2015-11-09T03:51:00.097Z|I-OCEAN7-304-XXXX| 28.10 12.635 39.963 34.367 1498.6766 03:51:08.07M 2015-11-09T03:51:00.297Z|I-OCEAN7-304-XXXX| 28.14 12.636 39.964 34.368 1498.6782 03:51:08.27M 2015-11-09T03:51:00.502Z|I-OCEAN7-304-XXXX| 28.14 12.636 39.964 34.368 1498.6794 03:51:08.47M 2015-11-09T03:51:00.707Z|I-OCEAN7-304-XXXX| 28.19 12.636 39.965 34.368 1498.6816 03:51:08.67M 2015-11-09T03:51:00.927Z|I-OCEAN7-304-XXXX| 28.23 12.637 39.966 34.369 1498.6844 03:51:08.87M 2015-11-09T03:51:01.112Z|I-OCEAN7-304-XXXX| 28.26 12.637 39.963 34.366 1498.6829 03:51:09.11M 2015-11-09T03:51:01.317Z|I-OCEAN7-304-XXXX| 28.34 12.637 39.968 34.370 1498.6904 03:51:09.29M 2015-11-09T03:51:01.517Z|I-OCEAN7-304-XXXX| 28.39 12.638 39.968 34.370 1498.6920 03:51:09.49M 2015-11-09T03:51:01.722Z|I-OCEAN7-304-XXXX| 28.47 12.638 39.969 34.371 1498.6943 03:51:09.69M 2015-11-09T03:51:01.922Z|I-OCEAN7-304-XXXX| 28.55 12.638 39.969 34.371 1498.6963 03:51:09.89M 2015-11-09T03:51:02.128Z|I-OCEAN7-304-XXXX| 28.61 12.638 39.970 34.372 1498.6990 03:51:10.10M 2015-11-09T03:51:02.332Z|I-OCEAN7-304-XXXX| 28.70 12.638 39.971 34.372 1498.7006 03:51:10.30M 2015-11-09T03:51:02.537Z|I-OCEAN7-304-XXXX| 28.78 12.638 39.971 34.372 1498.7025 03:51:10.50M 2015-11-09T03:51:02.737Z|I-OCEAN7-304-XXXX| 28.84 12.638 39.974 34.375 1498.7076 03:51:10.70M 2015-11-09T03:51:02.937Z|I-OCEAN7-304-XXXX| 28.86 12.638 39.974 34.375 1498.7084 03:51:10.90M 2015-11-09T03:51:03.142Z|I-OCEAN7-304-XXXX| 28.89 12.638 39.967 34.368 1498.7010 03:51:11.12M 2015-11-09T03:51:03.348Z|I-OCEAN7-304-XXXX| 28.92 12.638 39.966 34.367 1498.6991 03:51:11.32M 2015-11-09T03:51:03.548Z|I-OCEAN7-304-XXXX| 28.96 12.638 39.961 34.363 1498.6941 03:51:11.52M 2015-11-09T03:51:03.752Z|I-OCEAN7-304-XXXX| 28.96 12.637 39.962 34.364 1498.6942 03:51:11.71M 2015-11-09T03:51:03.952Z|I-OCEAN7-304-XXXX| 28.97 12.637 39.963 34.365 1498.6946 03:51:11.91M 2015-11-09T03:51:04.158Z|I-OCEAN7-304-XXXX| 28.97 12.637 39.963 34.366 1498.6940 03:51:12.13M 2015-11-09T03:51:04.362Z|I-OCEAN7-304-XXXX| 28.98 12.637 39.963 34.366 1498.6935 03:51:12.33M 2015-11-09T03:51:04.563Z|I-OCEAN7-304-XXXX| 28.96 12.636 39.963 34.366 1498.6923 03:51:12.53M 2015-11-09T03:51:04.768Z|I-OCEAN7-304-XXXX| 28.92 12.636 39.963 34.366 1498.6913 03:51:12.73M 2015-11-09T03:51:04.972Z|I-OCEAN7-304-XXXX| 28.87 12.636 39.963 34.366 1498.6907 03:51:12.93M 2015-11-09T03:51:05.172Z|I-OCEAN7-304-XXXX| 28.83 12.636 39.963 34.366 1498.6896 03:51:13.15M 2015-11-09T03:51:05.393Z|I-OCEAN7-304-XXXX| 28.78 12.636 39.963 34.366 1498.6888 03:51:13.35M 2015-11-09T03:51:05.577Z|I-OCEAN7-304-XXXX| 28.71 12.636 39.963 34.367 1498.6891 03:51:13.56M 2015-11-09T03:51:05.782Z|I-OCEAN7-304-XXXX| 28.64 12.637 39.965 34.368 1498.6897 03:51:13.74M 2015-11-09T03:51:05.987Z|I-OCEAN7-304-XXXX| 28.57 12.635 39.966 34.370 1498.6874 03:51:13.94M 2015-11-09T03:51:06.187Z|I-OCEAN7-304-XXXX| 28.54 12.635 39.966 34.370 1498.6871 03:51:14.16M 2015-11-09T03:51:06.393Z|I-OCEAN7-304-XXXX| 28.47 12.635 39.967 34.371 1498.6866 03:51:14.36M 2015-11-09T03:51:06.592Z|I-OCEAN7-304-XXXX| 28.39 12.635 39.968 34.372 1498.6862 03:51:14.56M 2015-11-09T03:51:06.798Z|I-OCEAN7-304-XXXX| 28.33 12.635 39.968 34.373 1498.6860 03:51:14.76M 2015-11-09T03:51:07.003Z|I-OCEAN7-304-XXXX| 28.26 12.637 39.969 34.371 1498.6904 03:51:14.96M 2015-11-09T03:51:07.203Z|I-OCEAN7-304-XXXX| 28.21 12.637 39.969 34.371 1498.6895 03:51:15.18M 2015-11-09T03:51:07.408Z|I-OCEAN7-304-XXXX| 28.15 12.637 39.968 34.371 1498.6881 03:51:15.38M 2015-11-09T03:51:07.608Z|I-OCEAN7-304-XXXX| 28.13 12.638 39.969 34.371 1498.6884 03:51:15.58M 2015-11-09T03:51:07.813Z|I-OCEAN7-304-XXXX| 28.08 12.638 39.969 34.371 1498.6887 03:51:15.77M 2015-11-09T03:51:08.013Z|I-OCEAN7-304-XXXX| 28.10 12.638 39.969 34.371 1498.6896 03:51:15.97M 2015-11-09T03:51:08.218Z|I-OCEAN7-304-XXXX| 28.08 12.638 39.970 34.371 1498.6895 03:51:16.19M 2015-11-09T03:51:08.423Z|I-OCEAN7-304-XXXX| 27.99 12.638 39.969 34.371 1498.6886 03:51:16.39M 2015-11-09T03:51:08.628Z|I-OCEAN7-304-XXXX| 28.01 12.638 39.969 34.371 1498.6885 03:51:16.59M 2015-11-09T03:51:08.828Z|I-OCEAN7-304-XXXX| 28.04 12.638 39.969 34.371 1498.6880 03:51:16.79M 2015-11-09T03:51:09.028Z|I-OCEAN7-304-XXXX| 28.08 12.638 39.968 34.370 1498.6879 03:51:17.01M 2015-11-09T03:51:09.233Z|I-OCEAN7-304-XXXX| 28.05 12.637 39.968 34.370 1498.6863 03:51:17.21M 2015-11-09T03:51:09.438Z|I-OCEAN7-304-XXXX| 28.10 12.637 39.968 34.370 1498.6860 03:51:17.41M 2015-11-09T03:51:09.659Z|I-OCEAN7-304-XXXX| 28.11 12.637 39.967 34.370 1498.6854 03:51:17.61M 2015-11-09T03:51:09.863Z|I-OCEAN7-304-XXXX| 28.17 12.637 39.966 34.369 1498.6855 03:51:17.80M 2015-11-09T03:51:10.048Z|I-OCEAN7-304-XXXX| 28.21 12.637 39.966 34.369 1498.6858 03:51:18.04M 2015-11-09T03:51:10.253Z|I-OCEAN7-304-XXXX| 28.24 12.637 39.967 34.369 1498.6871 03:51:18.22M 2015-11-09T03:51:10.453Z|I-OCEAN7-304-XXXX| 28.28 12.638 39.968 34.370 1498.6897 03:51:18.42M 2015-11-09T03:51:10.658Z|I-OCEAN7-304-XXXX| 28.35 12.638 39.968 34.370 1498.6910 03:51:18.62M 2015-11-09T03:51:10.858Z|I-OCEAN7-304-XXXX| 28.41 12.638 39.968 34.370 1498.6918 03:51:18.82M 2015-11-09T03:51:11.063Z|I-OCEAN7-304-XXXX| 28.46 12.638 39.968 34.370 1498.6924 03:51:19.04M 2015-11-09T03:51:11.263Z|I-OCEAN7-304-XXXX| 28.53 12.637 39.968 34.370 1498.6936 03:51:19.24M 2015-11-09T03:51:11.468Z|I-OCEAN7-304-XXXX| 28.58 12.637 39.968 34.370 1498.6945 03:51:19.43M 2015-11-09T03:51:11.673Z|I-OCEAN7-304-XXXX| 28.63 12.637 39.969 34.371 1498.6958 03:51:19.64M 2015-11-09T03:51:11.899Z|I-OCEAN7-304-XXXX| 28.69 12.637 39.970 34.372 1498.6982 03:51:19.83M 2015-11-09T03:51:12.078Z|I-OCEAN7-304-XXXX| 28.72 12.637 39.970 34.372 1498.6985 03:51:20.05M 2015-11-09T03:51:12.278Z|I-OCEAN7-304-XXXX| 28.73 12.638 39.961 34.363 1498.6899 03:51:20.25M 2015-11-09T03:51:12.483Z|I-OCEAN7-304-XXXX| 28.77 12.638 39.961 34.363 1498.6902 03:51:20.45M 2015-11-09T03:51:12.683Z|I-OCEAN7-304-XXXX| 28.82 12.638 39.960 34.362 1498.6901 03:51:20.65M 2015-11-09T03:51:12.888Z|I-OCEAN7-304-XXXX| 28.82 12.637 39.960 34.362 1498.6890 03:51:20.85M 2015-11-09T03:51:13.093Z|I-OCEAN7-304-XXXX| 28.83 12.637 39.958 34.361 1498.6870 03:51:21.07M 2015-11-09T03:51:13.293Z|I-OCEAN7-304-XXXX| 28.84 12.637 39.957 34.360 1498.6854 03:51:21.27M 2015-11-09T03:51:13.498Z|I-OCEAN7-304-XXXX| 28.83 12.637 39.956 34.359 1498.6842 03:51:21.47M 2015-11-09T03:51:13.703Z|I-OCEAN7-304-XXXX| 28.82 12.637 39.955 34.358 1498.6824 03:51:21.66M 2015-11-09T03:51:13.903Z|I-OCEAN7-304-XXXX| 28.78 12.637 39.955 34.358 1498.6803 03:51:21.86M 2015-11-09T03:51:14.103Z|I-OCEAN7-304-XXXX| 28.78 12.637 39.954 34.357 1498.6792 03:51:22.08M 2015-11-09T03:51:14.328Z|I-OCEAN7-304-XXXX| 28.77 12.637 39.953 34.356 1498.6786 03:51:22.28M 2015-11-09T03:51:14.513Z|I-OCEAN7-304-XXXX| 28.71 12.637 39.953 34.356 1498.6775 03:51:22.50M 2015-11-09T03:51:14.713Z|I-OCEAN7-304-XXXX| 28.70 12.637 39.952 34.355 1498.6768 03:51:22.68M 2015-11-09T03:51:14.918Z|I-OCEAN7-304-XXXX| 28.70 12.637 39.951 34.354 1498.6759 03:51:22.88M 2015-11-09T03:51:15.123Z|I-OCEAN7-304-XXXX| 28.66 12.637 39.951 34.354 1498.6748 03:51:23.10M 2015-11-09T03:51:15.328Z|I-OCEAN7-304-XXXX| 28.56 12.637 39.951 34.354 1498.6736 03:51:23.30M 2015-11-09T03:51:15.528Z|I-OCEAN7-304-XXXX| 28.54 12.637 39.952 34.355 1498.6741 03:51:23.50M 2015-11-09T03:51:15.728Z|I-OCEAN7-304-XXXX| 28.50 12.637 39.949 34.352 1498.6707 03:51:23.69M 2015-11-09T03:51:15.933Z|I-OCEAN7-304-XXXX| 28.50 12.637 39.948 34.351 1498.6703 03:51:23.89M 2015-11-09T03:51:16.138Z|I-OCEAN7-304-XXXX| 28.49 12.637 39.948 34.350 1498.6700 03:51:24.11M 2015-11-09T03:51:16.343Z|I-OCEAN7-304-XXXX| 28.49 12.638 39.947 34.350 1498.6697 03:51:24.31M 2015-11-09T03:51:16.543Z|I-OCEAN7-304-XXXX| 28.42 12.638 39.946 34.349 1498.6676 03:51:24.51M 2015-11-09T03:51:16.743Z|I-OCEAN7-304-XXXX| 28.39 12.638 39.945 34.348 1498.6661 03:51:24.71M 2015-11-09T03:51:16.953Z|I-OCEAN7-304-XXXX| 28.39 12.638 39.944 34.347 1498.6648 03:51:24.91M 2015-11-09T03:51:17.153Z|I-OCEAN7-304-XXXX| 28.30 12.638 39.946 34.349 1498.6655 03:51:25.13M 2015-11-09T03:51:17.353Z|I-OCEAN7-304-XXXX| 28.32 12.638 39.946 34.349 1498.6660 03:51:25.33M 2015-11-09T03:51:17.558Z|I-OCEAN7-304-XXXX| 28.32 12.638 39.946 34.349 1498.6661 03:51:25.52M 2015-11-09T03:51:17.758Z|I-OCEAN7-304-XXXX| 28.33 12.638 39.946 34.349 1498.6666 03:51:25.72M 2015-11-09T03:51:17.963Z|I-OCEAN7-304-XXXX| 28.33 12.638 39.946 34.348 1498.6669 03:51:25.92M 2015-11-09T03:51:18.168Z|I-OCEAN7-304-XXXX| 28.33 12.638 39.946 34.348 1498.6670 03:51:26.14M 2015-11-09T03:51:18.368Z|I-OCEAN7-304-XXXX| 28.36 12.638 39.946 34.349 1498.6680 03:51:26.34M 2015-11-09T03:51:18.573Z|I-OCEAN7-304-XXXX| 28.38 12.638 39.947 34.349 1498.6698 03:51:26.54M 2015-11-09T03:51:18.793Z|I-OCEAN7-304-XXXX| 28.40 12.638 39.948 34.350 1498.6699 03:51:26.74M 2015-11-09T03:51:18.978Z|I-OCEAN7-304-XXXX| 28.39 12.638 39.947 34.350 1498.6691 03:51:26.95M 2015-11-09T03:51:19.183Z|I-OCEAN7-304-XXXX| 28.44 12.638 39.947 34.350 1498.6703 03:51:27.16M 2015-11-09T03:51:19.383Z|I-OCEAN7-304-XXXX| 28.52 12.638 39.948 34.350 1498.6714 03:51:27.36M 2015-11-09T03:51:19.588Z|I-OCEAN7-304-XXXX| 28.58 12.638 39.948 34.350 1498.6727 03:51:27.55M 2015-11-09T03:51:19.793Z|I-OCEAN7-304-XXXX| 28.58 12.638 39.948 34.350 1498.6729 03:51:27.75M 2015-11-09T03:51:20.019Z|I-OCEAN7-304-XXXX| 28.59 12.638 39.948 34.350 1498.6740 03:51:27.95M 2015-11-09T03:51:20.198Z|I-OCEAN7-304-XXXX| 28.61 12.638 39.948 34.350 1498.6746 03:51:28.17M 2015-11-09T03:51:20.398Z|I-OCEAN7-304-XXXX| 28.62 12.638 39.949 34.351 1498.6758 03:51:28.37M 2015-11-09T03:51:20.603Z|I-OCEAN7-304-XXXX| 28.62 12.638 39.950 34.352 1498.6764 03:51:28.57M 2015-11-09T03:51:20.808Z|I-OCEAN7-304-XXXX| 28.64 12.638 39.950 34.352 1498.6769 03:51:28.77M 2015-11-09T03:51:21.008Z|I-OCEAN7-304-XXXX| 28.61 12.638 39.950 34.352 1498.6760 03:51:28.97M 2015-11-09T03:51:21.213Z|I-OCEAN7-304-XXXX| 28.60 12.638 39.950 34.352 1498.6758 03:51:29.18M 2015-11-09T03:51:21.418Z|I-OCEAN7-304-XXXX| 28.62 12.638 39.950 34.352 1498.6770 03:51:29.39M 2015-11-09T03:51:21.618Z|I-OCEAN7-304-XXXX| 28.59 12.638 39.951 34.352 1498.6769 03:51:29.59M 2015-11-09T03:51:21.823Z|I-OCEAN7-304-XXXX| 28.54 12.639 39.951 34.352 1498.6766 03:51:29.78M 2015-11-09T03:51:22.028Z|I-OCEAN7-304-XXXX| 28.54 12.639 39.951 34.352 1498.6769 03:51:30.00M 2015-11-09T03:51:22.228Z|I-OCEAN7-304-XXXX| 28.50 12.638 39.951 34.352 1498.6754 03:51:30.20M 2015-11-09T03:51:22.433Z|I-OCEAN7-304-XXXX| 28.50 12.638 39.950 34.352 1498.6746 03:51:30.40M 2015-11-09T03:51:22.633Z|I-OCEAN7-304-XXXX| 28.46 12.638 39.949 34.351 1498.6727 03:51:30.60M 2015-11-09T03:51:22.833Z|I-OCEAN7-304-XXXX| 28.44 12.638 39.948 34.350 1498.6718 03:51:30.80M 2015-11-09T03:51:23.043Z|I-OCEAN7-304-XXXX| 28.44 12.638 39.947 34.349 1498.6702 03:51:31.02M 2015-11-09T03:51:23.258Z|I-OCEAN7-304-XXXX| 28.38 12.638 39.942 34.345 1498.6641 03:51:31.22M 2015-11-09T03:51:23.459Z|I-OCEAN7-304-XXXX| 28.38 12.638 39.942 34.345 1498.6638 03:51:31.43M 2015-11-09T03:51:23.648Z|I-OCEAN7-304-XXXX| 28.42 12.638 39.943 34.345 1498.6652 03:51:31.61M 2015-11-09T03:51:23.853Z|I-OCEAN7-304-XXXX| 28.38 12.638 39.942 34.345 1498.6635 03:51:31.81M 2015-11-09T03:51:24.058Z|I-OCEAN7-304-XXXX| 28.37 12.638 39.942 34.344 1498.6626 03:51:32.03M 2015-11-09T03:51:24.258Z|I-OCEAN7-304-XXXX| 28.41 12.638 39.943 34.346 1498.6646 03:51:32.23M 2015-11-09T03:51:24.458Z|I-OCEAN7-304-XXXX| 28.38 12.638 39.943 34.346 1498.6636 03:51:32.43M 2015-11-09T03:51:24.668Z|I-OCEAN7-304-XXXX| 28.42 12.637 39.944 34.347 1498.6647 03:51:32.63M 2015-11-09T03:51:24.868Z|I-OCEAN7-304-XXXX| 28.47 12.637 39.955 34.357 1498.6764 03:51:32.83M 2015-11-09T03:51:25.073Z|I-OCEAN7-304-XXXX| 28.50 12.637 39.956 34.359 1498.6780 03:51:33.05M 2015-11-09T03:51:25.268Z|I-OCEAN7-304-XXXX| 28.53 12.637 39.957 34.359 1498.6801 03:51:33.25M 2015-11-09T03:51:25.478Z|I-OCEAN7-304-XXXX| 28.54 12.637 39.958 34.360 1498.6819 03:51:33.44M 2015-11-09T03:51:25.678Z|I-OCEAN7-304-XXXX| 28.58 12.637 39.952 34.354 1498.6758 03:51:33.65M 2015-11-09T03:51:25.883Z|I-OCEAN7-304-XXXX| 28.63 12.637 39.951 34.354 1498.6757 03:51:33.84M 2015-11-09T03:51:26.083Z|I-OCEAN7-304-XXXX| 28.64 12.637 39.950 34.353 1498.6747 03:51:34.06M 2015-11-09T03:51:26.288Z|I-OCEAN7-304-XXXX| 28.68 12.638 39.949 34.352 1498.6749 03:51:34.26M 2015-11-09T03:51:26.499Z|I-OCEAN7-304-XXXX| 28.68 12.638 39.948 34.351 1498.6742 03:51:34.46M 2015-11-09T03:51:26.693Z|I-OCEAN7-304-XXXX| 28.74 12.638 39.947 34.350 1498.6740 03:51:34.66M 2015-11-09T03:51:26.898Z|I-OCEAN7-304-XXXX| 28.77 12.638 39.947 34.349 1498.6732 03:51:34.86M 2015-11-09T03:51:27.099Z|I-OCEAN7-304-XXXX| 28.73 12.638 39.946 34.348 1498.6718 03:51:35.08M 2015-11-09T03:51:27.303Z|I-OCEAN7-304-XXXX| 28.80 12.638 39.946 34.348 1498.6730 03:51:35.28M 2015-11-09T03:51:27.509Z|I-OCEAN7-304-XXXX| 28.79 12.638 39.946 34.349 1498.6735 03:51:35.47M 2015-11-09T03:51:27.729Z|I-OCEAN7-304-XXXX| 28.79 12.638 39.946 34.349 1498.6736 03:51:35.67M 2015-11-09T03:51:27.913Z|I-OCEAN7-304-XXXX| 28.78 12.638 39.946 34.349 1498.6738 03:51:35.89M 2015-11-09T03:51:28.139Z|I-OCEAN7-304-XXXX| 28.71 12.638 39.947 34.349 1498.6732 03:51:36.09M 2015-11-09T03:51:28.318Z|I-OCEAN7-304-XXXX| 28.72 12.638 39.947 34.350 1498.6740 03:51:36.29M 2015-11-09T03:51:28.523Z|I-OCEAN7-304-XXXX| 28.72 12.638 39.948 34.350 1498.6740 03:51:36.49M 2015-11-09T03:51:28.723Z|I-OCEAN7-304-XXXX| 28.67 12.638 39.948 34.350 1498.6736 03:51:36.69M 2015-11-09T03:51:28.928Z|I-OCEAN7-304-XXXX| 28.63 12.638 39.948 34.350 1498.6731 03:51:36.89M 2015-11-09T03:51:29.128Z|I-OCEAN7-304-XXXX| 28.57 12.638 39.949 34.351 1498.6732 03:51:37.11M 2015-11-09T03:51:29.333Z|I-OCEAN7-304-XXXX| 28.57 12.638 39.949 34.352 1498.6730 03:51:37.30M 2015-11-09T03:51:29.538Z|I-OCEAN7-304-XXXX| 28.52 12.638 39.950 34.352 1498.6730 03:51:37.50M 2015-11-09T03:51:29.739Z|I-OCEAN7-304-XXXX| 28.47 12.637 39.950 34.352 1498.6721 03:51:37.70M 2015-11-09T03:51:29.944Z|I-OCEAN7-304-XXXX| 28.41 12.638 39.949 34.352 1498.6705 03:51:37.90M 2015-11-09T03:51:30.149Z|I-OCEAN7-304-XXXX| 28.38 12.638 39.953 34.355 1498.6743 03:51:38.12M 2015-11-09T03:51:30.349Z|I-OCEAN7-304-XXXX| 28.32 12.638 39.953 34.356 1498.6743 03:51:38.32M 2015-11-09T03:51:30.549Z|I-OCEAN7-304-XXXX| 28.32 12.638 39.954 34.356 1498.6746 03:51:38.52M 2015-11-09T03:51:30.754Z|I-OCEAN7-304-XXXX| 28.28 12.638 39.953 34.356 1498.6738 03:51:38.72M 2015-11-09T03:51:30.959Z|I-OCEAN7-304-XXXX| 28.28 12.638 39.954 34.356 1498.6743 03:51:38.92M 2015-11-09T03:51:31.159Z|I-OCEAN7-304-XXXX| 28.27 12.641 39.954 34.354 1498.6808 03:51:39.14M 2015-11-09T03:51:31.364Z|I-OCEAN7-304-XXXX| 28.30 12.641 39.955 34.354 1498.6826 03:51:39.34M 2015-11-09T03:51:31.569Z|I-OCEAN7-304-XXXX| 28.25 12.641 39.956 34.356 1498.6838 03:51:39.54M 2015-11-09T03:51:31.769Z|I-OCEAN7-304-XXXX| 28.25 12.641 39.957 34.356 1498.6847 03:51:39.73M 2015-11-09T03:51:31.974Z|I-OCEAN7-304-XXXX| 28.26 12.641 39.957 34.357 1498.6852 03:51:39.93M 2015-11-09T03:51:32.194Z|I-OCEAN7-304-XXXX| 28.26 12.641 39.957 34.357 1498.6847 03:51:40.15M 2015-11-09T03:51:32.379Z|I-OCEAN7-304-XXXX| 28.26 12.641 39.958 34.357 1498.6848 03:51:40.37M 2015-11-09T03:51:32.584Z|I-OCEAN7-304-XXXX| 28.28 12.641 39.958 34.357 1498.6853 03:51:40.55M 2015-11-09T03:51:32.784Z|I-OCEAN7-304-XXXX| 28.31 12.640 39.958 34.358 1498.6851 03:51:40.75M 2015-11-09T03:51:32.989Z|I-OCEAN7-304-XXXX| 28.34 12.640 39.958 34.358 1498.6853 03:51:40.95M 2015-11-09T03:51:33.189Z|I-OCEAN7-304-XXXX| 28.34 12.640 39.958 34.359 1498.6844 03:51:41.16M 2015-11-09T03:51:33.394Z|I-OCEAN7-304-XXXX| 28.34 12.639 39.958 34.359 1498.6836 03:51:41.36M 2015-11-09T03:51:33.599Z|I-OCEAN7-304-XXXX| 28.34 12.639 39.958 34.359 1498.6837 03:51:41.56M 2015-11-09T03:51:33.799Z|I-OCEAN7-304-XXXX| 28.41 12.639 39.959 34.360 1498.6848 03:51:41.76M 2015-11-09T03:51:34.004Z|I-OCEAN7-304-XXXX| 28.44 12.639 39.960 34.361 1498.6854 03:51:41.96M 2015-11-09T03:51:34.209Z|I-OCEAN7-304-XXXX| 28.44 12.638 39.958 34.360 1498.6836 03:51:42.18M 2015-11-09T03:51:34.409Z|I-OCEAN7-304-XXXX| 28.47 12.638 39.959 34.360 1498.6841 03:51:42.38M 2015-11-09T03:51:34.609Z|I-OCEAN7-304-XXXX| 28.50 12.638 39.959 34.360 1498.6848 03:51:42.58M 2015-11-09T03:51:34.819Z|I-OCEAN7-304-XXXX| 28.52 12.638 39.960 34.361 1498.6864 03:51:42.78M 2015-11-09T03:51:35.019Z|I-OCEAN7-304-XXXX| 28.53 12.639 39.961 34.362 1498.6885 03:51:43.00M 2015-11-09T03:51:35.224Z|I-OCEAN7-304-XXXX| 28.59 12.639 39.961 34.362 1498.6906 03:51:43.20M 2015-11-09T03:51:35.424Z|I-OCEAN7-304-XXXX| 28.59 12.639 39.962 34.363 1498.6918 03:51:43.40M 2015-11-09T03:51:35.629Z|I-OCEAN7-304-XXXX| 28.63 12.639 39.962 34.363 1498.6924 03:51:43.60M 2015-11-09T03:51:35.834Z|I-OCEAN7-304-XXXX| 28.63 12.639 39.964 34.365 1498.6937 03:51:43.79M 2015-11-09T03:51:36.034Z|I-OCEAN7-304-XXXX| 28.69 12.639 39.964 34.365 1498.6945 03:51:44.01M 2015-11-09T03:51:36.239Z|I-OCEAN7-304-XXXX| 28.72 12.639 39.964 34.364 1498.6971 03:51:44.21M 2015-11-09T03:51:36.439Z|I-OCEAN7-304-XXXX| 28.73 12.639 39.964 34.365 1498.6970 03:51:44.41M 2015-11-09T03:51:36.659Z|I-OCEAN7-304-XXXX| 28.74 12.639 39.964 34.365 1498.6953 03:51:44.61M 2015-11-09T03:51:36.849Z|I-OCEAN7-304-XXXX| 28.74 12.638 39.964 34.365 1498.6949 03:51:44.83M 2015-11-09T03:51:37.049Z|I-OCEAN7-304-XXXX| 28.79 12.638 39.964 34.365 1498.6949 03:51:45.03M 2015-11-09T03:51:37.254Z|I-OCEAN7-304-XXXX| 28.82 12.638 39.963 34.364 1498.6945 03:51:45.23M 2015-11-09T03:51:37.454Z|I-OCEAN7-304-XXXX| 28.84 12.638 39.963 34.364 1498.6943 03:51:45.43M 2015-11-09T03:51:37.659Z|I-OCEAN7-304-XXXX| 28.85 12.638 39.963 34.364 1498.6943 03:51:45.62M 2015-11-09T03:51:37.859Z|I-OCEAN7-304-XXXX| 28.86 12.638 39.963 34.365 1498.6937 03:51:45.82M 2015-11-09T03:51:38.064Z|I-OCEAN7-304-XXXX| 28.86 12.638 39.963 34.365 1498.6934 03:51:46.04M 2015-11-09T03:51:38.264Z|I-OCEAN7-304-XXXX| 28.86 12.638 39.963 34.365 1498.6932 03:51:46.24M 2015-11-09T03:51:38.469Z|I-OCEAN7-304-XXXX| 28.81 12.637 39.963 34.365 1498.6919 03:51:46.44M 2015-11-09T03:51:38.674Z|I-OCEAN7-304-XXXX| 28.81 12.637 39.963 34.365 1498.6915 03:51:46.64M 2015-11-09T03:51:38.874Z|I-OCEAN7-304-XXXX| 28.77 12.636 39.963 34.366 1498.6903 03:51:46.84M 2015-11-09T03:51:39.079Z|I-OCEAN7-304-XXXX| 28.72 12.636 39.964 34.367 1498.6891 03:51:47.06M 2015-11-09T03:51:39.284Z|I-OCEAN7-304-XXXX| 28.70 12.636 39.964 34.368 1498.6886 03:51:47.26M 2015-11-09T03:51:39.484Z|I-OCEAN7-304-XXXX| 28.61 12.636 39.964 34.367 1498.6874 03:51:47.46M 2015-11-09T03:51:39.689Z|I-OCEAN7-304-XXXX| 28.58 12.636 39.964 34.367 1498.6873 03:51:47.65M 2015-11-09T03:51:39.889Z|I-OCEAN7-304-XXXX| 28.52 12.636 39.963 34.367 1498.6854 03:51:47.85M 2015-11-09T03:51:40.099Z|I-OCEAN7-304-XXXX| 28.46 12.636 39.964 34.367 1498.6841 03:51:48.07M 2015-11-09T03:51:40.299Z|I-OCEAN7-304-XXXX| 28.42 12.636 39.964 34.368 1498.6838 03:51:48.27M 2015-11-09T03:51:40.499Z|I-OCEAN7-304-XXXX| 28.33 12.636 39.965 34.368 1498.6841 03:51:48.47M 2015-11-09T03:51:40.704Z|I-OCEAN7-304-XXXX| 28.27 12.636 39.965 34.368 1498.6835 03:51:48.67M 2015-11-09T03:51:40.909Z|I-OCEAN7-304-XXXX| 28.20 12.636 39.965 34.368 1498.6829 03:51:48.87M 2015-11-09T03:51:41.124Z|I-OCEAN7-304-XXXX| 28.15 12.636 39.970 34.373 1498.6876 03:51:49.09M 2015-11-09T03:51:41.314Z|I-OCEAN7-304-XXXX| 28.14 12.636 39.971 34.374 1498.6880 03:51:49.30M 2015-11-09T03:51:41.519Z|I-OCEAN7-304-XXXX| 28.09 12.637 39.971 34.374 1498.6884 03:51:49.48M 2015-11-09T03:51:41.719Z|I-OCEAN7-304-XXXX| 28.07 12.637 39.971 34.373 1498.6887 03:51:49.68M 2015-11-09T03:51:41.919Z|I-OCEAN7-304-XXXX| 28.01 12.638 39.970 34.372 1498.6881 03:51:49.88M 2015-11-09T03:51:42.124Z|I-OCEAN7-304-XXXX| 28.01 12.638 39.969 34.371 1498.6874 03:51:50.10M 2015-11-09T03:51:42.324Z|I-OCEAN7-304-XXXX| 28.01 12.638 39.965 34.367 1498.6835 03:51:50.30M 2015-11-09T03:51:42.529Z|I-OCEAN7-304-XXXX| 28.02 12.638 39.965 34.367 1498.6823 03:51:50.50M 2015-11-09T03:51:42.734Z|I-OCEAN7-304-XXXX| 28.04 12.638 39.963 34.366 1498.6809 03:51:50.70M 2015-11-09T03:51:42.934Z|I-OCEAN7-304-XXXX| 28.04 12.638 39.966 34.368 1498.6847 03:51:50.90M 2015-11-09T03:51:43.139Z|I-OCEAN7-304-XXXX| 28.04 12.638 39.967 34.368 1498.6857 03:51:51.12M 2015-11-09T03:51:43.344Z|I-OCEAN7-304-XXXX| 28.10 12.638 39.967 34.369 1498.6876 03:51:51.32M 2015-11-09T03:51:43.549Z|I-OCEAN7-304-XXXX| 28.10 12.638 39.967 34.369 1498.6881 03:51:51.51M 2015-11-09T03:51:43.749Z|I-OCEAN7-304-XXXX| 28.21 12.638 39.967 34.369 1498.6899 03:51:51.71M 2015-11-09T03:51:43.954Z|I-OCEAN7-304-XXXX| 28.26 12.638 39.967 34.369 1498.6906 03:51:51.91M 2015-11-09T03:51:44.154Z|I-OCEAN7-304-XXXX| 28.32 12.638 39.968 34.369 1498.6921 03:51:52.13M 2015-11-09T03:51:44.359Z|I-OCEAN7-304-XXXX| 28.35 12.638 39.968 34.370 1498.6930 03:51:52.33M 2015-11-09T03:51:44.564Z|I-OCEAN7-304-XXXX| 28.40 12.638 39.968 34.370 1498.6931 03:51:52.53M 2015-11-09T03:51:44.764Z|I-OCEAN7-304-XXXX| 28.43 12.638 39.968 34.370 1498.6925 03:51:52.73M 2015-11-09T03:51:44.964Z|I-OCEAN7-304-XXXX| 28.51 12.637 39.968 34.370 1498.6932 03:51:52.93M 2015-11-09T03:51:45.169Z|I-OCEAN7-304-XXXX| 28.59 12.637 39.967 34.370 1498.6936 03:51:53.14M 2015-11-09T03:51:45.374Z|I-OCEAN7-304-XXXX| 28.63 12.637 39.967 34.370 1498.6937 03:51:53.35M 2015-11-09T03:51:45.594Z|I-OCEAN7-304-XXXX| 28.73 12.637 39.967 34.369 1498.6957 03:51:53.54M 2015-11-09T03:51:45.779Z|I-OCEAN7-304-XXXX| 28.73 12.637 39.967 34.369 1498.6956 03:51:53.76M 2015-11-09T03:51:45.979Z|I-OCEAN7-304-XXXX| 28.85 12.637 39.966 34.368 1498.6967 03:51:53.94M 2015-11-09T03:51:46.184Z|I-OCEAN7-304-XXXX| 28.85 12.637 39.966 34.368 1498.6968 03:51:54.16M 2015-11-09T03:51:46.389Z|I-OCEAN7-304-XXXX| 28.87 12.637 39.966 34.368 1498.6968 03:51:54.36M 2015-11-09T03:51:46.589Z|I-OCEAN7-304-XXXX| 28.91 12.637 39.967 34.369 1498.6980 03:51:54.56M 2015-11-09T03:51:46.794Z|I-OCEAN7-304-XXXX| 28.91 12.637 39.965 34.367 1498.6957 03:51:54.76M 2015-11-09T03:51:46.999Z|I-OCEAN7-304-XXXX| 28.91 12.637 39.964 34.366 1498.6954 03:51:54.96M 2015-11-09T03:51:47.199Z|I-OCEAN7-304-XXXX| 28.92 12.638 39.964 34.366 1498.6953 03:51:55.18M 2015-11-09T03:51:47.404Z|I-OCEAN7-304-XXXX| 28.96 12.638 39.965 34.367 1498.6976 03:51:55.37M 2015-11-09T03:51:47.609Z|I-OCEAN7-304-XXXX| 28.93 12.638 39.965 34.367 1498.6980 03:51:55.57M 2015-11-09T03:51:47.809Z|I-OCEAN7-304-XXXX| 28.91 12.638 39.966 34.368 1498.6987 03:51:55.77M 2015-11-09T03:51:48.009Z|I-OCEAN7-304-XXXX| 28.88 12.638 39.967 34.368 1498.6998 03:51:55.97M 2015-11-09T03:51:48.214Z|I-OCEAN7-304-XXXX| 28.87 12.638 39.968 34.369 1498.7015 03:51:56.19M 2015-11-09T03:51:48.419Z|I-OCEAN7-304-XXXX| 28.87 12.639 39.969 34.370 1498.7029 03:51:56.39M 2015-11-09T03:51:48.624Z|I-OCEAN7-304-XXXX| 28.85 12.639 39.971 34.371 1498.7045 03:51:56.59M 2015-11-09T03:51:48.824Z|I-OCEAN7-304-XXXX| 28.77 12.639 39.972 34.372 1498.7052 03:51:56.79M 2015-11-09T03:51:49.024Z|I-OCEAN7-304-XXXX| 28.72 12.639 39.973 34.373 1498.7059 03:51:57.01M 2015-11-09T03:51:49.234Z|I-OCEAN7-304-XXXX| 28.71 12.640 39.974 34.373 1498.7083 03:51:57.20M 2015-11-09T03:51:49.429Z|I-OCEAN7-304-XXXX| 28.68 12.640 39.974 34.374 1498.7086 03:51:57.41M 2015-11-09T03:51:49.634Z|I-OCEAN7-304-XXXX| 28.66 12.640 39.973 34.373 1498.7069 03:51:57.60M 2015-11-09T03:51:49.839Z|I-OCEAN7-304-XXXX| 28.59 12.639 39.972 34.372 1498.7043 03:51:57.80M 2015-11-09T03:51:50.061Z|I-OCEAN7-304-XXXX| 28.55 12.639 39.971 34.371 1498.7021 03:51:58.02M 2015-11-09T03:51:50.250Z|I-OCEAN7-304-XXXX| 28.51 12.639 39.970 34.370 1498.6991 03:51:58.24M 2015-11-09T03:51:50.450Z|I-OCEAN7-304-XXXX| 28.48 12.639 39.968 34.368 1498.6962 03:51:58.42M 2015-11-09T03:51:50.649Z|I-OCEAN7-304-XXXX| 28.39 12.639 39.966 34.366 1498.6920 03:51:58.62M 2015-11-09T03:51:50.854Z|I-OCEAN7-304-XXXX| 28.39 12.639 39.962 34.363 1498.6876 03:51:58.82M 2015-11-09T03:51:51.060Z|I-OCEAN7-304-XXXX| 28.35 12.639 39.962 34.363 1498.6863 03:51:59.04M 2015-11-09T03:51:51.264Z|I-OCEAN7-304-XXXX| 28.31 12.638 39.962 34.363 1498.6858 03:51:59.24M 2015-11-09T03:51:51.464Z|I-OCEAN7-304-XXXX| 28.24 12.639 39.962 34.364 1498.6849 03:51:59.44M 2015-11-09T03:51:51.665Z|I-OCEAN7-304-XXXX| 28.23 12.638 39.962 34.364 1498.6846 03:51:59.63M 2015-11-09T03:51:51.870Z|I-OCEAN7-304-XXXX| 28.20 12.638 39.962 34.364 1498.6835 03:51:59.83M 2015-11-09T03:51:52.075Z|I-OCEAN7-304-XXXX| 28.13 12.638 39.962 34.364 1498.6809 03:52:00.05M 2015-11-09T03:51:52.275Z|I-OCEAN7-304-XXXX| 28.12 12.637 39.961 34.363 1498.6791 03:52:00.25M 2015-11-09T03:51:52.480Z|I-OCEAN7-304-XXXX| 28.12 12.637 39.961 34.363 1498.6783 03:52:00.45M 2015-11-09T03:51:52.684Z|I-OCEAN7-304-XXXX| 28.12 12.637 39.960 34.363 1498.6781 03:52:00.65M 2015-11-09T03:51:52.884Z|I-OCEAN7-304-XXXX| 28.10 12.638 39.960 34.363 1498.6788 03:52:00.85M 2015-11-09T03:51:53.090Z|I-OCEAN7-304-XXXX| 28.12 12.638 39.961 34.363 1498.6799 03:52:01.07M 2015-11-09T03:51:53.290Z|I-OCEAN7-304-XXXX| 28.08 12.638 39.957 34.359 1498.6750 03:52:01.26M 2015-11-09T03:51:53.494Z|I-OCEAN7-304-XXXX| 28.08 12.638 39.960 34.362 1498.6788 03:52:01.46M 2015-11-09T03:51:53.700Z|I-OCEAN7-304-XXXX| 28.09 12.638 39.960 34.362 1498.6793 03:52:01.66M 2015-11-09T03:51:53.900Z|I-OCEAN7-304-XXXX| 28.13 12.638 39.961 34.362 1498.6814 03:52:01.86M 2015-11-09T03:51:54.105Z|I-OCEAN7-304-XXXX| 28.16 12.639 39.961 34.363 1498.6827 03:52:02.08M 2015-11-09T03:51:54.310Z|I-OCEAN7-304-XXXX| 28.19 12.639 39.961 34.363 1498.6833 03:52:02.28M 2015-11-09T03:51:54.525Z|I-OCEAN7-304-XXXX| 28.25 12.638 39.962 34.364 1498.6846 03:52:02.48M 2015-11-09T03:51:54.715Z|I-OCEAN7-304-XXXX| 28.34 12.638 39.963 34.365 1498.6868 03:52:02.70M 2015-11-09T03:51:54.915Z|I-OCEAN7-304-XXXX| 28.36 12.638 39.959 34.361 1498.6825 03:52:02.88M 2015-11-09T03:51:55.120Z|I-OCEAN7-304-XXXX| 28.45 12.638 39.958 34.360 1498.6833 03:52:03.10M 2015-11-09T03:51:55.325Z|I-OCEAN7-304-XXXX| 28.49 12.638 39.958 34.359 1498.6836 03:52:03.30M 2015-11-09T03:51:55.525Z|I-OCEAN7-304-XXXX| 28.52 12.639 39.957 34.358 1498.6833 03:52:03.50M 2015-11-09T03:51:55.739Z|I-OCEAN7-304-XXXX| 28.56 12.639 39.961 34.362 1498.6885 03:52:03.69M 2015-11-09T03:51:55.939Z|I-OCEAN7-304-XXXX| 28.64 12.638 39.961 34.362 1498.6892 03:52:03.89M 2015-11-09T03:51:56.135Z|I-OCEAN7-304-XXXX| 28.71 12.638 39.962 34.363 1498.6912 03:52:04.11M 2015-11-09T03:51:56.341Z|I-OCEAN7-304-XXXX| 28.76 12.638 39.962 34.364 1498.6920 03:52:04.31M 2015-11-09T03:51:56.542Z|I-OCEAN7-304-XXXX| 28.82 12.638 39.971 34.372 1498.7018 03:52:04.51M 2015-11-09T03:51:56.745Z|I-OCEAN7-304-XXXX| 28.88 12.637 39.972 34.373 1498.7034 03:52:04.71M 2015-11-09T03:51:56.945Z|I-OCEAN7-304-XXXX| 28.91 12.637 39.973 34.375 1498.7042 03:52:04.91M 2015-11-09T03:51:57.150Z|I-OCEAN7-304-XXXX| 28.94 12.637 39.972 34.375 1498.7034 03:52:05.13M 2015-11-09T03:51:57.350Z|I-OCEAN7-304-XXXX| 28.93 12.637 39.971 34.374 1498.7020 03:52:05.32M 2015-11-09T03:51:57.555Z|I-OCEAN7-304-XXXX| 28.96 12.637 39.970 34.373 1498.7012 03:52:05.52M 2015-11-09T03:51:57.760Z|I-OCEAN7-304-XXXX| 28.97 12.637 39.969 34.372 1498.7004 03:52:05.72M 2015-11-09T03:51:57.960Z|I-OCEAN7-304-XXXX| 28.97 12.637 39.968 34.371 1498.6996 03:52:05.92M 2015-11-09T03:51:58.165Z|I-OCEAN7-304-XXXX| 28.97 12.637 39.967 34.370 1498.6981 03:52:06.14M 2015-11-09T03:51:58.370Z|I-OCEAN7-304-XXXX| 28.97 12.637 39.967 34.369 1498.6973 03:52:06.34M 2015-11-09T03:51:58.570Z|I-OCEAN7-304-XXXX| 28.92 12.636 39.967 34.369 1498.6964 03:52:06.54M 2015-11-09T03:51:58.779Z|I-OCEAN7-304-XXXX| 28.90 12.637 39.967 34.370 1498.6967 03:52:06.74M 2015-11-09T03:51:58.995Z|I-OCEAN7-304-XXXX| 28.86 12.637 39.966 34.368 1498.6951 03:52:06.94M 2015-11-09T03:51:59.180Z|I-OCEAN7-304-XXXX| 28.82 12.637 39.966 34.369 1498.6945 03:52:07.17M 2015-11-09T03:51:59.385Z|I-OCEAN7-304-XXXX| 28.77 12.637 39.966 34.369 1498.6937 03:52:07.35M 2015-11-09T03:51:59.585Z|I-OCEAN7-304-XXXX| 28.70 12.637 39.966 34.369 1498.6932 03:52:07.56M 2015-11-09T03:51:59.790Z|I-OCEAN7-304-XXXX| 28.66 12.637 39.967 34.369 1498.6926 03:52:07.75M 2015-11-09T03:51:59.995Z|I-OCEAN7-304-XXXX| 28.59 12.636 39.968 34.371 1498.6920 03:52:07.95M