2015-11-09T03:49:00.107Z|I-OCEAN7-304-XXXX| 29.05 12.637 39.971 34.373 1498.7051 03:49:08.08M 2015-11-09T03:49:00.322Z|I-OCEAN7-304-XXXX| 29.06 12.637 39.971 34.373 1498.7054 03:49:08.28M 2015-11-09T03:49:00.512Z|I-OCEAN7-304-XXXX| 29.08 12.637 39.972 34.374 1498.7059 03:49:08.49M 2015-11-09T03:49:00.717Z|I-OCEAN7-304-XXXX| 29.08 12.637 39.973 34.375 1498.7058 03:49:08.67M 2015-11-09T03:49:00.922Z|I-OCEAN7-304-XXXX| 29.08 12.637 39.973 34.375 1498.7058 03:49:08.87M 2015-11-09T03:49:01.122Z|I-OCEAN7-304-XXXX| 29.05 12.637 39.973 34.376 1498.7064 03:49:09.09M 2015-11-09T03:49:01.327Z|I-OCEAN7-304-XXXX| 29.00 12.637 39.974 34.376 1498.7062 03:49:09.29M 2015-11-09T03:49:01.527Z|I-OCEAN7-304-XXXX| 28.94 12.637 39.973 34.375 1498.7059 03:49:09.49M 2015-11-09T03:49:01.732Z|I-OCEAN7-304-XXXX| 28.90 12.637 39.972 34.374 1498.7043 03:49:09.69M 2015-11-09T03:49:01.932Z|I-OCEAN7-304-XXXX| 28.80 12.637 39.973 34.375 1498.7032 03:49:09.89M 2015-11-09T03:49:02.137Z|I-OCEAN7-304-XXXX| 28.75 12.637 39.973 34.374 1498.7025 03:49:10.11M 2015-11-09T03:49:02.379Z|I-OCEAN7-304-XXXX| 28.66 12.637 39.973 34.374 1498.7012 03:49:10.31M 2015-11-09T03:49:02.543Z|I-OCEAN7-304-XXXX| 28.57 12.637 39.973 34.374 1498.6997 03:49:10.51M 2015-11-09T03:49:02.747Z|I-OCEAN7-304-XXXX| 28.48 12.637 39.972 34.374 1498.6976 03:49:10.70M 2015-11-09T03:49:02.952Z|I-OCEAN7-304-XXXX| 28.42 12.637 39.972 34.374 1498.6951 03:49:10.90M 2015-11-09T03:49:03.152Z|I-OCEAN7-304-XXXX| 28.33 12.637 39.972 34.375 1498.6940 03:49:11.12M 2015-11-09T03:49:03.357Z|I-OCEAN7-304-XXXX| 28.22 12.637 39.972 34.374 1498.6918 03:49:11.32M 2015-11-09T03:49:03.578Z|I-OCEAN7-304-XXXX| 28.15 12.637 39.971 34.374 1498.6907 03:49:11.52M 2015-11-09T03:49:03.762Z|I-OCEAN7-304-XXXX| 28.04 12.637 39.971 34.373 1498.6892 03:49:11.72M 2015-11-09T03:49:03.962Z|I-OCEAN7-304-XXXX| 27.99 12.638 39.971 34.373 1498.6888 03:49:11.92M 2015-11-09T03:49:04.167Z|I-OCEAN7-304-XXXX| 27.95 12.638 39.971 34.373 1498.6888 03:49:12.14M 2015-11-09T03:49:04.367Z|I-OCEAN7-304-XXXX| 27.91 12.638 39.972 34.373 1498.6892 03:49:12.34M 2015-11-09T03:49:04.572Z|I-OCEAN7-304-XXXX| 27.91 12.638 39.973 34.375 1498.6910 03:49:12.53M 2015-11-09T03:49:04.792Z|I-OCEAN7-304-XXXX| 27.91 12.638 39.971 34.372 1498.6882 03:49:12.73M 2015-11-09T03:49:04.982Z|I-OCEAN7-304-XXXX| 27.91 12.638 39.971 34.372 1498.6887 03:49:12.95M 2015-11-09T03:49:05.219Z|I-OCEAN7-304-XXXX| 27.91 12.639 39.971 34.372 1498.6897 03:49:13.15M 2015-11-09T03:49:05.387Z|I-OCEAN7-304-XXXX| 27.89 12.637 39.971 34.373 1498.6857 03:49:13.35M 2015-11-09T03:49:05.587Z|I-OCEAN7-304-XXXX| 27.94 12.637 39.970 34.373 1498.6851 03:49:13.55M 2015-11-09T03:49:05.792Z|I-OCEAN7-304-XXXX| 27.99 12.636 39.970 34.374 1498.6849 03:49:13.75M 2015-11-09T03:49:05.997Z|I-OCEAN7-304-XXXX| 28.03 12.636 39.969 34.373 1498.6840 03:49:13.95M 2015-11-09T03:49:06.197Z|I-OCEAN7-304-XXXX| 28.10 12.636 39.972 34.376 1498.6871 03:49:14.17M 2015-11-09T03:49:06.402Z|I-OCEAN7-304-XXXX| 28.17 12.635 39.972 34.376 1498.6875 03:49:14.37M 2015-11-09T03:49:06.602Z|I-OCEAN7-304-XXXX| 28.24 12.635 39.972 34.375 1498.6884 03:49:14.57M 2015-11-09T03:49:06.807Z|I-OCEAN7-304-XXXX| 28.28 12.635 39.971 34.375 1498.6888 03:49:14.77M 2015-11-09T03:49:07.012Z|I-OCEAN7-304-XXXX| 28.38 12.635 39.972 34.376 1498.6914 03:49:14.96M 2015-11-09T03:49:07.213Z|I-OCEAN7-304-XXXX| 28.43 12.635 39.973 34.377 1498.6934 03:49:15.18M 2015-11-09T03:49:07.413Z|I-OCEAN7-304-XXXX| 28.53 12.635 39.974 34.378 1498.6964 03:49:15.38M 2015-11-09T03:49:07.623Z|I-OCEAN7-304-XXXX| 28.63 12.636 39.976 34.379 1498.6997 03:49:15.58M 2015-11-09T03:49:07.823Z|I-OCEAN7-304-XXXX| 28.67 12.636 39.976 34.379 1498.7017 03:49:15.78M 2015-11-09T03:49:08.028Z|I-OCEAN7-304-XXXX| 28.73 12.636 39.976 34.379 1498.7032 03:49:16.00M 2015-11-09T03:49:08.227Z|I-OCEAN7-304-XXXX| 28.79 12.636 39.976 34.379 1498.7043 03:49:16.20M 2015-11-09T03:49:08.432Z|I-OCEAN7-304-XXXX| 28.85 12.636 39.977 34.379 1498.7057 03:49:16.40M 2015-11-09T03:49:08.637Z|I-OCEAN7-304-XXXX| 28.85 12.636 39.977 34.379 1498.7068 03:49:16.59M 2015-11-09T03:49:08.837Z|I-OCEAN7-304-XXXX| 28.88 12.637 39.977 34.380 1498.7083 03:49:16.80M 2015-11-09T03:49:09.043Z|I-OCEAN7-304-XXXX| 28.88 12.637 39.974 34.376 1498.7036 03:49:17.01M 2015-11-09T03:49:09.258Z|I-OCEAN7-304-XXXX| 28.92 12.637 39.973 34.375 1498.7032 03:49:17.21M 2015-11-09T03:49:09.447Z|I-OCEAN7-304-XXXX| 28.92 12.637 39.971 34.373 1498.7020 03:49:17.43M 2015-11-09T03:49:09.649Z|I-OCEAN7-304-XXXX| 28.89 12.637 39.970 34.372 1498.6997 03:49:17.61M 2015-11-09T03:49:09.848Z|I-OCEAN7-304-XXXX| 28.88 12.637 39.969 34.372 1498.6990 03:49:17.81M 2015-11-09T03:49:10.058Z|I-OCEAN7-304-XXXX| 28.88 12.637 39.969 34.371 1498.6989 03:49:18.02M 2015-11-09T03:49:10.258Z|I-OCEAN7-304-XXXX| 28.81 12.637 39.968 34.371 1498.6971 03:49:18.23M 2015-11-09T03:49:10.463Z|I-OCEAN7-304-XXXX| 28.79 12.637 39.968 34.370 1498.6970 03:49:18.43M 2015-11-09T03:49:10.663Z|I-OCEAN7-304-XXXX| 28.72 12.637 39.968 34.370 1498.6958 03:49:18.63M 2015-11-09T03:49:10.868Z|I-OCEAN7-304-XXXX| 28.67 12.637 39.967 34.369 1498.6948 03:49:18.82M 2015-11-09T03:49:11.073Z|I-OCEAN7-304-XXXX| 28.61 12.637 39.967 34.369 1498.6943 03:49:19.04M 2015-11-09T03:49:11.273Z|I-OCEAN7-304-XXXX| 28.53 12.637 39.968 34.370 1498.6940 03:49:19.24M 2015-11-09T03:49:11.478Z|I-OCEAN7-304-XXXX| 28.51 12.637 39.969 34.371 1498.6934 03:49:19.44M 2015-11-09T03:49:11.678Z|I-OCEAN7-304-XXXX| 28.48 12.637 39.969 34.372 1498.6925 03:49:19.64M 2015-11-09T03:49:11.883Z|I-OCEAN7-304-XXXX| 28.44 12.638 39.969 34.371 1498.6956 03:49:19.84M 2015-11-09T03:49:12.083Z|I-OCEAN7-304-XXXX| 28.40 12.638 39.970 34.371 1498.6948 03:49:20.06M 2015-11-09T03:49:12.293Z|I-OCEAN7-304-XXXX| 28.31 12.638 39.970 34.371 1498.6942 03:49:20.26M 2015-11-09T03:49:12.488Z|I-OCEAN7-304-XXXX| 28.26 12.637 39.969 34.371 1498.6909 03:49:20.46M 2015-11-09T03:49:12.693Z|I-OCEAN7-304-XXXX| 28.21 12.637 39.970 34.372 1498.6898 03:49:20.65M 2015-11-09T03:49:12.898Z|I-OCEAN7-304-XXXX| 28.21 12.637 39.969 34.372 1498.6893 03:49:20.85M 2015-11-09T03:49:13.103Z|I-OCEAN7-304-XXXX| 28.21 12.637 39.968 34.371 1498.6875 03:49:21.07M 2015-11-09T03:49:13.303Z|I-OCEAN7-304-XXXX| 28.24 12.637 39.967 34.370 1498.6862 03:49:21.27M 2015-11-09T03:49:13.508Z|I-OCEAN7-304-XXXX| 28.24 12.636 39.969 34.372 1498.6876 03:49:21.47M 2015-11-09T03:49:13.728Z|I-OCEAN7-304-XXXX| 28.19 12.636 39.966 34.370 1498.6837 03:49:21.67M 2015-11-09T03:49:13.913Z|I-OCEAN7-304-XXXX| 28.25 12.636 39.965 34.369 1498.6831 03:49:21.89M 2015-11-09T03:49:14.118Z|I-OCEAN7-304-XXXX| 28.25 12.636 39.964 34.368 1498.6816 03:49:22.09M 2015-11-09T03:49:14.323Z|I-OCEAN7-304-XXXX| 28.29 12.636 39.962 34.365 1498.6798 03:49:22.29M 2015-11-09T03:49:14.523Z|I-OCEAN7-304-XXXX| 28.32 12.636 39.962 34.366 1498.6804 03:49:22.49M 2015-11-09T03:49:14.728Z|I-OCEAN7-304-XXXX| 28.33 12.636 39.973 34.376 1498.6935 03:49:22.69M 2015-11-09T03:49:14.928Z|I-OCEAN7-304-XXXX| 28.37 12.636 39.973 34.376 1498.6949 03:49:22.88M 2015-11-09T03:49:15.133Z|I-OCEAN7-304-XXXX| 28.40 12.637 39.969 34.372 1498.6906 03:49:23.10M 2015-11-09T03:49:15.338Z|I-OCEAN7-304-XXXX| 28.47 12.637 39.967 34.370 1498.6903 03:49:23.30M 2015-11-09T03:49:15.538Z|I-OCEAN7-304-XXXX| 28.48 12.637 39.966 34.368 1498.6890 03:49:23.50M 2015-11-09T03:49:15.743Z|I-OCEAN7-304-XXXX| 28.54 12.637 39.964 34.367 1498.6886 03:49:23.70M 2015-11-09T03:49:15.943Z|I-OCEAN7-304-XXXX| 28.60 12.637 39.964 34.367 1498.6893 03:49:23.90M 2015-11-09T03:49:16.148Z|I-OCEAN7-304-XXXX| 28.60 12.637 39.965 34.367 1498.6902 03:49:24.12M 2015-11-09T03:49:16.348Z|I-OCEAN7-304-XXXX| 28.63 12.637 39.966 34.368 1498.6919 03:49:24.32M 2015-11-09T03:49:16.553Z|I-OCEAN7-304-XXXX| 28.64 12.637 39.967 34.369 1498.6938 03:49:24.51M 2015-11-09T03:49:16.758Z|I-OCEAN7-304-XXXX| 28.64 12.637 39.969 34.371 1498.6959 03:49:24.71M 2015-11-09T03:49:16.958Z|I-OCEAN7-304-XXXX| 28.66 12.637 39.971 34.373 1498.6987 03:49:24.91M 2015-11-09T03:49:17.163Z|I-OCEAN7-304-XXXX| 28.63 12.637 39.973 34.375 1498.7015 03:49:25.13M 2015-11-09T03:49:17.368Z|I-OCEAN7-304-XXXX| 28.62 12.637 39.974 34.376 1498.7020 03:49:25.33M 2015-11-09T03:49:17.568Z|I-OCEAN7-304-XXXX| 28.57 12.637 39.968 34.370 1498.6947 03:49:25.53M 2015-11-09T03:49:17.773Z|I-OCEAN7-304-XXXX| 28.60 12.637 39.970 34.372 1498.6968 03:49:25.73M 2015-11-09T03:49:17.973Z|I-OCEAN7-304-XXXX| 28.61 12.638 39.968 34.369 1498.6951 03:49:25.93M 2015-11-09T03:49:18.193Z|I-OCEAN7-304-XXXX| 28.58 12.638 39.967 34.369 1498.6945 03:49:26.15M 2015-11-09T03:49:18.383Z|I-OCEAN7-304-XXXX| 28.55 12.638 39.967 34.369 1498.6943 03:49:26.36M 2015-11-09T03:49:18.578Z|I-OCEAN7-304-XXXX| 28.49 12.638 39.967 34.368 1498.6932 03:49:26.55M 2015-11-09T03:49:18.788Z|I-OCEAN7-304-XXXX| 28.48 12.638 39.973 34.375 1498.7007 03:49:26.74M 2015-11-09T03:49:18.988Z|I-OCEAN7-304-XXXX| 28.45 12.638 39.974 34.376 1498.7008 03:49:26.94M 2015-11-09T03:49:19.193Z|I-OCEAN7-304-XXXX| 28.44 12.638 39.975 34.376 1498.7012 03:49:27.16M 2015-11-09T03:49:19.393Z|I-OCEAN7-304-XXXX| 28.40 12.638 39.975 34.377 1498.7008 03:49:27.36M 2015-11-09T03:49:19.593Z|I-OCEAN7-304-XXXX| 28.39 12.638 39.976 34.377 1498.7010 03:49:27.56M 2015-11-09T03:49:19.819Z|I-OCEAN7-304-XXXX| 28.40 12.638 39.976 34.378 1498.7013 03:49:27.76M 2015-11-09T03:49:20.003Z|I-OCEAN7-304-XXXX| 28.38 12.637 39.977 34.378 1498.7010 03:49:27.96M 2015-11-09T03:49:20.208Z|I-OCEAN7-304-XXXX| 28.38 12.637 39.971 34.373 1498.6946 03:49:28.18M 2015-11-09T03:49:20.408Z|I-OCEAN7-304-XXXX| 28.40 12.637 39.970 34.372 1498.6940 03:49:28.37M 2015-11-09T03:49:20.613Z|I-OCEAN7-304-XXXX| 28.41 12.637 39.969 34.371 1498.6935 03:49:28.57M 2015-11-09T03:49:20.818Z|I-OCEAN7-304-XXXX| 28.41 12.637 39.970 34.372 1498.6931 03:49:28.77M 2015-11-09T03:49:21.018Z|I-OCEAN7-304-XXXX| 28.43 12.637 39.970 34.372 1498.6931 03:49:28.97M 2015-11-09T03:49:21.223Z|I-OCEAN7-304-XXXX| 28.43 12.637 39.971 34.374 1498.6943 03:49:29.19M 2015-11-09T03:49:21.423Z|I-OCEAN7-304-XXXX| 28.43 12.636 39.972 34.374 1498.6937 03:49:29.39M 2015-11-09T03:49:21.659Z|I-OCEAN7-304-XXXX| 28.51 12.636 39.971 34.374 1498.6946 03:49:29.59M 2015-11-09T03:49:21.833Z|I-OCEAN7-304-XXXX| 28.54 12.636 39.971 34.374 1498.6951 03:49:29.79M 2015-11-09T03:49:22.033Z|I-OCEAN7-304-XXXX| 28.51 12.636 39.978 34.381 1498.7025 03:49:30.01M 2015-11-09T03:49:22.238Z|I-OCEAN7-304-XXXX| 28.54 12.636 39.979 34.381 1498.7039 03:49:30.21M 2015-11-09T03:49:22.443Z|I-OCEAN7-304-XXXX| 28.54 12.636 39.970 34.373 1498.6941 03:49:30.40M 2015-11-09T03:49:22.658Z|I-OCEAN7-304-XXXX| 28.57 12.636 39.970 34.373 1498.6935 03:49:30.61M 2015-11-09T03:49:22.848Z|I-OCEAN7-304-XXXX| 28.62 12.636 39.969 34.372 1498.6929 03:49:30.82M 2015-11-09T03:49:23.048Z|I-OCEAN7-304-XXXX| 28.62 12.636 39.962 34.365 1498.6844 03:49:31.02M 2015-11-09T03:49:23.253Z|I-OCEAN7-304-XXXX| 28.62 12.636 39.962 34.366 1498.6842 03:49:31.22M 2015-11-09T03:49:23.453Z|I-OCEAN7-304-XXXX| 28.62 12.636 39.968 34.372 1498.6918 03:49:31.42M 2015-11-09T03:49:23.658Z|I-OCEAN7-304-XXXX| 28.62 12.636 39.969 34.372 1498.6925 03:49:31.62M 2015-11-09T03:49:23.863Z|I-OCEAN7-304-XXXX| 28.65 12.636 39.970 34.373 1498.6937 03:49:31.82M 2015-11-09T03:49:24.063Z|I-OCEAN7-304-XXXX| 28.60 12.635 39.970 34.374 1498.6930 03:49:32.04M 2015-11-09T03:49:24.299Z|I-OCEAN7-304-XXXX| 28.57 12.635 39.971 34.375 1498.6930 03:49:32.24M 2015-11-09T03:49:24.468Z|I-OCEAN7-304-XXXX| 28.54 12.635 39.972 34.376 1498.6936 03:49:32.44M 2015-11-09T03:49:24.699Z|I-OCEAN7-304-XXXX| 28.53 12.635 39.974 34.378 1498.6943 03:49:32.63M 2015-11-09T03:49:24.878Z|I-OCEAN7-304-XXXX| 28.48 12.635 39.975 34.379 1498.6946 03:49:32.83M 2015-11-09T03:49:25.078Z|I-OCEAN7-304-XXXX| 28.52 12.635 39.972 34.377 1498.6927 03:49:33.05M 2015-11-09T03:49:25.283Z|I-OCEAN7-304-XXXX| 28.47 12.635 39.972 34.377 1498.6925 03:49:33.25M 2015-11-09T03:49:25.488Z|I-OCEAN7-304-XXXX| 28.41 12.635 39.972 34.376 1498.6908 03:49:33.45M 2015-11-09T03:49:25.688Z|I-OCEAN7-304-XXXX| 28.36 12.635 39.971 34.375 1498.6903 03:49:33.65M 2015-11-09T03:49:25.893Z|I-OCEAN7-304-XXXX| 28.32 12.636 39.970 34.374 1498.6893 03:49:33.85M 2015-11-09T03:49:26.098Z|I-OCEAN7-304-XXXX| 28.33 12.636 39.970 34.373 1498.6891 03:49:34.07M 2015-11-09T03:49:26.298Z|I-OCEAN7-304-XXXX| 28.26 12.636 39.968 34.371 1498.6876 03:49:34.27M 2015-11-09T03:49:26.503Z|I-OCEAN7-304-XXXX| 28.27 12.637 39.967 34.370 1498.6864 03:49:34.46M 2015-11-09T03:49:26.703Z|I-OCEAN7-304-XXXX| 28.27 12.637 39.966 34.369 1498.6852 03:49:34.66M 2015-11-09T03:49:26.903Z|I-OCEAN7-304-XXXX| 28.26 12.637 39.967 34.370 1498.6869 03:49:34.86M 2015-11-09T03:49:27.123Z|I-OCEAN7-304-XXXX| 28.26 12.637 39.966 34.369 1498.6865 03:49:35.08M 2015-11-09T03:49:27.313Z|I-OCEAN7-304-XXXX| 28.26 12.637 39.967 34.369 1498.6875 03:49:35.30M 2015-11-09T03:49:27.518Z|I-OCEAN7-304-XXXX| 28.37 12.637 39.968 34.371 1498.6912 03:49:35.48M 2015-11-09T03:49:27.718Z|I-OCEAN7-304-XXXX| 28.37 12.637 39.970 34.372 1498.6936 03:49:35.68M 2015-11-09T03:49:27.923Z|I-OCEAN7-304-XXXX| 28.38 12.638 39.970 34.372 1498.6936 03:49:35.88M 2015-11-09T03:49:28.128Z|I-OCEAN7-304-XXXX| 28.41 12.638 39.960 34.362 1498.6824 03:49:36.10M 2015-11-09T03:49:28.328Z|I-OCEAN7-304-XXXX| 28.47 12.638 39.959 34.361 1498.6827 03:49:36.30M 2015-11-09T03:49:28.533Z|I-OCEAN7-304-XXXX| 28.50 12.637 39.964 34.366 1498.6891 03:49:36.50M 2015-11-09T03:49:28.733Z|I-OCEAN7-304-XXXX| 28.55 12.637 39.965 34.368 1498.6908 03:49:36.69M 2015-11-09T03:49:28.938Z|I-OCEAN7-304-XXXX| 28.55 12.637 39.966 34.369 1498.6917 03:49:36.89M 2015-11-09T03:49:29.138Z|I-OCEAN7-304-XXXX| 28.60 12.637 39.967 34.370 1498.6931 03:49:37.11M 2015-11-09T03:49:29.343Z|I-OCEAN7-304-XXXX| 28.66 12.637 39.968 34.370 1498.6946 03:49:37.31M 2015-11-09T03:49:29.548Z|I-OCEAN7-304-XXXX| 28.69 12.637 39.968 34.371 1498.6958 03:49:37.51M 2015-11-09T03:49:29.748Z|I-OCEAN7-304-XXXX| 28.70 12.637 39.969 34.371 1498.6970 03:49:37.71M 2015-11-09T03:49:29.948Z|I-OCEAN7-304-XXXX| 28.70 12.637 39.970 34.372 1498.6981 03:49:37.91M 2015-11-09T03:49:30.153Z|I-OCEAN7-304-XXXX| 28.70 12.637 39.969 34.371 1498.6973 03:49:38.12M 2015-11-09T03:49:30.358Z|I-OCEAN7-304-XXXX| 28.69 12.637 39.968 34.370 1498.6963 03:49:38.32M 2015-11-09T03:49:30.558Z|I-OCEAN7-304-XXXX| 28.69 12.637 39.968 34.370 1498.6953 03:49:38.52M 2015-11-09T03:49:30.763Z|I-OCEAN7-304-XXXX| 28.68 12.637 39.966 34.368 1498.6938 03:49:38.72M 2015-11-09T03:49:30.969Z|I-OCEAN7-304-XXXX| 28.68 12.637 39.965 34.367 1498.6930 03:49:38.92M 2015-11-09T03:49:31.173Z|I-OCEAN7-304-XXXX| 28.68 12.637 39.965 34.367 1498.6923 03:49:39.14M 2015-11-09T03:49:31.373Z|I-OCEAN7-304-XXXX| 28.65 12.637 39.964 34.367 1498.6914 03:49:39.34M 2015-11-09T03:49:31.593Z|I-OCEAN7-304-XXXX| 28.64 12.637 39.964 34.366 1498.6910 03:49:39.54M 2015-11-09T03:49:31.778Z|I-OCEAN7-304-XXXX| 28.60 12.637 39.964 34.367 1498.6908 03:49:39.75M 2015-11-09T03:49:31.984Z|I-OCEAN7-304-XXXX| 28.60 12.638 39.964 34.366 1498.6910 03:49:39.94M 2015-11-09T03:49:32.189Z|I-OCEAN7-304-XXXX| 28.57 12.638 39.965 34.367 1498.6913 03:49:40.16M 2015-11-09T03:49:32.389Z|I-OCEAN7-304-XXXX| 28.52 12.638 39.963 34.365 1498.6881 03:49:40.36M 2015-11-09T03:49:32.594Z|I-OCEAN7-304-XXXX| 28.49 12.638 39.963 34.365 1498.6881 03:49:40.55M 2015-11-09T03:49:32.794Z|I-OCEAN7-304-XXXX| 28.49 12.638 39.963 34.365 1498.6881 03:49:40.75M 2015-11-09T03:49:32.999Z|I-OCEAN7-304-XXXX| 28.43 12.638 39.963 34.365 1498.6874 03:49:40.95M 2015-11-09T03:49:33.204Z|I-OCEAN7-304-XXXX| 28.41 12.638 39.963 34.364 1498.6866 03:49:41.17M 2015-11-09T03:49:33.404Z|I-OCEAN7-304-XXXX| 28.37 12.638 39.962 34.364 1498.6862 03:49:41.37M 2015-11-09T03:49:33.609Z|I-OCEAN7-304-XXXX| 28.35 12.639 39.962 34.363 1498.6864 03:49:41.57M 2015-11-09T03:49:33.809Z|I-OCEAN7-304-XXXX| 28.33 12.638 39.962 34.364 1498.6864 03:49:41.77M 2015-11-09T03:49:34.014Z|I-OCEAN7-304-XXXX| 28.33 12.638 39.966 34.367 1498.6898 03:49:41.97M 2015-11-09T03:49:34.214Z|I-OCEAN7-304-XXXX| 28.35 12.638 39.966 34.368 1498.6906 03:49:42.19M 2015-11-09T03:49:34.419Z|I-OCEAN7-304-XXXX| 28.34 12.638 39.967 34.368 1498.6915 03:49:42.38M 2015-11-09T03:49:34.624Z|I-OCEAN7-304-XXXX| 28.34 12.639 39.966 34.367 1498.6910 03:49:42.58M 2015-11-09T03:49:34.824Z|I-OCEAN7-304-XXXX| 28.34 12.639 39.965 34.366 1498.6906 03:49:42.78M 2015-11-09T03:49:35.029Z|I-OCEAN7-304-XXXX| 28.35 12.639 39.964 34.365 1498.6892 03:49:43.00M 2015-11-09T03:49:35.229Z|I-OCEAN7-304-XXXX| 28.31 12.639 39.964 34.365 1498.6885 03:49:43.20M 2015-11-09T03:49:35.434Z|I-OCEAN7-304-XXXX| 28.31 12.639 39.962 34.363 1498.6868 03:49:43.40M 2015-11-09T03:49:35.639Z|I-OCEAN7-304-XXXX| 28.36 12.639 39.962 34.363 1498.6874 03:49:43.60M 2015-11-09T03:49:35.839Z|I-OCEAN7-304-XXXX| 28.36 12.639 39.961 34.362 1498.6864 03:49:43.80M 2015-11-09T03:49:36.059Z|I-OCEAN7-304-XXXX| 28.42 12.639 39.961 34.362 1498.6870 03:49:44.02M 2015-11-09T03:49:36.244Z|I-OCEAN7-304-XXXX| 28.46 12.639 39.962 34.363 1498.6882 03:49:44.23M 2015-11-09T03:49:36.449Z|I-OCEAN7-304-XXXX| 28.43 12.638 39.965 34.366 1498.6913 03:49:44.41M 2015-11-09T03:49:36.654Z|I-OCEAN7-304-XXXX| 28.46 12.638 39.965 34.366 1498.6918 03:49:44.61M 2015-11-09T03:49:36.854Z|I-OCEAN7-304-XXXX| 28.49 12.639 39.965 34.367 1498.6925 03:49:44.81M 2015-11-09T03:49:37.059Z|I-OCEAN7-304-XXXX| 28.52 12.639 39.966 34.367 1498.6942 03:49:45.03M 2015-11-09T03:49:37.259Z|I-OCEAN7-304-XXXX| 28.52 12.639 39.966 34.367 1498.6945 03:49:45.23M 2015-11-09T03:49:37.464Z|I-OCEAN7-304-XXXX| 28.52 12.638 39.967 34.368 1498.6945 03:49:45.43M 2015-11-09T03:49:37.696Z|I-OCEAN7-304-XXXX| 28.57 12.638 39.967 34.369 1498.6954 03:49:45.63M 2015-11-09T03:49:37.869Z|I-OCEAN7-304-XXXX| 28.58 12.638 39.968 34.369 1498.6957 03:49:45.82M 2015-11-09T03:49:38.074Z|I-OCEAN7-304-XXXX| 28.58 12.638 39.972 34.374 1498.7004 03:49:46.05M 2015-11-09T03:49:38.274Z|I-OCEAN7-304-XXXX| 28.62 12.638 39.973 34.374 1498.7013 03:49:46.25M 2015-11-09T03:49:38.479Z|I-OCEAN7-304-XXXX| 28.63 12.638 39.973 34.375 1498.7014 03:49:46.44M 2015-11-09T03:49:38.679Z|I-OCEAN7-304-XXXX| 28.64 12.637 39.973 34.375 1498.7012 03:49:46.64M 2015-11-09T03:49:38.884Z|I-OCEAN7-304-XXXX| 28.64 12.637 39.973 34.375 1498.7007 03:49:46.84M 2015-11-09T03:49:39.089Z|I-OCEAN7-304-XXXX| 28.64 12.637 39.973 34.376 1498.7007 03:49:47.06M 2015-11-09T03:49:39.289Z|I-OCEAN7-304-XXXX| 28.63 12.637 39.973 34.375 1498.7004 03:49:47.26M 2015-11-09T03:49:39.494Z|I-OCEAN7-304-XXXX| 28.59 12.637 39.973 34.375 1498.6993 03:49:47.46M 2015-11-09T03:49:39.694Z|I-OCEAN7-304-XXXX| 28.54 12.637 39.972 34.375 1498.6971 03:49:47.66M 2015-11-09T03:49:39.899Z|I-OCEAN7-304-XXXX| 28.56 12.637 39.971 34.374 1498.6963 03:49:47.85M 2015-11-09T03:49:40.104Z|I-OCEAN7-304-XXXX| 28.56 12.637 39.970 34.373 1498.6943 03:49:48.07M 2015-11-09T03:49:40.304Z|I-OCEAN7-304-XXXX| 28.54 12.636 39.968 34.371 1498.6918 03:49:48.27M 2015-11-09T03:49:40.524Z|I-OCEAN7-304-XXXX| 28.54 12.637 39.969 34.371 1498.6924 03:49:48.47M 2015-11-09T03:49:40.714Z|I-OCEAN7-304-XXXX| 28.54 12.637 39.969 34.371 1498.6932 03:49:48.69M 2015-11-09T03:49:40.914Z|I-OCEAN7-304-XXXX| 28.48 12.637 39.970 34.372 1498.6934 03:49:48.87M 2015-11-09T03:49:41.119Z|I-OCEAN7-304-XXXX| 28.45 12.637 39.966 34.369 1498.6898 03:49:49.09M 2015-11-09T03:49:41.324Z|I-OCEAN7-304-XXXX| 28.41 12.637 39.966 34.368 1498.6890 03:49:49.29M 2015-11-09T03:49:41.524Z|I-OCEAN7-304-XXXX| 28.42 12.638 39.965 34.366 1498.6886 03:49:49.49M 2015-11-09T03:49:41.729Z|I-OCEAN7-304-XXXX| 28.43 12.638 39.963 34.365 1498.6879 03:49:49.69M 2015-11-09T03:49:41.929Z|I-OCEAN7-304-XXXX| 28.38 12.638 39.962 34.364 1498.6860 03:49:49.89M 2015-11-09T03:49:42.134Z|I-OCEAN7-304-XXXX| 28.38 12.638 39.961 34.363 1498.6848 03:49:50.10M 2015-11-09T03:49:42.339Z|I-OCEAN7-304-XXXX| 28.34 12.638 39.961 34.362 1498.6836 03:49:50.30M 2015-11-09T03:49:42.539Z|I-OCEAN7-304-XXXX| 28.31 12.638 39.960 34.362 1498.6830 03:49:50.50M 2015-11-09T03:49:42.744Z|I-OCEAN7-304-XXXX| 28.28 12.638 39.956 34.358 1498.6774 03:49:50.70M 2015-11-09T03:49:42.944Z|I-OCEAN7-304-XXXX| 28.25 12.638 39.956 34.358 1498.6759 03:49:50.90M 2015-11-09T03:49:43.149Z|I-OCEAN7-304-XXXX| 28.26 12.638 39.955 34.357 1498.6760 03:49:51.12M 2015-11-09T03:49:43.349Z|I-OCEAN7-304-XXXX| 28.26 12.638 39.959 34.361 1498.6803 03:49:51.32M 2015-11-09T03:49:43.554Z|I-OCEAN7-304-XXXX| 28.32 12.638 39.960 34.362 1498.6824 03:49:51.52M 2015-11-09T03:49:43.754Z|I-OCEAN7-304-XXXX| 28.35 12.638 39.961 34.364 1498.6838 03:49:51.72M 2015-11-09T03:49:43.959Z|I-OCEAN7-304-XXXX| 28.35 12.638 39.962 34.365 1498.6848 03:49:51.91M 2015-11-09T03:49:44.164Z|I-OCEAN7-304-XXXX| 28.35 12.637 39.960 34.363 1498.6814 03:49:52.14M 2015-11-09T03:49:44.364Z|I-OCEAN7-304-XXXX| 28.35 12.637 39.960 34.363 1498.6802 03:49:52.33M 2015-11-09T03:49:44.569Z|I-OCEAN7-304-XXXX| 28.40 12.636 39.960 34.363 1498.6805 03:49:52.53M 2015-11-09T03:49:44.774Z|I-OCEAN7-304-XXXX| 28.44 12.636 39.961 34.364 1498.6813 03:49:52.73M 2015-11-09T03:49:44.994Z|I-OCEAN7-304-XXXX| 28.45 12.636 39.958 34.361 1498.6788 03:49:52.93M 2015-11-09T03:49:45.179Z|I-OCEAN7-304-XXXX| 28.50 12.636 39.958 34.361 1498.6796 03:49:53.17M 2015-11-09T03:49:45.384Z|I-OCEAN7-304-XXXX| 28.55 12.636 39.958 34.362 1498.6796 03:49:53.35M 2015-11-09T03:49:45.584Z|I-OCEAN7-304-XXXX| 28.60 12.636 39.959 34.363 1498.6810 03:49:53.55M 2015-11-09T03:49:45.789Z|I-OCEAN7-304-XXXX| 28.63 12.636 39.960 34.363 1498.6835 03:49:53.75M 2015-11-09T03:49:45.989Z|I-OCEAN7-304-XXXX| 28.63 12.637 39.957 34.360 1498.6803 03:49:53.95M 2015-11-09T03:49:46.194Z|I-OCEAN7-304-XXXX| 28.63 12.637 39.961 34.364 1498.6859 03:49:54.17M 2015-11-09T03:49:46.399Z|I-OCEAN7-304-XXXX| 28.64 12.637 39.962 34.365 1498.6870 03:49:54.36M 2015-11-09T03:49:46.599Z|I-OCEAN7-304-XXXX| 28.64 12.639 39.962 34.362 1498.6932 03:49:54.56M 2015-11-09T03:49:46.799Z|I-OCEAN7-304-XXXX| 28.68 12.640 39.962 34.362 1498.6937 03:49:54.76M 2015-11-09T03:49:47.009Z|I-OCEAN7-304-XXXX| 28.68 12.640 39.961 34.361 1498.6931 03:49:54.96M 2015-11-09T03:49:47.209Z|I-OCEAN7-304-XXXX| 28.65 12.639 39.961 34.361 1498.6915 03:49:55.18M 2015-11-09T03:49:47.419Z|I-OCEAN7-304-XXXX| 28.65 12.639 39.960 34.361 1498.6907 03:49:55.38M 2015-11-09T03:49:47.614Z|I-OCEAN7-304-XXXX| 28.61 12.639 39.960 34.361 1498.6895 03:49:55.58M 2015-11-09T03:49:47.819Z|I-OCEAN7-304-XXXX| 28.61 12.639 39.960 34.360 1498.6891 03:49:55.78M 2015-11-09T03:49:48.024Z|I-OCEAN7-304-XXXX| 28.58 12.639 39.959 34.359 1498.6882 03:49:56.98M 2015-11-09T03:49:48.259Z|I-OCEAN7-304-XXXX| 28.55 12.639 39.962 34.363 1498.6914 03:49:56.20M 2015-11-09T03:49:48.429Z|I-OCEAN7-304-XXXX| 28.54 12.639 39.963 34.363 1498.6910 03:49:56.39M 2015-11-09T03:49:48.629Z|I-OCEAN7-304-XXXX| 28.48 12.639 39.963 34.364 1498.6904 03:49:56.59M 2015-11-09T03:49:48.834Z|I-OCEAN7-304-XXXX| 28.48 12.639 39.963 34.365 1498.6903 03:49:56.79M 2015-11-09T03:49:49.034Z|I-OCEAN7-304-XXXX| 28.48 12.638 39.964 34.365 1498.6899 03:49:57.01M 2015-11-09T03:49:49.244Z|I-OCEAN7-304-XXXX| 28.48 12.638 39.964 34.365 1498.6891 03:49:57.21M 2015-11-09T03:49:49.459Z|I-OCEAN7-304-XXXX| 28.44 12.638 39.970 34.371 1498.6945 03:49:57.41M 2015-11-09T03:49:49.644Z|I-OCEAN7-304-XXXX| 28.41 12.637 39.970 34.373 1498.6936 03:49:57.62M 2015-11-09T03:49:49.859Z|I-OCEAN7-304-XXXX| 28.41 12.637 39.971 34.373 1498.6940 03:49:57.80M 2015-11-09T03:49:50.049Z|I-OCEAN7-304-XXXX| 28.44 12.637 39.970 34.372 1498.6943 03:49:58.03M 2015-11-09T03:49:50.254Z|I-OCEAN7-304-XXXX| 28.44 12.637 39.970 34.372 1498.6947 03:49:58.22M 2015-11-09T03:49:50.459Z|I-OCEAN7-304-XXXX| 28.48 12.637 39.961 34.364 1498.6851 03:49:58.42M 2015-11-09T03:49:50.659Z|I-OCEAN7-304-XXXX| 28.49 12.639 39.960 34.361 1498.6888 03:49:58.62M 2015-11-09T03:49:50.865Z|I-OCEAN7-304-XXXX| 28.49 12.640 39.959 34.359 1498.6880 03:49:58.82M 2015-11-09T03:49:51.064Z|I-OCEAN7-304-XXXX| 28.46 12.640 39.958 34.358 1498.6865 03:49:59.04M 2015-11-09T03:49:51.269Z|I-OCEAN7-304-XXXX| 28.46 12.640 39.957 34.357 1498.6857 03:49:59.24M 2015-11-09T03:49:51.474Z|I-OCEAN7-304-XXXX| 28.48 12.640 39.957 34.357 1498.6858 03:49:59.44M 2015-11-09T03:49:51.674Z|I-OCEAN7-304-XXXX| 28.52 12.640 39.956 34.356 1498.6864 03:49:59.64M 2015-11-09T03:49:51.879Z|I-OCEAN7-304-XXXX| 28.52 12.640 39.957 34.357 1498.6875 03:49:59.84M 2015-11-09T03:49:52.079Z|I-OCEAN7-304-XXXX| 28.55 12.640 39.958 34.357 1498.6888 03:50:00.06M 2015-11-09T03:49:52.284Z|I-OCEAN7-304-XXXX| 28.55 12.640 39.958 34.358 1498.6890 03:50:00.25M 2015-11-09T03:49:52.496Z|I-OCEAN7-304-XXXX| 28.53 12.640 39.959 34.359 1498.6891 03:50:00.45M 2015-11-09T03:49:52.689Z|I-OCEAN7-304-XXXX| 28.53 12.640 39.959 34.359 1498.6897 03:50:00.65M 2015-11-09T03:49:52.889Z|I-OCEAN7-304-XXXX| 28.54 12.640 39.960 34.360 1498.6903 03:50:00.85M 2015-11-09T03:49:53.100Z|I-OCEAN7-304-XXXX| 28.54 12.640 39.960 34.361 1498.6902 03:50:01.07M 2015-11-09T03:49:53.300Z|I-OCEAN7-304-XXXX| 28.51 12.639 39.963 34.363 1498.6920 03:50:01.27M 2015-11-09T03:49:53.505Z|I-OCEAN7-304-XXXX| 28.50 12.639 39.963 34.364 1498.6913 03:50:01.47M 2015-11-09T03:49:53.704Z|I-OCEAN7-304-XXXX| 28.49 12.639 39.962 34.363 1498.6899 03:50:01.67M 2015-11-09T03:49:53.925Z|I-OCEAN7-304-XXXX| 28.51 12.639 39.962 34.363 1498.6890 03:50:01.87M 2015-11-09T03:49:54.109Z|I-OCEAN7-304-XXXX| 28.51 12.639 39.961 34.362 1498.6881 03:50:02.10M 2015-11-09T03:49:54.314Z|I-OCEAN7-304-XXXX| 28.51 12.639 39.961 34.362 1498.6880 03:50:02.28M 2015-11-09T03:49:54.519Z|I-OCEAN7-304-XXXX| 28.48 12.639 39.967 34.367 1498.6951 03:50:02.48M 2015-11-09T03:49:54.719Z|I-OCEAN7-304-XXXX| 28.47 12.639 39.968 34.368 1498.6959 03:50:02.68M 2015-11-09T03:49:54.924Z|I-OCEAN7-304-XXXX| 28.47 12.639 39.969 34.370 1498.6974 03:50:02.88M 2015-11-09T03:49:55.130Z|I-OCEAN7-304-XXXX| 28.48 12.639 39.970 34.371 1498.6986 03:50:03.10M 2015-11-09T03:49:55.330Z|I-OCEAN7-304-XXXX| 28.48 12.639 39.972 34.373 1498.7007 03:50:03.30M 2015-11-09T03:49:55.534Z|I-OCEAN7-304-XXXX| 28.48 12.641 39.971 34.370 1498.7043 03:50:03.50M 2015-11-09T03:49:55.741Z|I-OCEAN7-304-XXXX| 28.48 12.639 39.970 34.370 1498.6992 03:50:03.70M 2015-11-09T03:49:55.941Z|I-OCEAN7-304-XXXX| 28.49 12.638 39.969 34.370 1498.6967 03:50:03.90M 2015-11-09T03:49:56.145Z|I-OCEAN7-304-XXXX| 28.52 12.638 39.971 34.372 1498.6973 03:50:04.12M 2015-11-09T03:49:56.345Z|I-OCEAN7-304-XXXX| 28.53 12.637 39.971 34.374 1498.6970 03:50:04.31M 2015-11-09T03:49:56.549Z|I-OCEAN7-304-XXXX| 28.50 12.637 39.971 34.374 1498.6954 03:50:04.51M 2015-11-09T03:49:56.750Z|I-OCEAN7-304-XXXX| 28.51 12.636 39.971 34.374 1498.6935 03:50:04.71M 2015-11-09T03:49:56.955Z|I-OCEAN7-304-XXXX| 28.51 12.636 39.970 34.374 1498.6917 03:50:04.91M 2015-11-09T03:49:57.160Z|I-OCEAN7-304-XXXX| 28.54 12.635 39.969 34.373 1498.6906 03:50:05.13M 2015-11-09T03:49:57.360Z|I-OCEAN7-304-XXXX| 28.56 12.636 39.968 34.371 1498.6897 03:50:05.33M 2015-11-09T03:49:57.565Z|I-OCEAN7-304-XXXX| 28.59 12.636 39.966 34.370 1498.6888 03:50:05.53M 2015-11-09T03:49:57.765Z|I-OCEAN7-304-XXXX| 28.58 12.636 39.966 34.369 1498.6882 03:50:05.73M 2015-11-09T03:49:57.970Z|I-OCEAN7-304-XXXX| 28.56 12.636 39.965 34.369 1498.6876 03:50:05.92M 2015-11-09T03:49:58.170Z|I-OCEAN7-304-XXXX| 28.56 12.636 39.961 34.364 1498.6832 03:50:06.14M 2015-11-09T03:49:58.395Z|I-OCEAN7-304-XXXX| 28.56 12.636 39.960 34.364 1498.6825 03:50:06.34M 2015-11-09T03:49:58.580Z|I-OCEAN7-304-XXXX| 28.54 12.637 39.959 34.363 1498.6821 03:50:06.56M 2015-11-09T03:49:58.780Z|I-OCEAN7-304-XXXX| 28.51 12.637 39.960 34.362 1498.6825 03:50:06.74M 2015-11-09T03:49:58.985Z|I-OCEAN7-304-XXXX| 28.55 12.637 39.960 34.363 1498.6846 03:50:06.94M 2015-11-09T03:49:59.185Z|I-OCEAN7-304-XXXX| 28.55 12.638 39.960 34.363 1498.6859 03:50:07.16M 2015-11-09T03:49:59.390Z|I-OCEAN7-304-XXXX| 28.52 12.638 39.960 34.362 1498.6851 03:50:07.35M 2015-11-09T03:49:59.619Z|I-OCEAN7-304-XXXX| 28.52 12.638 39.960 34.362 1498.6855 03:50:07.56M 2015-11-09T03:49:59.800Z|I-OCEAN7-304-XXXX| 28.52 12.638 39.960 34.362 1498.6862 03:50:07.75M