2015-11-09T03:50:00.000Z|I-OCEAN7-304-XXXX| 28.48 12.638 39.962 34.363 1498.6874 03:50:07.96M 2015-11-09T03:50:00.205Z|I-OCEAN7-304-XXXX| 28.47 12.638 39.963 34.365 1498.6885 03:50:08.18M 2015-11-09T03:50:00.405Z|I-OCEAN7-304-XXXX| 28.47 12.638 39.964 34.366 1498.6896 03:50:08.37M 2015-11-09T03:50:00.610Z|I-OCEAN7-304-XXXX| 28.50 12.638 39.965 34.367 1498.6913 03:50:08.57M 2015-11-09T03:50:00.815Z|I-OCEAN7-304-XXXX| 28.48 12.638 39.966 34.368 1498.6925 03:50:08.77M 2015-11-09T03:50:01.015Z|I-OCEAN7-304-XXXX| 28.47 12.638 39.967 34.368 1498.6936 03:50:08.97M 2015-11-09T03:50:01.221Z|I-OCEAN7-304-XXXX| 28.47 12.638 39.968 34.369 1498.6949 03:50:09.19M 2015-11-09T03:50:01.421Z|I-OCEAN7-304-XXXX| 28.49 12.639 39.969 34.370 1498.6975 03:50:09.39M 2015-11-09T03:50:01.625Z|I-OCEAN7-304-XXXX| 28.49 12.639 39.970 34.371 1498.6982 03:50:09.59M 2015-11-09T03:50:01.830Z|I-OCEAN7-304-XXXX| 28.45 12.638 39.970 34.371 1498.6963 03:50:09.79M 2015-11-09T03:50:02.030Z|I-OCEAN7-304-XXXX| 28.50 12.638 39.969 34.370 1498.6962 03:50:10.00M 2015-11-09T03:50:02.235Z|I-OCEAN7-304-XXXX| 28.53 12.638 39.968 34.370 1498.6957 03:50:10.20M 2015-11-09T03:50:02.435Z|I-OCEAN7-304-XXXX| 28.53 12.638 39.968 34.369 1498.6952 03:50:10.40M 2015-11-09T03:50:02.635Z|I-OCEAN7-304-XXXX| 28.56 12.638 39.961 34.363 1498.6873 03:50:10.60M 2015-11-09T03:50:02.861Z|I-OCEAN7-304-XXXX| 28.56 12.638 39.961 34.362 1498.6873 03:50:10.80M 2015-11-09T03:50:03.046Z|I-OCEAN7-304-XXXX| 28.58 12.638 39.961 34.362 1498.6879 03:50:11.04M 2015-11-09T03:50:03.250Z|I-OCEAN7-304-XXXX| 28.58 12.638 39.961 34.362 1498.6886 03:50:11.22M 2015-11-09T03:50:03.450Z|I-OCEAN7-304-XXXX| 28.58 12.638 39.961 34.362 1498.6885 03:50:11.42M 2015-11-09T03:50:03.655Z|I-OCEAN7-304-XXXX| 28.55 12.638 39.961 34.363 1498.6882 03:50:11.62M 2015-11-09T03:50:03.855Z|I-OCEAN7-304-XXXX| 28.51 12.638 39.962 34.363 1498.6877 03:50:11.82M 2015-11-09T03:50:04.060Z|I-OCEAN7-304-XXXX| 28.50 12.638 39.961 34.363 1498.6875 03:50:12.03M 2015-11-09T03:50:04.260Z|I-OCEAN7-304-XXXX| 28.50 12.638 39.962 34.364 1498.6877 03:50:12.23M 2015-11-09T03:50:04.465Z|I-OCEAN7-304-XXXX| 28.47 12.638 39.962 34.364 1498.6874 03:50:12.43M 2015-11-09T03:50:04.670Z|I-OCEAN7-304-XXXX| 28.47 12.638 39.963 34.365 1498.6879 03:50:12.63M 2015-11-09T03:50:04.870Z|I-OCEAN7-304-XXXX| 28.46 12.638 39.963 34.365 1498.6880 03:50:12.83M 2015-11-09T03:50:05.080Z|I-OCEAN7-304-XXXX| 28.44 12.638 39.963 34.365 1498.6879 03:50:13.05M 2015-11-09T03:50:05.280Z|I-OCEAN7-304-XXXX| 28.48 12.638 39.964 34.366 1498.6899 03:50:13.25M 2015-11-09T03:50:05.485Z|I-OCEAN7-304-XXXX| 28.43 12.638 39.965 34.366 1498.6907 03:50:13.45M 2015-11-09T03:50:05.685Z|I-OCEAN7-304-XXXX| 28.39 12.639 39.966 34.367 1498.6914 03:50:13.65M 2015-11-09T03:50:05.890Z|I-OCEAN7-304-XXXX| 28.39 12.639 39.966 34.367 1498.6921 03:50:13.84M 2015-11-09T03:50:06.090Z|I-OCEAN7-304-XXXX| 28.42 12.638 39.966 34.367 1498.6920 03:50:14.07M 2015-11-09T03:50:06.295Z|I-OCEAN7-304-XXXX| 28.41 12.638 39.965 34.366 1498.6906 03:50:14.26M 2015-11-09T03:50:06.495Z|I-OCEAN7-304-XXXX| 28.41 12.638 39.965 34.366 1498.6897 03:50:14.46M 2015-11-09T03:50:06.739Z|I-OCEAN7-304-XXXX| 28.41 12.638 39.964 34.365 1498.6893 03:50:14.66M 2015-11-09T03:50:06.905Z|I-OCEAN7-304-XXXX| 28.44 12.638 39.964 34.365 1498.6898 03:50:14.86M 2015-11-09T03:50:07.105Z|I-OCEAN7-304-XXXX| 28.43 12.638 39.963 34.365 1498.6891 03:50:15.08M 2015-11-09T03:50:07.325Z|I-OCEAN7-304-XXXX| 28.50 12.639 39.968 34.369 1498.6956 03:50:15.28M 2015-11-09T03:50:07.510Z|I-OCEAN7-304-XXXX| 28.50 12.639 39.965 34.366 1498.6927 03:50:15.49M 2015-11-09T03:50:07.715Z|I-OCEAN7-304-XXXX| 28.51 12.639 39.965 34.366 1498.6925 03:50:15.68M 2015-11-09T03:50:07.920Z|I-OCEAN7-304-XXXX| 28.51 12.639 39.964 34.365 1498.6915 03:50:15.87M 2015-11-09T03:50:08.120Z|I-OCEAN7-304-XXXX| 28.59 12.639 39.956 34.358 1498.6836 03:50:16.10M 2015-11-09T03:50:08.325Z|I-OCEAN7-304-XXXX| 28.59 12.638 39.956 34.358 1498.6824 03:50:16.29M 2015-11-09T03:50:08.530Z|I-OCEAN7-304-XXXX| 28.64 12.638 39.955 34.357 1498.6815 03:50:16.49M 2015-11-09T03:50:08.730Z|I-OCEAN7-304-XXXX| 28.64 12.638 39.956 34.358 1498.6827 03:50:16.69M 2015-11-09T03:50:08.935Z|I-OCEAN7-304-XXXX| 28.67 12.638 39.956 34.359 1498.6835 03:50:16.89M 2015-11-09T03:50:09.135Z|I-OCEAN7-304-XXXX| 28.65 12.638 39.956 34.359 1498.6829 03:50:17.11M 2015-11-09T03:50:09.342Z|I-OCEAN7-304-XXXX| 28.68 12.638 39.956 34.358 1498.6832 03:50:17.31M 2015-11-09T03:50:09.542Z|I-OCEAN7-304-XXXX| 28.63 12.638 39.955 34.358 1498.6819 03:50:17.51M 2015-11-09T03:50:09.745Z|I-OCEAN7-304-XXXX| 28.64 12.638 39.955 34.357 1498.6823 03:50:17.71M 2015-11-09T03:50:09.945Z|I-OCEAN7-304-XXXX| 28.64 12.638 39.957 34.359 1498.6847 03:50:17.90M 2015-11-09T03:50:10.150Z|I-OCEAN7-304-XXXX| 28.64 12.638 39.958 34.359 1498.6852 03:50:18.12M 2015-11-09T03:50:10.355Z|I-OCEAN7-304-XXXX| 28.58 12.638 39.958 34.360 1498.6843 03:50:18.32M 2015-11-09T03:50:10.555Z|I-OCEAN7-304-XXXX| 28.53 12.638 39.959 34.361 1498.6840 03:50:18.52M 2015-11-09T03:50:10.760Z|I-OCEAN7-304-XXXX| 28.47 12.638 39.960 34.362 1498.6843 03:50:18.72M 2015-11-09T03:50:10.960Z|I-OCEAN7-304-XXXX| 28.41 12.638 39.961 34.362 1498.6849 03:50:18.92M 2015-11-09T03:50:11.170Z|I-OCEAN7-304-XXXX| 28.36 12.638 39.955 34.357 1498.6769 03:50:19.14M 2015-11-09T03:50:11.370Z|I-OCEAN7-304-XXXX| 28.32 12.638 39.954 34.356 1498.6750 03:50:19.34M 2015-11-09T03:50:11.575Z|I-OCEAN7-304-XXXX| 28.25 12.638 39.966 34.368 1498.6866 03:50:19.54M 2015-11-09T03:50:11.795Z|I-OCEAN7-304-XXXX| 28.19 12.638 39.966 34.368 1498.6866 03:50:19.74M 2015-11-09T03:50:11.980Z|I-OCEAN7-304-XXXX| 28.15 12.637 39.967 34.369 1498.6858 03:50:19.95M 2015-11-09T03:50:12.180Z|I-OCEAN7-304-XXXX| 28.14 12.637 39.967 34.369 1498.6859 03:50:20.15M 2015-11-09T03:50:12.385Z|I-OCEAN7-304-XXXX| 28.15 12.637 39.967 34.370 1498.6866 03:50:20.35M 2015-11-09T03:50:12.590Z|I-OCEAN7-304-XXXX| 28.15 12.637 39.968 34.370 1498.6869 03:50:20.55M 2015-11-09T03:50:12.790Z|I-OCEAN7-304-XXXX| 28.15 12.637 39.968 34.371 1498.6868 03:50:20.75M 2015-11-09T03:50:12.995Z|I-OCEAN7-304-XXXX| 28.15 12.637 39.968 34.371 1498.6864 03:50:20.95M 2015-11-09T03:50:13.195Z|I-OCEAN7-304-XXXX| 28.20 12.636 39.969 34.372 1498.6868 03:50:21.17M 2015-11-09T03:50:13.400Z|I-OCEAN7-304-XXXX| 28.21 12.637 39.969 34.372 1498.6876 03:50:21.37M 2015-11-09T03:50:13.605Z|I-OCEAN7-304-XXXX| 28.27 12.637 39.968 34.371 1498.6886 03:50:21.56M 2015-11-09T03:50:13.805Z|I-OCEAN7-304-XXXX| 28.33 12.637 39.968 34.371 1498.6893 03:50:21.77M 2015-11-09T03:50:14.010Z|I-OCEAN7-304-XXXX| 28.36 12.637 39.968 34.371 1498.6893 03:50:21.96M 2015-11-09T03:50:14.210Z|I-OCEAN7-304-XXXX| 28.42 12.637 39.969 34.371 1498.6904 03:50:22.18M 2015-11-09T03:50:14.415Z|I-OCEAN7-304-XXXX| 28.48 12.637 39.968 34.371 1498.6917 03:50:22.38M 2015-11-09T03:50:14.615Z|I-OCEAN7-304-XXXX| 28.52 12.637 39.968 34.371 1498.6929 03:50:22.58M 2015-11-09T03:50:14.821Z|I-OCEAN7-304-XXXX| 28.57 12.637 39.968 34.371 1498.6932 03:50:22.78M 2015-11-09T03:50:15.025Z|I-OCEAN7-304-XXXX| 28.64 12.637 39.968 34.371 1498.6949 03:50:23.00M 2015-11-09T03:50:15.230Z|I-OCEAN7-304-XXXX| 28.69 12.637 39.969 34.371 1498.6962 03:50:23.20M 2015-11-09T03:50:15.430Z|I-OCEAN7-304-XXXX| 28.71 12.637 39.969 34.372 1498.6974 03:50:23.40M 2015-11-09T03:50:15.659Z|I-OCEAN7-304-XXXX| 28.74 12.637 39.970 34.372 1498.6990 03:50:23.60M 2015-11-09T03:50:15.835Z|I-OCEAN7-304-XXXX| 28.74 12.637 39.970 34.372 1498.7000 03:50:23.79M 2015-11-09T03:50:16.040Z|I-OCEAN7-304-XXXX| 28.77 12.638 39.971 34.373 1498.7018 03:50:24.01M 2015-11-09T03:50:16.260Z|I-OCEAN7-304-XXXX| 28.77 12.638 39.972 34.373 1498.7025 03:50:24.21M 2015-11-09T03:50:16.446Z|I-OCEAN7-304-XXXX| 28.76 12.638 39.971 34.373 1498.7018 03:50:24.43M 2015-11-09T03:50:16.646Z|I-OCEAN7-304-XXXX| 28.71 12.637 39.971 34.373 1498.7002 03:50:24.61M 2015-11-09T03:50:16.850Z|I-OCEAN7-304-XXXX| 28.68 12.637 39.971 34.373 1498.6998 03:50:24.81M 2015-11-09T03:50:17.056Z|I-OCEAN7-304-XXXX| 28.62 12.638 39.971 34.373 1498.6998 03:50:25.03M 2015-11-09T03:50:17.256Z|I-OCEAN7-304-XXXX| 28.60 12.638 39.971 34.372 1498.7003 03:50:25.23M 2015-11-09T03:50:17.461Z|I-OCEAN7-304-XXXX| 28.52 12.638 39.971 34.372 1498.6989 03:50:25.43M 2015-11-09T03:50:17.661Z|I-OCEAN7-304-XXXX| 28.49 12.638 39.970 34.372 1498.6978 03:50:25.63M 2015-11-09T03:50:17.865Z|I-OCEAN7-304-XXXX| 28.40 12.638 39.970 34.371 1498.6965 03:50:25.82M 2015-11-09T03:50:18.070Z|I-OCEAN7-304-XXXX| 28.40 12.638 39.970 34.371 1498.6967 03:50:26.04M 2015-11-09T03:50:18.275Z|I-OCEAN7-304-XXXX| 28.34 12.638 39.970 34.372 1498.6953 03:50:26.24M 2015-11-09T03:50:18.475Z|I-OCEAN7-304-XXXX| 28.28 12.638 39.970 34.371 1498.6927 03:50:26.44M 2015-11-09T03:50:18.681Z|I-OCEAN7-304-XXXX| 28.28 12.637 39.957 34.360 1498.6777 03:50:26.64M 2015-11-09T03:50:18.899Z|I-OCEAN7-304-XXXX| 28.28 12.637 39.958 34.360 1498.6774 03:50:26.84M 2015-11-09T03:50:19.085Z|I-OCEAN7-304-XXXX| 28.28 12.637 39.959 34.362 1498.6787 03:50:27.06M 2015-11-09T03:50:19.285Z|I-OCEAN7-304-XXXX| 28.30 12.637 39.960 34.363 1498.6798 03:50:27.26M 2015-11-09T03:50:19.491Z|I-OCEAN7-304-XXXX| 28.30 12.637 39.962 34.365 1498.6813 03:50:27.46M 2015-11-09T03:50:19.695Z|I-OCEAN7-304-XXXX| 28.28 12.637 39.963 34.366 1498.6825 03:50:27.66M 2015-11-09T03:50:19.896Z|I-OCEAN7-304-XXXX| 28.31 12.637 39.964 34.366 1498.6840 03:50:27.86M 2015-11-09T03:50:20.101Z|I-OCEAN7-304-XXXX| 28.35 12.637 39.965 34.368 1498.6858 03:50:28.08M 2015-11-09T03:50:20.301Z|I-OCEAN7-304-XXXX| 28.35 12.636 39.967 34.370 1498.6863 03:50:28.27M 2015-11-09T03:50:20.505Z|I-OCEAN7-304-XXXX| 28.34 12.636 39.966 34.370 1498.6852 03:50:28.47M 2015-11-09T03:50:20.726Z|I-OCEAN7-304-XXXX| 28.39 12.636 39.966 34.370 1498.6854 03:50:28.67M 2015-11-09T03:50:20.911Z|I-OCEAN7-304-XXXX| 28.44 12.635 39.967 34.371 1498.6864 03:50:28.89M 2015-11-09T03:50:21.116Z|I-OCEAN7-304-XXXX| 28.44 12.635 39.967 34.371 1498.6869 03:50:29.09M 2015-11-09T03:50:21.316Z|I-OCEAN7-304-XXXX| 28.52 12.635 39.968 34.372 1498.6887 03:50:29.29M 2015-11-09T03:50:21.521Z|I-OCEAN7-304-XXXX| 28.55 12.635 39.968 34.372 1498.6902 03:50:29.49M 2015-11-09T03:50:21.726Z|I-OCEAN7-304-XXXX| 28.59 12.636 39.969 34.372 1498.6915 03:50:29.69M 2015-11-09T03:50:21.926Z|I-OCEAN7-304-XXXX| 28.60 12.636 39.969 34.372 1498.6930 03:50:29.88M 2015-11-09T03:50:22.131Z|I-OCEAN7-304-XXXX| 28.61 12.636 39.969 34.372 1498.6940 03:50:30.10M 2015-11-09T03:50:22.331Z|I-OCEAN7-304-XXXX| 28.65 12.636 39.970 34.373 1498.6953 03:50:30.30M 2015-11-09T03:50:22.536Z|I-OCEAN7-304-XXXX| 28.68 12.636 39.971 34.373 1498.6970 03:50:30.50M 2015-11-09T03:50:22.736Z|I-OCEAN7-304-XXXX| 28.68 12.637 39.969 34.371 1498.6954 03:50:30.70M 2015-11-09T03:50:22.942Z|I-OCEAN7-304-XXXX| 28.68 12.637 39.968 34.370 1498.6947 03:50:30.90M 2015-11-09T03:50:23.146Z|I-OCEAN7-304-XXXX| 28.64 12.637 39.967 34.370 1498.6931 03:50:31.12M 2015-11-09T03:50:23.346Z|I-OCEAN7-304-XXXX| 28.63 12.637 39.966 34.368 1498.6924 03:50:31.32M 2015-11-09T03:50:23.551Z|I-OCEAN7-304-XXXX| 28.62 12.638 39.964 34.366 1498.6917 03:50:31.52M 2015-11-09T03:50:23.756Z|I-OCEAN7-304-XXXX| 28.58 12.636 39.963 34.367 1498.6854 03:50:31.72M 2015-11-09T03:50:23.961Z|I-OCEAN7-304-XXXX| 28.53 12.636 39.963 34.367 1498.6832 03:50:31.92M 2015-11-09T03:50:24.179Z|I-OCEAN7-304-XXXX| 28.49 12.635 39.962 34.367 1498.6818 03:50:32.13M 2015-11-09T03:50:24.366Z|I-OCEAN7-304-XXXX| 28.50 12.635 39.963 34.368 1498.6813 03:50:32.33M 2015-11-09T03:50:24.579Z|I-OCEAN7-304-XXXX| 28.47 12.634 39.964 34.369 1498.6810 03:50:32.53M 2015-11-09T03:50:24.771Z|I-OCEAN7-304-XXXX| 28.47 12.634 39.965 34.370 1498.6819 03:50:32.73M 2015-11-09T03:50:24.976Z|I-OCEAN7-304-XXXX| 28.50 12.634 39.959 34.364 1498.6749 03:50:32.93M 2015-11-09T03:50:25.191Z|I-OCEAN7-304-XXXX| 28.44 12.634 39.958 34.364 1498.6732 03:50:33.15M 2015-11-09T03:50:25.376Z|I-OCEAN7-304-XXXX| 28.44 12.634 39.947 34.353 1498.6610 03:50:33.36M 2015-11-09T03:50:25.586Z|I-OCEAN7-304-XXXX| 28.40 12.635 39.946 34.351 1498.6605 03:50:33.55M 2015-11-09T03:50:25.786Z|I-OCEAN7-304-XXXX| 28.37 12.635 39.948 34.353 1498.6637 03:50:33.75M 2015-11-09T03:50:25.986Z|I-OCEAN7-304-XXXX| 28.40 12.636 39.962 34.366 1498.6803 03:50:33.95M 2015-11-09T03:50:26.219Z|I-OCEAN7-304-XXXX| 28.40 12.636 39.962 34.366 1498.6814 03:50:34.16M 2015-11-09T03:50:26.391Z|I-OCEAN7-304-XXXX| 28.45 12.636 39.969 34.372 1498.6909 03:50:34.36M 2015-11-09T03:50:26.596Z|I-OCEAN7-304-XXXX| 28.45 12.637 39.969 34.372 1498.6914 03:50:34.56M 2015-11-09T03:50:26.801Z|I-OCEAN7-304-XXXX| 28.47 12.637 39.969 34.371 1498.6930 03:50:34.76M 2015-11-09T03:50:27.006Z|I-OCEAN7-304-XXXX| 28.43 12.638 39.969 34.370 1498.6932 03:50:34.96M 2015-11-09T03:50:27.206Z|I-OCEAN7-304-XXXX| 28.45 12.638 39.969 34.370 1498.6942 03:50:35.18M 2015-11-09T03:50:27.406Z|I-OCEAN7-304-XXXX| 28.48 12.638 39.968 34.370 1498.6952 03:50:35.38M 2015-11-09T03:50:27.611Z|I-OCEAN7-304-XXXX| 28.50 12.638 39.968 34.369 1498.6959 03:50:35.58M 2015-11-09T03:50:27.816Z|I-OCEAN7-304-XXXX| 28.51 12.638 39.969 34.370 1498.6964 03:50:35.78M 2015-11-09T03:50:28.021Z|I-OCEAN7-304-XXXX| 28.51 12.638 39.968 34.369 1498.6954 03:50:35.97M 2015-11-09T03:50:28.221Z|I-OCEAN7-304-XXXX| 28.54 12.638 39.967 34.368 1498.6946 03:50:36.19M 2015-11-09T03:50:28.421Z|I-OCEAN7-304-XXXX| 28.60 12.638 39.966 34.367 1498.6943 03:50:36.39M 2015-11-09T03:50:28.626Z|I-OCEAN7-304-XXXX| 28.64 12.638 39.965 34.366 1498.6941 03:50:36.59M 2015-11-09T03:50:28.831Z|I-OCEAN7-304-XXXX| 28.64 12.638 39.965 34.366 1498.6938 03:50:36.79M 2015-11-09T03:50:29.031Z|I-OCEAN7-304-XXXX| 28.64 12.639 39.964 34.365 1498.6935 03:50:37.01M 2015-11-09T03:50:29.236Z|I-OCEAN7-304-XXXX| 28.64 12.639 39.964 34.365 1498.6934 03:50:37.21M 2015-11-09T03:50:29.441Z|I-OCEAN7-304-XXXX| 28.64 12.639 39.964 34.365 1498.6934 03:50:37.41M 2015-11-09T03:50:29.661Z|I-OCEAN7-304-XXXX| 28.64 12.639 39.964 34.365 1498.6931 03:50:37.61M 2015-11-09T03:50:29.846Z|I-OCEAN7-304-XXXX| 28.64 12.638 39.956 34.358 1498.6837 03:50:37.82M 2015-11-09T03:50:30.051Z|I-OCEAN7-304-XXXX| 28.64 12.638 39.956 34.358 1498.6833 03:50:38.02M 2015-11-09T03:50:30.251Z|I-OCEAN7-304-XXXX| 28.60 12.638 39.956 34.358 1498.6824 03:50:38.22M 2015-11-09T03:50:30.456Z|I-OCEAN7-304-XXXX| 28.60 12.638 39.956 34.358 1498.6818 03:50:38.42M 2015-11-09T03:50:30.661Z|I-OCEAN7-304-XXXX| 28.60 12.638 39.956 34.358 1498.6818 03:50:38.62M 2015-11-09T03:50:30.861Z|I-OCEAN7-304-XXXX| 28.58 12.638 39.955 34.357 1498.6813 03:50:38.82M 2015-11-09T03:50:31.066Z|I-OCEAN7-304-XXXX| 28.60 12.638 39.955 34.357 1498.6808 03:50:39.04M 2015-11-09T03:50:31.266Z|I-OCEAN7-304-XXXX| 28.57 12.638 39.955 34.357 1498.6796 03:50:39.24M 2015-11-09T03:50:31.471Z|I-OCEAN7-304-XXXX| 28.49 12.637 39.955 34.358 1498.6783 03:50:39.44M 2015-11-09T03:50:31.676Z|I-OCEAN7-304-XXXX| 28.49 12.637 39.956 34.358 1498.6780 03:50:39.64M 2015-11-09T03:50:31.876Z|I-OCEAN7-304-XXXX| 28.40 12.637 39.956 34.359 1498.6761 03:50:39.84M 2015-11-09T03:50:32.081Z|I-OCEAN7-304-XXXX| 28.39 12.636 39.963 34.367 1498.6835 03:50:40.06M 2015-11-09T03:50:32.281Z|I-OCEAN7-304-XXXX| 28.33 12.636 39.963 34.367 1498.6816 03:50:40.26M 2015-11-09T03:50:32.486Z|I-OCEAN7-304-XXXX| 28.30 12.636 39.962 34.366 1498.6798 03:50:40.45M 2015-11-09T03:50:32.691Z|I-OCEAN7-304-XXXX| 28.29 12.636 39.962 34.366 1498.6787 03:50:40.65M 2015-11-09T03:50:32.891Z|I-OCEAN7-304-XXXX| 28.24 12.636 39.961 34.365 1498.6770 03:50:40.85M 2015-11-09T03:50:33.096Z|I-OCEAN7-304-XXXX| 28.19 12.636 39.960 34.364 1498.6752 03:50:41.07M 2015-11-09T03:50:33.296Z|I-OCEAN7-304-XXXX| 28.26 12.636 39.954 34.358 1498.6704 03:50:41.27M 2015-11-09T03:50:33.501Z|I-OCEAN7-304-XXXX| 28.26 12.636 39.961 34.364 1498.6781 03:50:41.47M 2015-11-09T03:50:33.701Z|I-OCEAN7-304-XXXX| 28.26 12.636 39.962 34.365 1498.6793 03:50:41.67M 2015-11-09T03:50:33.906Z|I-OCEAN7-304-XXXX| 28.34 12.636 39.963 34.366 1498.6814 03:50:41.86M 2015-11-09T03:50:34.126Z|I-OCEAN7-304-XXXX| 28.37 12.636 39.964 34.367 1498.6835 03:50:42.08M 2015-11-09T03:50:34.311Z|I-OCEAN7-304-XXXX| 28.36 12.636 39.964 34.368 1498.6840 03:50:42.30M 2015-11-09T03:50:34.516Z|I-OCEAN7-304-XXXX| 28.38 12.636 39.964 34.368 1498.6848 03:50:42.48M 2015-11-09T03:50:34.721Z|I-OCEAN7-304-XXXX| 28.41 12.637 39.965 34.368 1498.6866 03:50:42.68M 2015-11-09T03:50:34.921Z|I-OCEAN7-304-XXXX| 28.45 12.637 39.966 34.369 1498.6886 03:50:42.88M 2015-11-09T03:50:35.126Z|I-OCEAN7-304-XXXX| 28.50 12.637 39.958 34.361 1498.6808 03:50:43.10M 2015-11-09T03:50:35.326Z|I-OCEAN7-304-XXXX| 28.58 12.637 39.957 34.360 1498.6809 03:50:43.30M 2015-11-09T03:50:35.531Z|I-OCEAN7-304-XXXX| 28.65 12.637 39.956 34.359 1498.6805 03:50:43.50M 2015-11-09T03:50:35.736Z|I-OCEAN7-304-XXXX| 28.68 12.637 39.955 34.358 1498.6798 03:50:43.70M 2015-11-09T03:50:35.939Z|I-OCEAN7-304-XXXX| 28.68 12.637 39.954 34.357 1498.6790 03:50:43.89M 2015-11-09T03:50:36.142Z|I-OCEAN7-304-XXXX| 28.69 12.637 39.954 34.358 1498.6788 03:50:44.11M 2015-11-09T03:50:36.346Z|I-OCEAN7-304-XXXX| 28.69 12.638 39.954 34.356 1498.6809 03:50:44.31M 2015-11-09T03:50:36.546Z|I-OCEAN7-304-XXXX| 28.74 12.638 39.953 34.356 1498.6812 03:50:44.51M 2015-11-09T03:50:36.746Z|I-OCEAN7-304-XXXX| 28.78 12.638 39.954 34.356 1498.6827 03:50:44.71M 2015-11-09T03:50:36.947Z|I-OCEAN7-304-XXXX| 28.77 12.638 39.955 34.356 1498.6848 03:50:44.91M 2015-11-09T03:50:37.157Z|I-OCEAN7-304-XXXX| 28.77 12.638 39.955 34.356 1498.6851 03:50:45.12M 2015-11-09T03:50:37.356Z|I-OCEAN7-304-XXXX| 28.81 12.638 39.955 34.357 1498.6862 03:50:45.33M 2015-11-09T03:50:37.561Z|I-OCEAN7-304-XXXX| 28.80 12.638 39.956 34.358 1498.6864 03:50:45.53M 2015-11-09T03:50:37.766Z|I-OCEAN7-304-XXXX| 28.77 12.638 39.957 34.359 1498.6873 03:50:45.73M 2015-11-09T03:50:37.966Z|I-OCEAN7-304-XXXX| 28.76 12.638 39.958 34.360 1498.6877 03:50:45.92M 2015-11-09T03:50:38.171Z|I-OCEAN7-304-XXXX| 28.71 12.638 39.959 34.361 1498.6869 03:50:46.14M 2015-11-09T03:50:38.371Z|I-OCEAN7-304-XXXX| 28.66 12.637 39.959 34.362 1498.6858 03:50:46.34M 2015-11-09T03:50:38.591Z|I-OCEAN7-304-XXXX| 28.67 12.637 39.960 34.363 1498.6862 03:50:46.54M 2015-11-09T03:50:38.781Z|I-OCEAN7-304-XXXX| 28.62 12.637 39.960 34.363 1498.6844 03:50:46.76M 2015-11-09T03:50:38.981Z|I-OCEAN7-304-XXXX| 28.58 12.637 39.960 34.363 1498.6836 03:50:46.94M 2015-11-09T03:50:39.186Z|I-OCEAN7-304-XXXX| 28.52 12.636 39.959 34.362 1498.6812 03:50:47.16M 2015-11-09T03:50:39.391Z|I-OCEAN7-304-XXXX| 28.46 12.636 39.958 34.362 1498.6790 03:50:47.36M 2015-11-09T03:50:39.591Z|I-OCEAN7-304-XXXX| 28.42 12.636 39.958 34.361 1498.6776 03:50:47.56M 2015-11-09T03:50:39.796Z|I-OCEAN7-304-XXXX| 28.37 12.636 39.957 34.361 1498.6760 03:50:47.76M 2015-11-09T03:50:39.996Z|I-OCEAN7-304-XXXX| 28.34 12.636 39.956 34.360 1498.6744 03:50:47.96M 2015-11-09T03:50:40.196Z|I-OCEAN7-304-XXXX| 28.30 12.636 39.957 34.360 1498.6746 03:50:48.17M 2015-11-09T03:50:40.401Z|I-OCEAN7-304-XXXX| 28.25 12.637 39.956 34.360 1498.6742 03:50:48.37M 2015-11-09T03:50:40.606Z|I-OCEAN7-304-XXXX| 28.25 12.637 39.956 34.359 1498.6750 03:50:48.57M 2015-11-09T03:50:40.811Z|I-OCEAN7-304-XXXX| 28.25 12.637 39.956 34.359 1498.6753 03:50:48.77M 2015-11-09T03:50:41.011Z|I-OCEAN7-304-XXXX| 28.22 12.638 39.955 34.358 1498.6750 03:50:48.97M 2015-11-09T03:50:41.216Z|I-OCEAN7-304-XXXX| 28.22 12.638 39.955 34.357 1498.6760 03:50:49.19M 2015-11-09T03:50:41.421Z|I-OCEAN7-304-XXXX| 28.20 12.639 39.956 34.357 1498.6772 03:50:49.39M 2015-11-09T03:50:41.622Z|I-OCEAN7-304-XXXX| 28.24 12.639 39.956 34.357 1498.6791 03:50:49.59M 2015-11-09T03:50:41.826Z|I-OCEAN7-304-XXXX| 28.25 12.639 39.956 34.357 1498.6799 03:50:49.79M 2015-11-09T03:50:42.027Z|I-OCEAN7-304-XXXX| 28.30 12.639 39.957 34.358 1498.6807 03:50:50.00M 2015-11-09T03:50:42.232Z|I-OCEAN7-304-XXXX| 28.35 12.639 39.957 34.358 1498.6827 03:50:50.20M 2015-11-09T03:50:42.432Z|I-OCEAN7-304-XXXX| 28.34 12.639 39.959 34.359 1498.6842 03:50:50.40M 2015-11-09T03:50:42.637Z|I-OCEAN7-304-XXXX| 28.40 12.640 39.959 34.360 1498.6863 03:50:50.60M 2015-11-09T03:50:42.837Z|I-OCEAN7-304-XXXX| 28.44 12.639 39.960 34.361 1498.6877 03:50:50.80M 2015-11-09T03:50:43.062Z|I-OCEAN7-304-XXXX| 28.47 12.639 39.961 34.362 1498.6891 03:50:51.02M 2015-11-09T03:50:43.247Z|I-OCEAN7-304-XXXX| 28.54 12.639 39.962 34.362 1498.6912 03:50:51.23M 2015-11-09T03:50:43.452Z|I-OCEAN7-304-XXXX| 28.59 12.639 39.963 34.363 1498.6930 03:50:51.42M 2015-11-09T03:50:43.659Z|I-OCEAN7-304-XXXX| 28.64 12.639 39.963 34.364 1498.6938 03:50:51.62M 2015-11-09T03:50:43.859Z|I-OCEAN7-304-XXXX| 28.69 12.639 39.964 34.364 1498.6948 03:50:51.81M 2015-11-09T03:50:44.062Z|I-OCEAN7-304-XXXX| 28.74 12.639 39.964 34.365 1498.6964 03:50:52.03M 2015-11-09T03:50:44.262Z|I-OCEAN7-304-XXXX| 28.77 12.639 39.964 34.365 1498.6964 03:50:52.23M 2015-11-09T03:50:44.499Z|I-OCEAN7-304-XXXX| 28.77 12.638 39.964 34.365 1498.6956 03:50:52.43M 2015-11-09T03:50:44.667Z|I-OCEAN7-304-XXXX| 28.77 12.638 39.964 34.365 1498.6951 03:50:52.63M 2015-11-09T03:50:44.872Z|I-OCEAN7-304-XXXX| 28.82 12.638 39.964 34.365 1498.6958 03:50:52.83M 2015-11-09T03:50:45.072Z|I-OCEAN7-304-XXXX| 28.84 12.639 39.964 34.365 1498.6971 03:50:53.05M 2015-11-09T03:50:45.277Z|I-OCEAN7-304-XXXX| 28.87 12.639 39.965 34.366 1498.6987 03:50:53.25M 2015-11-09T03:50:45.477Z|I-OCEAN7-304-XXXX| 28.84 12.639 39.965 34.366 1498.6989 03:50:53.45M 2015-11-09T03:50:45.682Z|I-OCEAN7-304-XXXX| 28.80 12.639 39.964 34.365 1498.6969 03:50:53.65M 2015-11-09T03:50:45.899Z|I-OCEAN7-304-XXXX| 28.76 12.639 39.964 34.365 1498.6968 03:50:53.84M 2015-11-09T03:50:46.087Z|I-OCEAN7-304-XXXX| 28.74 12.639 39.965 34.365 1498.6973 03:50:54.07M 2015-11-09T03:50:46.292Z|I-OCEAN7-304-XXXX| 28.71 12.639 39.965 34.365 1498.6971 03:50:54.26M 2015-11-09T03:50:46.497Z|I-OCEAN7-304-XXXX| 28.68 12.639 39.966 34.366 1498.6978 03:50:54.46M 2015-11-09T03:50:46.697Z|I-OCEAN7-304-XXXX| 28.65 12.639 39.966 34.366 1498.6979 03:50:54.66M 2015-11-09T03:50:46.902Z|I-OCEAN7-304-XXXX| 28.61 12.639 39.966 34.366 1498.6963 03:50:54.86M 2015-11-09T03:50:47.102Z|I-OCEAN7-304-XXXX| 28.55 12.639 39.957 34.358 1498.6854 03:50:55.08M 2015-11-09T03:50:47.307Z|I-OCEAN7-304-XXXX| 28.49 12.639 39.957 34.358 1498.6843 03:50:55.28M 2015-11-09T03:50:47.527Z|I-OCEAN7-304-XXXX| 28.40 12.639 39.956 34.357 1498.6826 03:50:55.48M 2015-11-09T03:50:47.712Z|I-OCEAN7-304-XXXX| 28.33 12.639 39.956 34.357 1498.6801 03:50:55.69M 2015-11-09T03:50:47.917Z|I-OCEAN7-304-XXXX| 28.30 12.639 39.955 34.356 1498.6783 03:50:55.88M 2015-11-09T03:50:48.117Z|I-OCEAN7-304-XXXX| 28.21 12.639 39.954 34.356 1498.6760 03:50:56.09M 2015-11-09T03:50:48.322Z|I-OCEAN7-304-XXXX| 28.16 12.639 39.954 34.356 1498.6747 03:50:56.29M 2015-11-09T03:50:48.527Z|I-OCEAN7-304-XXXX| 28.12 12.638 39.954 34.356 1498.6738 03:50:56.49M 2015-11-09T03:50:48.727Z|I-OCEAN7-304-XXXX| 28.10 12.638 39.955 34.357 1498.6736 03:50:56.69M 2015-11-09T03:50:48.932Z|I-OCEAN7-304-XXXX| 28.10 12.638 39.955 34.357 1498.6730 03:50:56.89M 2015-11-09T03:50:49.132Z|I-OCEAN7-304-XXXX| 28.06 12.638 39.959 34.361 1498.6768 03:50:57.11M 2015-11-09T03:50:49.337Z|I-OCEAN7-304-XXXX| 28.03 12.638 39.959 34.361 1498.6760 03:50:57.30M 2015-11-09T03:50:49.579Z|I-OCEAN7-304-XXXX| 28.05 12.637 39.960 34.362 1498.6764 03:50:57.50M 2015-11-09T03:50:49.742Z|I-OCEAN7-304-XXXX| 28.08 12.637 39.960 34.363 1498.6769 03:50:57.71M 2015-11-09T03:50:49.947Z|I-OCEAN7-304-XXXX| 28.12 12.637 39.960 34.363 1498.6779 03:50:57.90M 2015-11-09T03:50:50.147Z|I-OCEAN7-304-XXXX| 28.18 12.637 39.960 34.363 1498.6791 03:50:58.12M 2015-11-09T03:50:50.352Z|I-OCEAN7-304-XXXX| 28.18 12.637 39.961 34.363 1498.6797 03:50:58.32M 2015-11-09T03:50:50.557Z|I-OCEAN7-304-XXXX| 28.22 12.637 39.962 34.365 1498.6810 03:50:58.52M 2015-11-09T03:50:50.757Z|I-OCEAN7-304-XXXX| 28.28 12.637 39.962 34.365 1498.6818 03:50:58.72M 2015-11-09T03:50:50.962Z|I-OCEAN7-304-XXXX| 28.33 12.637 39.961 34.364 1498.6816 03:50:58.92M 2015-11-09T03:50:51.162Z|I-OCEAN7-304-XXXX| 28.37 12.637 39.962 34.365 1498.6826 03:50:59.14M 2015-11-09T03:50:51.367Z|I-OCEAN7-304-XXXX| 28.43 12.637 39.962 34.365 1498.6841 03:50:59.34M 2015-11-09T03:50:51.572Z|I-OCEAN7-304-XXXX| 28.52 12.637 39.962 34.365 1498.6859 03:50:59.54M 2015-11-09T03:50:51.772Z|I-OCEAN7-304-XXXX| 28.59 12.637 39.963 34.365 1498.6879 03:50:59.74M 2015-11-09T03:50:51.992Z|I-OCEAN7-304-XXXX| 28.59 12.637 39.964 34.366 1498.6895 03:50:59.93M 2015-11-09T03:50:52.182Z|I-OCEAN7-304-XXXX| 28.64 12.637 39.965 34.367 1498.6915 03:51:00.17M 2015-11-09T03:50:52.382Z|I-OCEAN7-304-XXXX| 28.71 12.637 39.970 34.372 1498.6984 03:51:00.35M 2015-11-09T03:50:52.587Z|I-OCEAN7-304-XXXX| 28.71 12.637 39.970 34.372 1498.6985 03:51:00.55M 2015-11-09T03:50:52.787Z|I-OCEAN7-304-XXXX| 28.75 12.637 39.972 34.374 1498.7014 03:51:00.75M 2015-11-09T03:50:52.992Z|I-OCEAN7-304-XXXX| 28.77 12.637 39.972 34.374 1498.7019 03:51:00.95M 2015-11-09T03:50:53.197Z|I-OCEAN7-304-XXXX| 28.84 12.637 39.972 34.374 1498.7030 03:51:01.17M 2015-11-09T03:50:53.397Z|I-OCEAN7-304-XXXX| 28.86 12.637 39.972 34.374 1498.7034 03:51:01.37M 2015-11-09T03:50:53.597Z|I-OCEAN7-304-XXXX| 28.82 12.637 39.972 34.374 1498.7028 03:51:01.57M 2015-11-09T03:50:53.802Z|I-OCEAN7-304-XXXX| 28.82 12.638 39.972 34.373 1498.7029 03:51:01.76M 2015-11-09T03:50:54.002Z|I-OCEAN7-304-XXXX| 28.84 12.638 39.971 34.373 1498.7028 03:51:01.96M 2015-11-09T03:50:54.207Z|I-OCEAN7-304-XXXX| 28.85 12.638 39.971 34.373 1498.7030 03:51:02.18M 2015-11-09T03:50:54.412Z|I-OCEAN7-304-XXXX| 28.85 12.637 39.970 34.372 1498.7018 03:51:02.38M 2015-11-09T03:50:54.612Z|I-OCEAN7-304-XXXX| 28.79 12.637 39.969 34.371 1498.6980 03:51:02.58M 2015-11-09T03:50:54.817Z|I-OCEAN7-304-XXXX| 28.79 12.636 39.968 34.370 1498.6951 03:51:02.78M 2015-11-09T03:50:55.022Z|I-OCEAN7-304-XXXX| 28.80 12.636 39.964 34.367 1498.6914 03:51:03.00M 2015-11-09T03:50:55.222Z|I-OCEAN7-304-XXXX| 28.76 12.636 39.965 34.368 1498.6909 03:51:03.20M 2015-11-09T03:50:55.427Z|I-OCEAN7-304-XXXX| 28.76 12.636 39.965 34.368 1498.6910 03:51:03.39M 2015-11-09T03:50:55.627Z|I-OCEAN7-304-XXXX| 28.69 12.636 39.965 34.369 1498.6899 03:51:03.60M 2015-11-09T03:50:55.832Z|I-OCEAN7-304-XXXX| 28.67 12.636 39.966 34.369 1498.6901 03:51:03.79M 2015-11-09T03:50:56.059Z|I-OCEAN7-304-XXXX| 28.66 12.636 39.966 34.369 1498.6898 03:51:04.01M 2015-11-09T03:50:56.242Z|I-OCEAN7-304-XXXX| 28.60 12.636 39.967 34.370 1498.6904 03:51:04.21M 2015-11-09T03:50:56.457Z|I-OCEAN7-304-XXXX| 28.57 12.636 39.963 34.367 1498.6854 03:51:04.41M 2015-11-09T03:50:56.647Z|I-OCEAN7-304-XXXX| 28.56 12.636 39.963 34.366 1498.6848 03:51:04.63M 2015-11-09T03:50:56.852Z|I-OCEAN7-304-XXXX| 28.49 12.636 39.962 34.365 1498.6823 03:51:04.81M 2015-11-09T03:50:57.052Z|I-OCEAN7-304-XXXX| 28.46 12.636 39.964 34.368 1498.6848 03:51:05.03M 2015-11-09T03:50:57.252Z|I-OCEAN7-304-XXXX| 28.37 12.636 39.965 34.369 1498.6832 03:51:05.23M 2015-11-09T03:50:57.457Z|I-OCEAN7-304-XXXX| 28.30 12.636 39.965 34.369 1498.6825 03:51:05.43M 2015-11-09T03:50:57.662Z|I-OCEAN7-304-XXXX| 28.27 12.636 39.965 34.369 1498.6821 03:51:05.63M 2015-11-09T03:50:57.862Z|I-OCEAN7-304-XXXX| 28.29 12.636 39.966 34.369 1498.6836 03:51:05.82M 2015-11-09T03:50:58.067Z|I-OCEAN7-304-XXXX| 28.22 12.636 39.966 34.369 1498.6827 03:51:06.04M 2015-11-09T03:50:58.267Z|I-OCEAN7-304-XXXX| 28.17 12.636 39.965 34.369 1498.6819 03:51:06.24M 2015-11-09T03:50:58.472Z|I-OCEAN7-304-XXXX| 28.15 12.636 39.965 34.369 1498.6815 03:51:06.44M 2015-11-09T03:50:58.677Z|I-OCEAN7-304-XXXX| 28.10 12.636 39.965 34.369 1498.6809 03:51:06.64M 2015-11-09T03:50:58.877Z|I-OCEAN7-304-XXXX| 28.06 12.636 39.965 34.369 1498.6802 03:51:06.84M 2015-11-09T03:50:59.077Z|I-OCEAN7-304-XXXX| 28.06 12.636 39.966 34.370 1498.6796 03:51:07.06M 2015-11-09T03:50:59.287Z|I-OCEAN7-304-XXXX| 28.06 12.636 39.962 34.366 1498.6747 03:51:07.25M 2015-11-09T03:50:59.487Z|I-OCEAN7-304-XXXX| 28.05 12.635 39.961 34.366 1498.6740 03:51:07.46M 2015-11-09T03:50:59.687Z|I-OCEAN7-304-XXXX| 28.05 12.635 39.962 34.366 1498.6746 03:51:07.65M 2015-11-09T03:50:59.892Z|I-OCEAN7-304-XXXX| 28.05 12.635 39.959 34.363 1498.6713 03:51:07.85M