.81M 2015-11-09T03:53:24.043Z|I-OCEAN7-304-XXXX| 28.61 12.638 39.986 34.386 1498.7175 03:53:32.05M 2015-11-09T03:53:24.248Z|I-OCEAN7-304-XXXX| 28.61 12.638 39.985 34.386 1498.7162 03:53:32.23M 2015-11-09T03:53:24.453Z|I-OCEAN7-304-XXXX| 28.64 12.638 39.986 34.387 1498.7162 03:53:32.43M 2015-11-09T03:53:24.654Z|I-OCEAN7-304-XXXX| 28.67 12.637 39.986 34.388 1498.7166 03:53:32.63M 2015-11-09T03:53:24.858Z|I-OCEAN7-304-XXXX| 28.70 12.637 39.987 34.388 1498.7163 03:53:32.83M 2015-11-09T03:53:25.063Z|I-OCEAN7-304-XXXX| 28.71 12.637 39.987 34.388 1498.7161 03:53:33.04M 2015-11-09T03:53:25.263Z|I-OCEAN7-304-XXXX| 28.75 12.636 39.986 34.388 1498.7156 03:53:33.24M 2015-11-09T03:53:25.468Z|I-OCEAN7-304-XXXX| 28.77 12.636 39.985 34.388 1498.7142 03:53:33.44M 2015-11-09T03:53:25.674Z|I-OCEAN7-304-XXXX| 28.77 12.636 39.988 34.390 1498.7166 03:53:33.64M 2015-11-09T03:53:25.873Z|I-OCEAN7-304-XXXX| 28.75 12.636 39.988 34.390 1498.7166 03:53:33.84M 2015-11-09T03:53:26.078Z|I-OCEAN7-304-XXXX| 28.74 12.636 39.989 34.391 1498.7177 03:53:34.06M 2015-11-09T03:53:26.278Z|I-OCEAN7-304-XXXX| 28.75 12.636 39.989 34.391 1498.7186 03:53:34.26M 2015-11-09T03:53:26.484Z|I-OCEAN7-304-XXXX| 28.75 12.637 39.989 34.391 1498.7192 03:53:34.46M 2015-11-09T03:53:26.689Z|I-OCEAN7-304-XXXX| 28.68 12.637 39.989 34.391 1498.7195 03:53:34.66M 2015-11-09T03:53:26.884Z|I-OCEAN7-304-XXXX| 28.63 12.637 39.989 34.391 1498.7192 03:53:34.86M 2015-11-09T03:53:27.089Z|I-OCEAN7-304-XXXX| 28.63 12.637 39.990 34.391 1498.7195 03:53:35.07M 2015-11-09T03:53:27.294Z|I-OCEAN7-304-XXXX| 28.55 12.637 39.989 34.390 1498.7180 03:53:35.27M 2015-11-09T03:53:27.499Z|I-OCEAN7-304-XXXX| 28.54 12.638 39.988 34.389 1498.7177 03:53:35.47M 2015-11-09T03:53:27.699Z|I-OCEAN7-304-XXXX| 28.50 12.638 39.988 34.389 1498.7173 03:53:35.67M 2015-11-09T03:53:27.904Z|I-OCEAN7-304-XXXX| 28.41 12.638 39.988 34.389 1498.7166 03:53:35.87M 2015-11-09T03:53:28.109Z|I-OCEAN7-304-XXXX| 28.39 12.638 39.982 34.383 1498.7091 03:53:36.09M 2015-11-09T03:53:28.324Z|I-OCEAN7-304-XXXX| 28.35 12.638 39.982 34.383 1498.7081 03:53:36.29M 2015-11-09T03:53:28.514Z|I-OCEAN7-304-XXXX| 28.35 12.638 39.983 34.384 1498.7089 03:53:36.50M 2015-11-09T03:53:28.714Z|I-OCEAN7-304-XXXX| 28.30 12.638 39.984 34.385 1498.7092 03:53:36.68M 2015-11-09T03:53:28.919Z|I-OCEAN7-304-XXXX| 28.30 12.638 39.984 34.385 1498.7096 03:53:36.88M 2015-11-09T03:53:29.124Z|I-OCEAN7-304-XXXX| 28.26 12.638 39.985 34.386 1498.7096 03:53:37.10M 2015-11-09T03:53:29.324Z|I-OCEAN7-304-XXXX| 28.26 12.638 39.983 34.384 1498.7070 03:53:37.30M 2015-11-09T03:53:29.529Z|I-OCEAN7-304-XXXX| 28.26 12.638 39.982 34.383 1498.7058 03:53:37.50M 2015-11-09T03:53:29.729Z|I-OCEAN7-304-XXXX| 28.26 12.637 39.981 34.383 1498.7034 03:53:37.70M 2015-11-09T03:53:29.934Z|I-OCEAN7-304-XXXX| 28.25 12.637 39.980 34.382 1498.7010 03:53:37.90M 2015-11-09T03:53:30.134Z|I-OCEAN7-304-XXXX| 28.29 12.637 39.977 34.380 1498.6992 03:53:38.12M 2015-11-09T03:53:30.339Z|I-OCEAN7-304-XXXX| 28.30 12.637 39.976 34.378 1498.6969 03:53:38.31M 2015-11-09T03:53:30.579Z|I-OCEAN7-304-XXXX| 28.34 12.637 39.974 34.376 1498.6960 03:53:38.52M 2015-11-09T03:53:30.749Z|I-OCEAN7-304-XXXX| 28.36 12.637 39.972 34.375 1498.6942 03:53:38.71M 2015-11-09T03:53:30.947Z|I-OCEAN7-304-XXXX| 28.41 12.637 39.972 34.374 1498.6941 03:53:38.91M 2015-11-09T03:53:31.154Z|I-OCEAN7-304-XXXX| 28.45 12.637 39.972 34.374 1498.6947 03:53:39.13M 2015-11-09T03:53:31.354Z|I-OCEAN7-304-XXXX| 28.46 12.636 39.971 34.374 1498.6938 03:53:39.33M 2015-11-09T03:53:31.559Z|I-OCEAN7-304-XXXX| 28.50 12.636 39.971 34.374 1498.6940 03:53:39.53M 2015-11-09T03:53:31.759Z|I-OCEAN7-304-XXXX| 28.52 12.636 39.971 34.374 1498.6949 03:53:39.73M 2015-11-09T03:53:31.970Z|I-OCEAN7-304-XXXX| 28.51 12.637 39.971 34.374 1498.6948 03:53:39.93M 2015-11-09T03:53:32.169Z|I-OCEAN7-304-XXXX| 28.57 12.637 39.971 34.373 1498.6956 03:53:40.15M 2015-11-09T03:53:32.375Z|I-OCEAN7-304-XXXX| 28.58 12.636 39.971 34.374 1498.6957 03:53:40.35M 2015-11-09T03:53:32.574Z|I-OCEAN7-304-XXXX| 28.60 12.636 39.971 34.374 1498.6953 03:53:40.54M 2015-11-09T03:53:32.794Z|I-OCEAN7-304-XXXX| 28.64 12.637 39.972 34.375 1498.6987 03:53:40.74M 2015-11-09T03:53:32.979Z|I-OCEAN7-304-XXXX| 28.68 12.637 39.973 34.375 1498.7004 03:53:40.96M 2015-11-09T03:53:33.179Z|I-OCEAN7-304-XXXX| 28.72 12.637 39.971 34.373 1498.6998 03:53:41.16M 2015-11-09T03:53:33.384Z|I-OCEAN7-304-XXXX| 28.72 12.637 39.971 34.373 1498.7002 03:53:41.36M 2015-11-09T03:53:33.589Z|I-OCEAN7-304-XXXX| 28.72 12.637 39.971 34.373 1498.6997 03:53:41.56M 2015-11-09T03:53:33.789Z|I-OCEAN7-304-XXXX| 28.76 12.637 39.971 34.373 1498.6998 03:53:41.76M 2015-11-09T03:53:33.994Z|I-OCEAN7-304-XXXX| 28.76 12.637 39.970 34.373 1498.6990 03:53:41.96M 2015-11-09T03:53:34.199Z|I-OCEAN7-304-XXXX| 28.75 12.637 39.971 34.373 1498.6990 03:53:42.18M 2015-11-09T03:53:34.399Z|I-OCEAN7-304-XXXX| 28.73 12.637 39.971 34.373 1498.6995 03:53:42.38M 2015-11-09T03:53:34.604Z|I-OCEAN7-304-XXXX| 28.70 12.637 39.971 34.373 1498.6998 03:53:42.57M 2015-11-09T03:53:34.809Z|I-OCEAN7-304-XXXX| 28.64 12.638 39.972 34.374 1498.7001 03:53:42.77M 2015-11-09T03:53:35.009Z|I-OCEAN7-304-XXXX| 28.63 12.637 39.972 34.374 1498.7000 03:53:42.97M 2015-11-09T03:53:35.214Z|I-OCEAN7-304-XXXX| 28.57 12.637 39.973 34.375 1498.6997 03:53:43.19M 2015-11-09T03:53:35.414Z|I-OCEAN7-304-XXXX| 28.57 12.638 39.973 34.375 1498.7009 03:53:43.39M 2015-11-09T03:53:35.619Z|I-OCEAN7-304-XXXX| 28.57 12.638 39.974 34.375 1498.7019 03:53:43.59M 2015-11-09T03:53:35.824Z|I-OCEAN7-304-XXXX| 28.53 12.638 39.974 34.376 1498.7010 03:53:43.79M 2015-11-09T03:53:36.059Z|I-OCEAN7-304-XXXX| 28.52 12.638 39.977 34.378 1498.7040 03:53:44.01M 2015-11-09T03:53:36.229Z|I-OCEAN7-304-XXXX| 28.52 12.638 39.976 34.378 1498.7035 03:53:44.20M 2015-11-09T03:53:36.429Z|I-OCEAN7-304-XXXX| 28.47 12.637 39.975 34.377 1498.7009 03:53:44.41M 2015-11-09T03:53:36.634Z|I-OCEAN7-304-XXXX| 28.47 12.637 39.974 34.377 1498.6993 03:53:44.60M 2015-11-09T03:53:36.839Z|I-OCEAN7-304-XXXX| 28.44 12.637 39.974 34.376 1498.6981 03:53:44.80M 2015-11-09T03:53:37.039Z|I-OCEAN7-304-XXXX| 28.43 12.637 39.973 34.376 1498.6973 03:53:45.02M 2015-11-09T03:53:37.259Z|I-OCEAN7-304-XXXX| 28.36 12.637 39.973 34.375 1498.6957 03:53:45.22M 2015-11-09T03:53:37.444Z|I-OCEAN7-304-XXXX| 28.37 12.637 39.973 34.376 1498.6957 03:53:45.44M 2015-11-09T03:53:37.644Z|I-OCEAN7-304-XXXX| 28.37 12.637 39.973 34.375 1498.6945 03:53:45.62M 2015-11-09T03:53:37.854Z|I-OCEAN7-304-XXXX| 28.37 12.637 39.972 34.375 1498.6938 03:53:45.82M 2015-11-09T03:53:38.059Z|I-OCEAN7-304-XXXX| 28.35 12.637 39.971 34.374 1498.6929 03:53:46.04M 2015-11-09T03:53:38.259Z|I-OCEAN7-304-XXXX| 28.35 12.637 39.971 34.374 1498.6929 03:53:46.24M 2015-11-09T03:53:38.464Z|I-OCEAN7-304-XXXX| 28.39 12.637 39.971 34.374 1498.6934 03:53:46.44M 2015-11-09T03:53:38.664Z|I-OCEAN7-304-XXXX| 28.37 12.637 39.971 34.374 1498.6929 03:53:46.63M 2015-11-09T03:53:38.869Z|I-OCEAN7-304-XXXX| 28.37 12.637 39.971 34.374 1498.6935 03:53:46.83M 2015-11-09T03:53:39.069Z|I-OCEAN7-304-XXXX| 28.41 12.637 39.973 34.375 1498.6964 03:53:47.05M 2015-11-09T03:53:39.274Z|I-OCEAN7-304-XXXX| 28.45 12.637 39.973 34.375 1498.6964 03:53:47.25M 2015-11-09T03:53:39.474Z|I-OCEAN7-304-XXXX| 28.45 12.637 39.973 34.375 1498.6970 03:53:47.45M 2015-11-09T03:53:39.679Z|I-OCEAN7-304-XXXX| 28.47 12.637 39.973 34.375 1498.6979 03:53:47.65M 2015-11-09T03:53:39.884Z|I-OCEAN7-304-XXXX| 28.50 12.637 39.973 34.375 1498.6982 03:53:47.85M 2015-11-09T03:53:40.084Z|I-OCEAN7-304-XXXX| 28.50 12.637 39.973 34.375 1498.6992 03:53:48.07M 2015-11-09T03:53:40.289Z|I-OCEAN7-304-XXXX| 28.49 12.638 39.973 34.375 1498.7000 03:53:48.27M 2015-11-09T03:53:40.494Z|I-OCEAN7-304-XXXX| 28.47 12.638 39.969 34.370 1498.6940 03:53:48.47M 2015-11-09T03:53:40.694Z|I-OCEAN7-304-XXXX| 28.46 12.637 39.968 34.370 1498.6926 03:53:48.66M 2015-11-09T03:53:40.894Z|I-OCEAN7-304-XXXX| 28.45 12.637 39.970 34.373 1498.6942 03:53:48.86M 2015-11-09T03:53:41.099Z|I-OCEAN7-304-XXXX| 28.45 12.637 39.971 34.374 1498.6947 03:53:49.08M 2015-11-09T03:53:41.304Z|I-OCEAN7-304-XXXX| 28.47 12.637 39.972 34.374 1498.6956 03:53:49.28M 2015-11-09T03:53:41.509Z|I-OCEAN7-304-XXXX| 28.46 12.637 39.973 34.375 1498.6959 03:53:49.48M 2015-11-09T03:53:41.725Z|I-OCEAN7-304-XXXX| 28.46 12.636 39.973 34.376 1498.6960 03:53:49.68M 2015-11-09T03:53:41.909Z|I-OCEAN7-304-XXXX| 28.47 12.636 39.974 34.377 1498.6964 03:53:49.89M 2015-11-09T03:53:42.114Z|I-OCEAN7-304-XXXX| 28.47 12.636 39.975 34.377 1498.6973 03:53:50.09M 2015-11-09T03:53:42.319Z|I-OCEAN7-304-XXXX| 28.51 12.636 39.975 34.378 1498.6990 03:53:50.30M 2015-11-09T03:53:42.539Z|I-OCEAN7-304-XXXX| 28.51 12.636 39.975 34.378 1498.6976 03:53:50.49M 2015-11-09T03:53:42.724Z|I-OCEAN7-304-XXXX| 28.51 12.636 39.974 34.378 1498.6964 03:53:50.69M 2015-11-09T03:53:42.929Z|I-OCEAN7-304-XXXX| 28.54 12.636 39.974 34.377 1498.6962 03:53:50.89M 2015-11-09T03:53:43.129Z|I-OCEAN7-304-XXXX| 28.51 12.636 39.973 34.377 1498.6956 03:53:51.11M 2015-11-09T03:53:43.334Z|I-OCEAN7-304-XXXX| 28.51 12.636 39.973 34.376 1498.6951 03:53:51.31M 2015-11-09T03:53:43.539Z|I-OCEAN7-304-XXXX| 28.51 12.636 39.972 34.375 1498.6954 03:53:51.51M 2015-11-09T03:53:43.739Z|I-OCEAN7-304-XXXX| 28.51 12.636 39.972 34.375 1498.6962 03:53:51.71M 2015-11-09T03:53:43.944Z|I-OCEAN7-304-XXXX| 28.51 12.637 39.972 34.374 1498.6968 03:53:51.91M 2015-11-09T03:53:44.149Z|I-OCEAN7-304-XXXX| 28.57 12.637 39.971 34.373 1498.6976 03:53:52.13M 2015-11-09T03:53:44.349Z|I-OCEAN7-304-XXXX| 28.60 12.637 39.970 34.372 1498.6974 03:53:52.33M 2015-11-09T03:53:44.549Z|I-OCEAN7-304-XXXX| 28.59 12.637 39.969 34.371 1498.6960 03:53:52.53M 2015-11-09T03:53:44.754Z|I-OCEAN7-304-XXXX| 28.59 12.637 39.969 34.371 1498.6954 03:53:52.72M 2015-11-09T03:53:44.954Z|I-OCEAN7-304-XXXX| 28.65 12.637 39.968 34.370 1498.6959 03:53:52.92M 2015-11-09T03:53:45.159Z|I-OCEAN7-304-XXXX| 28.65 12.637 39.968 34.371 1498.6959 03:53:53.14M 2015-11-09T03:53:45.364Z|I-OCEAN7-304-XXXX| 28.65 12.638 39.968 34.370 1498.6965 03:53:53.34M 2015-11-09T03:53:45.564Z|I-OCEAN7-304-XXXX| 28.65 12.638 39.969 34.370 1498.6974 03:53:53.54M 2015-11-09T03:53:45.769Z|I-OCEAN7-304-XXXX| 28.65 12.638 39.969 34.370 1498.6979 03:53:53.74M 2015-11-09T03:53:45.969Z|I-OCEAN7-304-XXXX| 28.60 12.638 39.969 34.370 1498.6973 03:53:53.94M 2015-11-09T03:53:46.189Z|I-OCEAN7-304-XXXX| 28.60 12.638 39.969 34.371 1498.6967 03:53:54.15M 2015-11-09T03:53:46.379Z|I-OCEAN7-304-XXXX| 28.60 12.637 39.969 34.371 1498.6962 03:53:54.37M 2015-11-09T03:53:46.579Z|I-OCEAN7-304-XXXX| 28.55 12.637 39.967 34.369 1498.6918 03:53:54.56M 2015-11-09T03:53:46.784Z|I-OCEAN7-304-XXXX| 28.55 12.637 39.967 34.369 1498.6913 03:53:54.75M 2015-11-09T03:53:46.989Z|I-OCEAN7-304-XXXX| 28.54 12.637 39.967 34.369 1498.6908 03:53:54.95M 2015-11-09T03:53:47.194Z|I-OCEAN7-304-XXXX| 28.49 12.637 39.967 34.370 1498.6902 03:53:55.17M 2015-11-09T03:53:47.394Z|I-OCEAN7-304-XXXX| 28.44 12.637 39.967 34.370 1498.6893 03:53:55.37M 2015-11-09T03:53:47.599Z|I-OCEAN7-304-XXXX| 28.40 12.637 39.967 34.370 1498.6881 03:53:55.57M 2015-11-09T03:53:47.799Z|I-OCEAN7-304-XXXX| 28.33 12.637 39.966 34.369 1498.6864 03:53:55.77M 2015-11-09T03:53:48.005Z|I-OCEAN7-304-XXXX| 28.33 12.637 39.969 34.371 1498.6899 03:53:55.97M 2015-11-09T03:53:48.209Z|I-OCEAN7-304-XXXX| 28.31 12.637 39.969 34.371 1498.6891 03:53:56.19M 2015-11-09T03:53:48.419Z|I-OCEAN7-304-XXXX| 28.29 12.636 39.968 34.371 1498.6874 03:53:56.39M 2015-11-09T03:53:48.614Z|I-OCEAN7-304-XXXX| 28.21 12.636 39.960 34.363 1498.6769 03:53:56.59M 2015-11-09T03:53:48.814Z|I-OCEAN7-304-XXXX| 28.18 12.636 39.962 34.366 1498.6791 03:53:56.78M 2015-11-09T03:53:49.021Z|I-OCEAN7-304-XXXX| 28.18 12.636 39.964 34.367 1498.6807 03:53:57.00M 2015-11-09T03:53:49.220Z|I-OCEAN7-304-XXXX| 28.16 12.637 39.965 34.368 1498.6825 03:53:57.20M 2015-11-09T03:53:49.425Z|I-OCEAN7-304-XXXX| 28.17 12.637 39.966 34.369 1498.6842 03:53:57.40M 2015-11-09T03:53:49.630Z|I-OCEAN7-304-XXXX| 28.17 12.637 39.967 34.370 1498.6847 03:53:57.60M 2015-11-09T03:53:49.830Z|I-OCEAN7-304-XXXX| 28.21 12.637 39.973 34.375 1498.6927 03:53:57.80M 2015-11-09T03:53:50.080Z|I-OCEAN7-304-XXXX| 28.21 12.637 39.973 34.375 1498.6938 03:53:58.02M 2015-11-09T03:53:50.240Z|I-OCEAN7-304-XXXX| 28.27 12.637 39.973 34.375 1498.6947 03:53:58.26M 2015-11-09T03:53:50.440Z|I-OCEAN7-304-XXXX| 28.31 12.637 39.973 34.375 1498.6959 03:53:58.42M 2015-11-09T03:53:50.660Z|I-OCEAN7-304-XXXX| 28.33 12.638 39.974 34.375 1498.6973 03:53:58.61M 2015-11-09T03:53:50.845Z|I-OCEAN7-304-XXXX| 28.40 12.638 39.974 34.375 1498.6990 03:53:58.83M 2015-11-09T03:53:51.050Z|I-OCEAN7-304-XXXX| 28.40 12.638 39.974 34.375 1498.6991 03:53:59.03M 2015-11-09T03:53:51.255Z|I-OCEAN7-304-XXXX| 28.48 12.638 39.974 34.375 1498.7017 03:53:59.23M 2015-11-09T03:53:51.455Z|I-OCEAN7-304-XXXX| 28.51 12.638 39.974 34.375 1498.7017 03:53:59.43M 2015-11-09T03:53:51.660Z|I-OCEAN7-304-XXXX| 28.57 12.638 39.974 34.375 1498.7025 03:53:59.63M 2015-11-09T03:53:51.865Z|I-OCEAN7-304-XXXX| 28.58 12.638 39.974 34.375 1498.7029 03:53:59.83M 2015-11-09T03:53:52.099Z|I-OCEAN7-304-XXXX| 28.64 12.638 39.974 34.375 1498.7041 03:54:00.05M 2015-11-09T03:53:52.270Z|I-OCEAN7-304-XXXX| 28.68 12.638 39.973 34.374 1498.7045 03:54:00.24M 2015-11-09T03:53:52.470Z|I-OCEAN7-304-XXXX| 28.71 12.639 39.973 34.373 1498.7048 03:54:00.45M 2015-11-09T03:53:52.670Z|I-OCEAN7-304-XXXX| 28.75 12.639 39.972 34.372 1498.7052 03:54:00.65M 2015-11-09T03:53:52.875Z|I-OCEAN7-304-XXXX| 28.75 12.639 39.971 34.372 1498.7039 03:54:00.84M 2015-11-09T03:53:53.080Z|I-OCEAN7-304-XXXX| 28.78 12.639 39.971 34.371 1498.7035 03:54:01.06M 2015-11-09T03:53:53.280Z|I-OCEAN7-304-XXXX| 28.78 12.638 39.970 34.371 1498.7026 03:54:01.26M 2015-11-09T03:53:53.485Z|I-OCEAN7-304-XXXX| 28.78 12.638 39.970 34.371 1498.7018 03:54:01.46M 2015-11-09T03:53:53.690Z|I-OCEAN7-304-XXXX| 28.68 12.638 39.969 34.371 1498.6996 03:54:01.66M 2015-11-09T03:53:53.890Z|I-OCEAN7-304-XXXX| 28.69 12.638 39.969 34.370 1498.6985 03:54:01.86M 2015-11-09T03:53:54.095Z|I-OCEAN7-304-XXXX| 28.69 12.638 39.968 34.370 1498.6982 03:54:02.08M 2015-11-09T03:53:54.295Z|I-OCEAN7-304-XXXX| 28.66 12.638 39.968 34.369 1498.6974 03:54:02.28M 2015-11-09T03:53:54.501Z|I-OCEAN7-304-XXXX| 28.65 12.638 39.968 34.369 1498.6979 03:54:02.47M 2015-11-09T03:53:54.705Z|I-OCEAN7-304-XXXX| 28.60 12.638 39.968 34.369 1498.6965 03:54:02.67M 2015-11-09T03:53:54.905Z|I-OCEAN7-304-XXXX| 28.55 12.638 39.968 34.369 1498.6949 03:54:02.87M 2015-11-09T03:53:55.175Z|I-OCEAN7-304-XXXX| 28.52 12.638 39.967 34.369 1498.6936 03:54:03.09M 2015-11-09T03:53:55.315Z|I-OCEAN7-304-XXXX| 28.49 12.637 39.968 34.370 1498.6930 03:54:03.35M 2015-11-09T03:53:55.515Z|I-OCEAN7-304-XXXX| 28.45 12.637 39.969 34.371 1498.6929 03:54:03.49M 2015-11-09T03:53:55.720Z|I-OCEAN7-304-XXXX| 28.39 12.637 39.970 34.372 1498.6926 03:54:03.69M 2015-11-09T03:53:55.920Z|I-OCEAN7-304-XXXX| 28.38 12.637 39.970 34.372 1498.6941 03:54:03.89M 2015-11-09T03:53:56.125Z|I-OCEAN7-304-XXXX| 28.38 12.638 39.971 34.373 1498.6952 03:54:04.10M 2015-11-09T03:53:56.330Z|I-OCEAN7-304-XXXX| 28.38 12.638 39.971 34.373 1498.6959 03:54:04.31M 2015-11-09T03:53:56.530Z|I-OCEAN7-304-XXXX| 28.36 12.638 39.972 34.373 1498.6960 03:54:04.50M 2015-11-09T03:53:56.735Z|I-OCEAN7-304-XXXX| 28.35 12.638 39.972 34.373 1498.6959 03:54:04.70M 2015-11-09T03:53:56.935Z|I-OCEAN7-304-XXXX| 28.33 12.638 39.972 34.374 1498.6963 03:54:04.90M 2015-11-09T03:53:57.142Z|I-OCEAN7-304-XXXX| 28.33 12.638 39.972 34.374 1498.6962 03:54:05.12M 2015-11-09T03:53:57.342Z|I-OCEAN7-304-XXXX| 28.33 12.638 39.972 34.374 1498.6963 03:54:05.32M 2015-11-09T03:53:57.545Z|I-OCEAN7-304-XXXX| 28.33 12.638 39.972 34.374 1498.6958 03:54:05.52M 2015-11-09T03:53:57.779Z|I-OCEAN7-304-XXXX| 28.35 12.638 39.971 34.373 1498.6959 03:54:05.72M 2015-11-09T03:53:57.950Z|I-OCEAN7-304-XXXX| 28.35 12.638 39.971 34.373 1498.6962 03:54:05.92M 2015-11-09T03:53:58.155Z|I-OCEAN7-304-XXXX| 28.36 12.638 39.971 34.372 1498.6963 03:54:06.14M 2015-11-09T03:53:58.355Z|I-OCEAN7-304-XXXX| 28.36 12.638 39.970 34.371 1498.6953 03:54:06.33M 2015-11-09T03:53:58.560Z|I-OCEAN7-304-XXXX| 28.40 12.638 39.970 34.371 1498.6959 03:54:06.53M 2015-11-09T03:53:58.765Z|I-OCEAN7-304-XXXX| 28.41 12.638 39.970 34.371 1498.6957 03:54:06.73M 2015-11-09T03:53:58.970Z|I-OCEAN7-304-XXXX| 28.41 12.638 39.970 34.371 1498.6943 03:54:06.93M 2015-11-09T03:53:59.170Z|I-OCEAN7-304-XXXX| 28.44 12.637 39.970 34.372 1498.6938 03:54:07.15M 2015-11-09T03:53:59.375Z|I-OCEAN7-304-XXXX| 28.46 12.637 39.969 34.371 1498.6931 03:54:07.35M 2015-11-09T03:53:59.590Z|I-OCEAN7-304-XXXX| 28.52 12.637 39.973 34.374 1498.6984 03:54:07.55M 2015-11-09T03:53:59.780Z|I-OCEAN7-304-XXXX| 28.53 12.637 39.973 34.375 1498.6993 03:54:07.76M 2015-11-09T03:53:59.980Z|I-OCEAN7-304-XXXX| 28.56 12.637 39.974 34.376 1498.7000 03:54:07.95M