2015-11-09T03:48:00.010Z|I-OCEAN7-304-XXXX| 28.77 12.637 39.975 34.377 1498.7048 03:48:07.96M 2015-11-09T03:48:00.210Z|I-OCEAN7-304-XXXX| 28.80 12.637 39.975 34.377 1498.7057 03:48:08.18M 2015-11-09T03:48:00.415Z|I-OCEAN7-304-XXXX| 28.81 12.637 39.976 34.377 1498.7072 03:48:08.38M 2015-11-09T03:48:00.621Z|I-OCEAN7-304-XXXX| 28.80 12.638 39.973 34.374 1498.7036 03:48:08.58M 2015-11-09T03:48:00.821Z|I-OCEAN7-304-XXXX| 28.77 12.638 39.975 34.376 1498.7057 03:48:08.78M 2015-11-09T03:48:01.025Z|I-OCEAN7-304-XXXX| 28.77 12.638 39.975 34.377 1498.7063 03:48:08.97M 2015-11-09T03:48:01.230Z|I-OCEAN7-304-XXXX| 28.74 12.637 39.976 34.377 1498.7062 03:48:09.19M 2015-11-09T03:48:01.430Z|I-OCEAN7-304-XXXX| 28.71 12.638 39.977 34.378 1498.7069 03:48:09.39M 2015-11-09T03:48:01.630Z|I-OCEAN7-304-XXXX| 28.67 12.638 39.977 34.379 1498.7070 03:48:09.59M 2015-11-09T03:48:01.840Z|I-OCEAN7-304-XXXX| 28.66 12.638 39.978 34.379 1498.7074 03:48:09.79M 2015-11-09T03:48:02.040Z|I-OCEAN7-304-XXXX| 28.59 12.638 39.979 34.380 1498.7073 03:48:10.01M 2015-11-09T03:48:02.261Z|I-OCEAN7-304-XXXX| 28.54 12.638 39.979 34.380 1498.7069 03:48:10.21M 2015-11-09T03:48:02.445Z|I-OCEAN7-304-XXXX| 28.49 12.638 39.979 34.380 1498.7057 03:48:10.42M 2015-11-09T03:48:02.650Z|I-OCEAN7-304-XXXX| 28.45 12.637 39.978 34.380 1498.7039 03:48:10.61M 2015-11-09T03:48:02.855Z|I-OCEAN7-304-XXXX| 28.41 12.638 39.977 34.379 1498.7028 03:48:10.80M 2015-11-09T03:48:03.058Z|I-OCEAN7-304-XXXX| 28.37 12.638 39.977 34.378 1498.7021 03:48:11.03M 2015-11-09T03:48:03.261Z|I-OCEAN7-304-XXXX| 28.32 12.638 39.976 34.377 1498.7009 03:48:11.22M 2015-11-09T03:48:03.460Z|I-OCEAN7-304-XXXX| 28.27 12.638 39.976 34.377 1498.7004 03:48:11.42M 2015-11-09T03:48:03.665Z|I-OCEAN7-304-XXXX| 28.27 12.637 39.970 34.372 1498.6914 03:48:11.62M 2015-11-09T03:48:03.865Z|I-OCEAN7-304-XXXX| 28.27 12.637 39.969 34.371 1498.6906 03:48:11.82M 2015-11-09T03:48:04.070Z|I-OCEAN7-304-XXXX| 28.27 12.638 39.968 34.370 1498.6898 03:48:12.04M 2015-11-09T03:48:04.275Z|I-OCEAN7-304-XXXX| 28.26 12.638 39.970 34.371 1498.6920 03:48:12.24M 2015-11-09T03:48:04.475Z|I-OCEAN7-304-XXXX| 28.29 12.638 39.970 34.372 1498.6926 03:48:12.44M 2015-11-09T03:48:04.680Z|I-OCEAN7-304-XXXX| 28.29 12.637 39.970 34.372 1498.6919 03:48:12.64M 2015-11-09T03:48:04.885Z|I-OCEAN7-304-XXXX| 28.28 12.637 39.970 34.373 1498.6912 03:48:12.84M 2015-11-09T03:48:05.085Z|I-OCEAN7-304-XXXX| 28.34 12.637 39.970 34.373 1498.6908 03:48:13.05M 2015-11-09T03:48:05.290Z|I-OCEAN7-304-XXXX| 28.34 12.637 39.969 34.372 1498.6896 03:48:13.25M 2015-11-09T03:48:05.490Z|I-OCEAN7-304-XXXX| 28.39 12.637 39.968 34.371 1498.6903 03:48:13.45M 2015-11-09T03:48:05.695Z|I-OCEAN7-304-XXXX| 28.40 12.637 39.968 34.371 1498.6904 03:48:13.65M 2015-11-09T03:48:05.899Z|I-OCEAN7-304-XXXX| 28.45 12.637 39.968 34.371 1498.6913 03:48:13.85M 2015-11-09T03:48:06.100Z|I-OCEAN7-304-XXXX| 28.45 12.637 39.968 34.371 1498.6913 03:48:14.07M 2015-11-09T03:48:06.300Z|I-OCEAN7-304-XXXX| 28.47 12.637 39.969 34.371 1498.6919 03:48:14.27M 2015-11-09T03:48:06.505Z|I-OCEAN7-304-XXXX| 28.55 12.637 39.968 34.371 1498.6929 03:48:14.47M 2015-11-09T03:48:06.725Z|I-OCEAN7-304-XXXX| 28.54 12.637 39.968 34.370 1498.6931 03:48:14.67M 2015-11-09T03:48:06.915Z|I-OCEAN7-304-XXXX| 28.56 12.637 39.967 34.369 1498.6924 03:48:14.88M 2015-11-09T03:48:07.115Z|I-OCEAN7-304-XXXX| 28.60 12.637 39.966 34.369 1498.6914 03:48:15.09M 2015-11-09T03:48:07.315Z|I-OCEAN7-304-XXXX| 28.60 12.637 39.966 34.368 1498.6909 03:48:15.28M 2015-11-09T03:48:07.525Z|I-OCEAN7-304-XXXX| 28.61 12.637 39.965 34.368 1498.6909 03:48:15.48M 2015-11-09T03:48:07.725Z|I-OCEAN7-304-XXXX| 28.64 12.637 39.964 34.366 1498.6906 03:48:15.68M 2015-11-09T03:48:07.925Z|I-OCEAN7-304-XXXX| 28.64 12.638 39.963 34.365 1498.6903 03:48:15.88M 2015-11-09T03:48:08.130Z|I-OCEAN7-304-XXXX| 28.64 12.637 39.963 34.365 1498.6895 03:48:16.10M 2015-11-09T03:48:08.335Z|I-OCEAN7-304-XXXX| 28.60 12.638 39.962 34.364 1498.6885 03:48:16.30M 2015-11-09T03:48:08.542Z|I-OCEAN7-304-XXXX| 28.61 12.638 39.962 34.364 1498.6884 03:48:16.50M 2015-11-09T03:48:08.742Z|I-OCEAN7-304-XXXX| 28.59 12.637 39.961 34.363 1498.6866 03:48:16.70M 2015-11-09T03:48:08.942Z|I-OCEAN7-304-XXXX| 28.60 12.637 39.961 34.363 1498.6862 03:48:16.90M 2015-11-09T03:48:09.145Z|I-OCEAN7-304-XXXX| 28.60 12.637 39.961 34.364 1498.6858 03:48:17.11M 2015-11-09T03:48:09.350Z|I-OCEAN7-304-XXXX| 28.60 12.637 39.961 34.364 1498.6855 03:48:17.31M 2015-11-09T03:48:09.555Z|I-OCEAN7-304-XXXX| 28.60 12.637 39.961 34.364 1498.6860 03:48:17.51M 2015-11-09T03:48:09.779Z|I-OCEAN7-304-XXXX| 28.57 12.637 39.963 34.366 1498.6866 03:48:17.71M 2015-11-09T03:48:09.960Z|I-OCEAN7-304-XXXX| 28.57 12.637 39.964 34.367 1498.6880 03:48:17.91M 2015-11-09T03:48:10.165Z|I-OCEAN7-304-XXXX| 28.51 12.637 39.962 34.364 1498.6848 03:48:18.13M 2015-11-09T03:48:10.365Z|I-OCEAN7-304-XXXX| 28.48 12.637 39.962 34.364 1498.6848 03:48:18.33M 2015-11-09T03:48:10.565Z|I-OCEAN7-304-XXXX| 28.46 12.637 39.961 34.364 1498.6838 03:48:18.53M 2015-11-09T03:48:10.770Z|I-OCEAN7-304-XXXX| 28.46 12.637 39.962 34.364 1498.6838 03:48:18.73M 2015-11-09T03:48:10.970Z|I-OCEAN7-304-XXXX| 28.46 12.637 39.962 34.365 1498.6840 03:48:18.92M 2015-11-09T03:48:11.195Z|I-OCEAN7-304-XXXX| 28.46 12.637 39.963 34.366 1498.6852 03:48:19.14M 2015-11-09T03:48:11.380Z|I-OCEAN7-304-XXXX| 28.43 12.637 39.963 34.366 1498.6851 03:48:19.36M 2015-11-09T03:48:11.580Z|I-OCEAN7-304-XXXX| 28.44 12.637 39.964 34.366 1498.6863 03:48:19.54M 2015-11-09T03:48:11.785Z|I-OCEAN7-304-XXXX| 28.46 12.637 39.965 34.367 1498.6881 03:48:19.74M 2015-11-09T03:48:11.990Z|I-OCEAN7-304-XXXX| 28.46 12.637 39.965 34.368 1498.6896 03:48:19.94M 2015-11-09T03:48:12.190Z|I-OCEAN7-304-XXXX| 28.45 12.638 39.967 34.369 1498.6914 03:48:20.16M 2015-11-09T03:48:12.395Z|I-OCEAN7-304-XXXX| 28.41 12.638 39.968 34.369 1498.6919 03:48:20.36M 2015-11-09T03:48:12.600Z|I-OCEAN7-304-XXXX| 28.44 12.638 39.969 34.371 1498.6945 03:48:20.56M 2015-11-09T03:48:12.800Z|I-OCEAN7-304-XXXX| 28.43 12.638 39.971 34.373 1498.6959 03:48:20.76M 2015-11-09T03:48:13.000Z|I-OCEAN7-304-XXXX| 28.45 12.638 39.972 34.374 1498.6975 03:48:20.95M 2015-11-09T03:48:13.205Z|I-OCEAN7-304-XXXX| 28.45 12.637 39.973 34.375 1498.6982 03:48:21.17M 2015-11-09T03:48:13.410Z|I-OCEAN7-304-XXXX| 28.45 12.637 39.973 34.375 1498.6986 03:48:21.37M 2015-11-09T03:48:13.615Z|I-OCEAN7-304-XXXX| 28.45 12.637 39.973 34.375 1498.6980 03:48:21.57M 2015-11-09T03:48:13.815Z|I-OCEAN7-304-XXXX| 28.49 12.637 39.974 34.376 1498.6993 03:48:21.77M 2015-11-09T03:48:14.015Z|I-OCEAN7-304-XXXX| 28.53 12.637 39.974 34.377 1498.6998 03:48:21.97M 2015-11-09T03:48:14.220Z|I-OCEAN7-304-XXXX| 28.56 12.637 39.974 34.376 1498.6998 03:48:22.19M 2015-11-09T03:48:14.425Z|I-OCEAN7-304-XXXX| 28.57 12.637 39.973 34.375 1498.6993 03:48:22.39M 2015-11-09T03:48:14.630Z|I-OCEAN7-304-XXXX| 28.55 12.637 39.973 34.375 1498.6989 03:48:22.59M 2015-11-09T03:48:14.830Z|I-OCEAN7-304-XXXX| 28.53 12.637 39.973 34.375 1498.6986 03:48:22.79M 2015-11-09T03:48:15.035Z|I-OCEAN7-304-XXXX| 28.51 12.637 39.966 34.368 1498.6901 03:48:23.00M 2015-11-09T03:48:15.235Z|I-OCEAN7-304-XXXX| 28.51 12.637 39.965 34.368 1498.6899 03:48:23.20M 2015-11-09T03:48:15.459Z|I-OCEAN7-304-XXXX| 28.51 12.637 39.966 34.368 1498.6908 03:48:23.40M 2015-11-09T03:48:15.655Z|I-OCEAN7-304-XXXX| 28.48 12.637 39.966 34.368 1498.6899 03:48:23.60M 2015-11-09T03:48:15.845Z|I-OCEAN7-304-XXXX| 28.49 12.637 39.966 34.369 1498.6904 03:48:23.81M 2015-11-09T03:48:16.050Z|I-OCEAN7-304-XXXX| 28.49 12.637 39.973 34.375 1498.6976 03:48:24.02M 2015-11-09T03:48:16.250Z|I-OCEAN7-304-XXXX| 28.49 12.637 39.973 34.376 1498.6980 03:48:24.22M 2015-11-09T03:48:16.455Z|I-OCEAN7-304-XXXX| 28.49 12.637 39.969 34.371 1498.6927 03:48:24.42M 2015-11-09T03:48:16.661Z|I-OCEAN7-304-XXXX| 28.49 12.637 39.967 34.369 1498.6918 03:48:24.62M 2015-11-09T03:48:16.861Z|I-OCEAN7-304-XXXX| 28.51 12.637 39.966 34.369 1498.6914 03:48:24.82M 2015-11-09T03:48:17.061Z|I-OCEAN7-304-XXXX| 28.51 12.638 39.966 34.368 1498.6910 03:48:25.03M 2015-11-09T03:48:17.265Z|I-OCEAN7-304-XXXX| 28.51 12.637 39.965 34.367 1498.6895 03:48:25.23M 2015-11-09T03:48:17.465Z|I-OCEAN7-304-XXXX| 28.53 12.637 39.964 34.367 1498.6884 03:48:25.43M 2015-11-09T03:48:17.670Z|I-OCEAN7-304-XXXX| 28.53 12.636 39.963 34.366 1498.6858 03:48:25.63M 2015-11-09T03:48:17.875Z|I-OCEAN7-304-XXXX| 28.53 12.636 39.962 34.366 1498.6843 03:48:25.83M 2015-11-09T03:48:18.080Z|I-OCEAN7-304-XXXX| 28.53 12.636 39.962 34.366 1498.6837 03:48:26.05M 2015-11-09T03:48:18.280Z|I-OCEAN7-304-XXXX| 28.53 12.636 39.963 34.366 1498.6843 03:48:26.25M 2015-11-09T03:48:18.485Z|I-OCEAN7-304-XXXX| 28.53 12.636 39.963 34.367 1498.6844 03:48:26.45M 2015-11-09T03:48:18.685Z|I-OCEAN7-304-XXXX| 28.53 12.635 39.964 34.369 1498.6848 03:48:26.65M 2015-11-09T03:48:18.890Z|I-OCEAN7-304-XXXX| 28.54 12.635 39.966 34.370 1498.6863 03:48:26.84M 2015-11-09T03:48:19.095Z|I-OCEAN7-304-XXXX| 28.53 12.635 39.965 34.369 1498.6854 03:48:27.06M 2015-11-09T03:48:19.301Z|I-OCEAN7-304-XXXX| 28.53 12.635 39.965 34.369 1498.6854 03:48:27.26M 2015-11-09T03:48:19.505Z|I-OCEAN7-304-XXXX| 28.53 12.636 39.964 34.368 1498.6852 03:48:27.46M 2015-11-09T03:48:19.700Z|I-OCEAN7-304-XXXX| 28.51 12.636 39.964 34.368 1498.6849 03:48:27.66M 2015-11-09T03:48:19.939Z|I-OCEAN7-304-XXXX| 28.51 12.635 39.962 34.366 1498.6819 03:48:27.86M 2015-11-09T03:48:20.126Z|I-OCEAN7-304-XXXX| 28.51 12.636 39.963 34.367 1498.6831 03:48:28.08M 2015-11-09T03:48:20.315Z|I-OCEAN7-304-XXXX| 28.50 12.636 39.964 34.368 1498.6851 03:48:28.29M 2015-11-09T03:48:20.515Z|I-OCEAN7-304-XXXX| 28.50 12.636 39.965 34.368 1498.6876 03:48:28.48M 2015-11-09T03:48:20.720Z|I-OCEAN7-304-XXXX| 28.49 12.637 39.967 34.370 1498.6908 03:48:28.68M 2015-11-09T03:48:20.920Z|I-OCEAN7-304-XXXX| 28.49 12.637 39.967 34.369 1498.6906 03:48:28.87M 2015-11-09T03:48:21.125Z|I-OCEAN7-304-XXXX| 28.46 12.637 39.966 34.368 1498.6896 03:48:29.09M 2015-11-09T03:48:21.326Z|I-OCEAN7-304-XXXX| 28.50 12.637 39.965 34.367 1498.6893 03:48:29.29M 2015-11-09T03:48:21.530Z|I-OCEAN7-304-XXXX| 28.48 12.637 39.964 34.367 1498.6887 03:48:29.49M 2015-11-09T03:48:21.736Z|I-OCEAN7-304-XXXX| 28.48 12.638 39.964 34.365 1498.6888 03:48:29.69M 2015-11-09T03:48:21.935Z|I-OCEAN7-304-XXXX| 28.48 12.638 39.966 34.367 1498.6918 03:48:29.89M 2015-11-09T03:48:22.142Z|I-OCEAN7-304-XXXX| 28.48 12.638 39.966 34.368 1498.6932 03:48:30.11M 2015-11-09T03:48:22.379Z|I-OCEAN7-304-XXXX| 28.51 12.639 39.967 34.368 1498.6947 03:48:30.31M 2015-11-09T03:48:22.546Z|I-OCEAN7-304-XXXX| 28.48 12.639 39.967 34.368 1498.6947 03:48:30.51M 2015-11-09T03:48:22.751Z|I-OCEAN7-304-XXXX| 28.48 12.638 39.967 34.368 1498.6943 03:48:30.70M 2015-11-09T03:48:22.956Z|I-OCEAN7-304-XXXX| 28.49 12.639 39.973 34.373 1498.7008 03:48:30.90M 2015-11-09T03:48:23.156Z|I-OCEAN7-304-XXXX| 28.53 12.638 39.973 34.374 1498.7015 03:48:31.13M 2015-11-09T03:48:23.355Z|I-OCEAN7-304-XXXX| 28.53 12.638 39.973 34.374 1498.7012 03:48:31.32M 2015-11-09T03:48:23.561Z|I-OCEAN7-304-XXXX| 28.52 12.638 39.972 34.374 1498.7000 03:48:31.52M 2015-11-09T03:48:23.766Z|I-OCEAN7-304-XXXX| 28.50 12.638 39.972 34.373 1498.6982 03:48:31.72M 2015-11-09T03:48:23.966Z|I-OCEAN7-304-XXXX| 28.51 12.638 39.971 34.373 1498.6974 03:48:31.92M 2015-11-09T03:48:24.166Z|I-OCEAN7-304-XXXX| 28.51 12.638 39.973 34.374 1498.7001 03:48:32.14M 2015-11-09T03:48:24.371Z|I-OCEAN7-304-XXXX| 28.51 12.638 39.973 34.375 1498.7003 03:48:32.33M 2015-11-09T03:48:24.591Z|I-OCEAN7-304-XXXX| 28.51 12.638 39.973 34.374 1498.6996 03:48:32.53M 2015-11-09T03:48:24.781Z|I-OCEAN7-304-XXXX| 28.51 12.637 39.973 34.374 1498.6986 03:48:32.75M 2015-11-09T03:48:24.981Z|I-OCEAN7-304-XXXX| 28.57 12.637 39.964 34.367 1498.6899 03:48:32.93M 2015-11-09T03:48:25.186Z|I-OCEAN7-304-XXXX| 28.53 12.637 39.964 34.367 1498.6891 03:48:33.15M 2015-11-09T03:48:25.386Z|I-OCEAN7-304-XXXX| 28.53 12.637 39.965 34.367 1498.6886 03:48:33.35M 2015-11-09T03:48:25.591Z|I-OCEAN7-304-XXXX| 28.54 12.637 39.965 34.368 1498.6888 03:48:33.55M 2015-11-09T03:48:25.796Z|I-OCEAN7-304-XXXX| 28.51 12.637 39.966 34.368 1498.6886 03:48:33.75M 2015-11-09T03:48:25.996Z|I-OCEAN7-304-XXXX| 28.50 12.637 39.966 34.369 1498.6893 03:48:33.95M 2015-11-09T03:48:26.201Z|I-OCEAN7-304-XXXX| 28.50 12.637 39.969 34.371 1498.6921 03:48:34.17M 2015-11-09T03:48:26.401Z|I-OCEAN7-304-XXXX| 28.47 12.636 39.969 34.372 1498.6920 03:48:34.37M 2015-11-09T03:48:26.619Z|I-OCEAN7-304-XXXX| 28.47 12.637 39.970 34.372 1498.6926 03:48:34.56M 2015-11-09T03:48:26.811Z|I-OCEAN7-304-XXXX| 28.49 12.636 39.969 34.372 1498.6924 03:48:34.77M 2015-11-09T03:48:27.016Z|I-OCEAN7-304-XXXX| 28.49 12.636 39.969 34.372 1498.6908 03:48:34.96M 2015-11-09T03:48:27.216Z|I-OCEAN7-304-XXXX| 28.45 12.636 39.967 34.371 1498.6886 03:48:35.18M 2015-11-09T03:48:27.416Z|I-OCEAN7-304-XXXX| 28.45 12.636 39.966 34.370 1498.6875 03:48:35.38M 2015-11-09T03:48:27.621Z|I-OCEAN7-304-XXXX| 28.45 12.636 39.965 34.368 1498.6863 03:48:35.58M 2015-11-09T03:48:27.826Z|I-OCEAN7-304-XXXX| 28.45 12.637 39.965 34.367 1498.6866 03:48:35.78M 2015-11-09T03:48:28.031Z|I-OCEAN7-304-XXXX| 28.46 12.637 39.964 34.367 1498.6864 03:48:36.00M 2015-11-09T03:48:28.231Z|I-OCEAN7-304-XXXX| 28.47 12.637 39.963 34.366 1498.6858 03:48:36.20M 2015-11-09T03:48:28.431Z|I-OCEAN7-304-XXXX| 28.47 12.637 39.962 34.365 1498.6855 03:48:36.40M 2015-11-09T03:48:28.641Z|I-OCEAN7-304-XXXX| 28.47 12.637 39.961 34.364 1498.6851 03:48:36.59M 2015-11-09T03:48:28.841Z|I-OCEAN7-304-XXXX| 28.50 12.637 39.963 34.365 1498.6869 03:48:36.80M 2015-11-09T03:48:29.061Z|I-OCEAN7-304-XXXX| 28.50 12.637 39.963 34.365 1498.6874 03:48:37.01M 2015-11-09T03:48:29.246Z|I-OCEAN7-304-XXXX| 28.54 12.637 39.964 34.366 1498.6888 03:48:37.23M 2015-11-09T03:48:29.451Z|I-OCEAN7-304-XXXX| 28.54 12.638 39.964 34.366 1498.6893 03:48:37.41M 2015-11-09T03:48:29.651Z|I-OCEAN7-304-XXXX| 28.55 12.637 39.964 34.366 1498.6898 03:48:37.61M 2015-11-09T03:48:29.856Z|I-OCEAN7-304-XXXX| 28.55 12.638 39.965 34.367 1498.6909 03:48:37.81M 2015-11-09T03:48:30.056Z|I-OCEAN7-304-XXXX| 28.55 12.638 39.965 34.367 1498.6927 03:48:38.03M 2015-11-09T03:48:30.261Z|I-OCEAN7-304-XXXX| 28.56 12.638 39.966 34.367 1498.6945 03:48:38.23M 2015-11-09T03:48:30.466Z|I-OCEAN7-304-XXXX| 28.58 12.638 39.966 34.367 1498.6948 03:48:38.43M 2015-11-09T03:48:30.666Z|I-OCEAN7-304-XXXX| 28.58 12.638 39.966 34.367 1498.6948 03:48:38.63M 2015-11-09T03:48:30.871Z|I-OCEAN7-304-XXXX| 28.63 12.638 39.966 34.367 1498.6949 03:48:38.82M 2015-11-09T03:48:31.076Z|I-OCEAN7-304-XXXX| 28.62 12.638 39.966 34.367 1498.6946 03:48:39.04M 2015-11-09T03:48:31.276Z|I-OCEAN7-304-XXXX| 28.63 12.638 39.966 34.367 1498.6946 03:48:39.24M 2015-11-09T03:48:31.476Z|I-OCEAN7-304-XXXX| 28.57 12.638 39.966 34.367 1498.6936 03:48:39.44M 2015-11-09T03:48:31.681Z|I-OCEAN7-304-XXXX| 28.59 12.638 39.966 34.367 1498.6941 03:48:39.64M 2015-11-09T03:48:31.886Z|I-OCEAN7-304-XXXX| 28.57 12.639 39.965 34.366 1498.6941 03:48:39.84M 2015-11-09T03:48:32.086Z|I-OCEAN7-304-XXXX| 28.57 12.639 39.965 34.366 1498.6943 03:48:40.06M 2015-11-09T03:48:32.299Z|I-OCEAN7-304-XXXX| 28.57 12.639 39.965 34.366 1498.6943 03:48:40.26M 2015-11-09T03:48:32.496Z|I-OCEAN7-304-XXXX| 28.57 12.639 39.965 34.366 1498.6952 03:48:40.46M 2015-11-09T03:48:32.699Z|I-OCEAN7-304-XXXX| 28.54 12.639 39.966 34.367 1498.6947 03:48:40.66M 2015-11-09T03:48:32.901Z|I-OCEAN7-304-XXXX| 28.54 12.639 39.966 34.367 1498.6949 03:48:40.85M 2015-11-09T03:48:33.139Z|I-OCEAN7-304-XXXX| 28.53 12.639 39.966 34.367 1498.6942 03:48:41.07M 2015-11-09T03:48:33.306Z|I-OCEAN7-304-XXXX| 28.51 12.639 39.966 34.367 1498.6941 03:48:41.27M 2015-11-09T03:48:33.526Z|I-OCEAN7-304-XXXX| 28.51 12.639 39.966 34.367 1498.6938 03:48:41.47M 2015-11-09T03:48:33.711Z|I-OCEAN7-304-XXXX| 28.47 12.639 39.966 34.367 1498.6932 03:48:41.69M 2015-11-09T03:48:33.916Z|I-OCEAN7-304-XXXX| 28.47 12.639 39.966 34.367 1498.6935 03:48:41.87M 2015-11-09T03:48:34.121Z|I-OCEAN7-304-XXXX| 28.44 12.639 39.966 34.366 1498.6932 03:48:42.09M 2015-11-09T03:48:34.321Z|I-OCEAN7-304-XXXX| 28.40 12.639 39.965 34.366 1498.6926 03:48:42.29M 2015-11-09T03:48:34.526Z|I-OCEAN7-304-XXXX| 28.37 12.639 39.964 34.365 1498.6913 03:48:42.49M 2015-11-09T03:48:34.726Z|I-OCEAN7-304-XXXX| 28.35 12.639 39.964 34.365 1498.6902 03:48:42.69M 2015-11-09T03:48:34.931Z|I-OCEAN7-304-XXXX| 28.35 12.639 39.964 34.365 1498.6899 03:48:42.88M 2015-11-09T03:48:35.136Z|I-OCEAN7-304-XXXX| 28.37 12.639 39.964 34.364 1498.6893 03:48:43.10M 2015-11-09T03:48:35.336Z|I-OCEAN7-304-XXXX| 28.34 12.639 39.963 34.364 1498.6876 03:48:43.30M 2015-11-09T03:48:35.542Z|I-OCEAN7-304-XXXX| 28.34 12.638 39.962 34.364 1498.6865 03:48:43.50M 2015-11-09T03:48:35.742Z|I-OCEAN7-304-XXXX| 28.39 12.639 39.962 34.363 1498.6871 03:48:43.70M 2015-11-09T03:48:35.946Z|I-OCEAN7-304-XXXX| 28.38 12.638 39.962 34.363 1498.6864 03:48:43.90M 2015-11-09T03:48:36.151Z|I-OCEAN7-304-XXXX| 28.38 12.638 39.962 34.364 1498.6862 03:48:44.12M 2015-11-09T03:48:36.356Z|I-OCEAN7-304-XXXX| 28.38 12.638 39.962 34.364 1498.6853 03:48:44.32M 2015-11-09T03:48:36.556Z|I-OCEAN7-304-XXXX| 28.41 12.638 39.962 34.364 1498.6855 03:48:44.52M 2015-11-09T03:48:36.761Z|I-OCEAN7-304-XXXX| 28.42 12.638 39.962 34.364 1498.6854 03:48:44.72M 2015-11-09T03:48:36.961Z|I-OCEAN7-304-XXXX| 28.48 12.638 39.962 34.364 1498.6858 03:48:44.92M 2015-11-09T03:48:37.161Z|I-OCEAN7-304-XXXX| 28.52 12.637 39.961 34.363 1498.6858 03:48:45.13M 2015-11-09T03:48:37.371Z|I-OCEAN7-304-XXXX| 28.52 12.637 39.961 34.364 1498.6855 03:48:45.33M 2015-11-09T03:48:37.571Z|I-OCEAN7-304-XXXX| 28.55 12.637 39.962 34.365 1498.6864 03:48:45.53M 2015-11-09T03:48:37.776Z|I-OCEAN7-304-XXXX| 28.54 12.637 39.960 34.363 1498.6831 03:48:45.73M 2015-11-09T03:48:37.996Z|I-OCEAN7-304-XXXX| 28.60 12.637 39.959 34.362 1498.6830 03:48:45.93M 2015-11-09T03:48:38.181Z|I-OCEAN7-304-XXXX| 28.63 12.637 39.958 34.361 1498.6826 03:48:46.17M 2015-11-09T03:48:38.381Z|I-OCEAN7-304-XXXX| 28.64 12.637 39.961 34.363 1498.6855 03:48:46.35M 2015-11-09T03:48:38.586Z|I-OCEAN7-304-XXXX| 28.70 12.637 39.960 34.363 1498.6864 03:48:46.55M 2015-11-09T03:48:38.786Z|I-OCEAN7-304-XXXX| 28.70 12.637 39.960 34.363 1498.6863 03:48:46.74M 2015-11-09T03:48:38.991Z|I-OCEAN7-304-XXXX| 28.69 12.637 39.960 34.363 1498.6864 03:48:46.94M 2015-11-09T03:48:39.196Z|I-OCEAN7-304-XXXX| 28.73 12.637 39.960 34.362 1498.6869 03:48:47.16M 2015-11-09T03:48:39.396Z|I-OCEAN7-304-XXXX| 28.71 12.637 39.961 34.363 1498.6875 03:48:47.36M 2015-11-09T03:48:39.601Z|I-OCEAN7-304-XXXX| 28.70 12.637 39.961 34.364 1498.6880 03:48:47.56M 2015-11-09T03:48:39.806Z|I-OCEAN7-304-XXXX| 28.65 12.637 39.960 34.362 1498.6864 03:48:47.76M 2015-11-09T03:48:40.006Z|I-OCEAN7-304-XXXX| 28.66 12.638 39.963 34.365 1498.6903 03:48:47.96M 2015-11-09T03:48:40.211Z|I-OCEAN7-304-XXXX| 28.67 12.638 39.963 34.365 1498.6907 03:48:48.18M 2015-11-09T03:48:40.411Z|I-OCEAN7-304-XXXX| 28.67 12.638 39.962 34.364 1498.6897 03:48:48.38M 2015-11-09T03:48:40.616Z|I-OCEAN7-304-XXXX| 28.67 12.637 39.961 34.364 1498.6884 03:48:48.58M 2015-11-09T03:48:40.821Z|I-OCEAN7-304-XXXX| 28.70 12.637 39.964 34.366 1498.6920 03:48:48.78M 2015-11-09T03:48:41.021Z|I-OCEAN7-304-XXXX| 28.64 12.638 39.964 34.366 1498.6919 03:48:49.98M 2015-11-09T03:48:41.221Z|I-OCEAN7-304-XXXX| 28.65 12.638 39.964 34.366 1498.6929 03:48:49.19M 2015-11-09T03:48:41.431Z|I-OCEAN7-304-XXXX| 28.65 12.638 39.964 34.366 1498.6934 03:48:49.39M 2015-11-09T03:48:41.631Z|I-OCEAN7-304-XXXX| 28.62 12.638 39.964 34.366 1498.6932 03:48:49.59M 2015-11-09T03:48:41.836Z|I-OCEAN7-304-XXXX| 28.59 12.638 39.964 34.366 1498.6931 03:48:49.79M 2015-11-09T03:48:42.036Z|I-OCEAN7-304-XXXX| 28.54 12.639 39.974 34.375 1498.7037 03:48:50.01M 2015-11-09T03:48:42.236Z|I-OCEAN7-304-XXXX| 28.50 12.639 39.976 34.376 1498.7047 03:48:50.21M 2015-11-09T03:48:42.462Z|I-OCEAN7-304-XXXX| 28.46 12.639 39.978 34.378 1498.7065 03:48:50.40M 2015-11-09T03:48:42.646Z|I-OCEAN7-304-XXXX| 28.46 12.639 39.979 34.379 1498.7084 03:48:50.62M 2015-11-09T03:48:42.846Z|I-OCEAN7-304-XXXX| 28.46 12.639 39.980 34.380 1498.7091 03:48:50.80M 2015-11-09T03:48:43.051Z|I-OCEAN7-304-XXXX| 28.47 12.639 39.980 34.380 1498.7094 03:48:51.02M 2015-11-09T03:48:43.256Z|I-OCEAN7-304-XXXX| 28.44 12.639 39.981 34.381 1498.7100 03:48:51.22M 2015-11-09T03:48:43.461Z|I-OCEAN7-304-XXXX| 28.41 12.637 39.981 34.383 1498.7051 03:48:51.42M 2015-11-09T03:48:43.661Z|I-OCEAN7-304-XXXX| 28.36 12.637 39.980 34.382 1498.7026 03:48:51.62M 2015-11-09T03:48:43.866Z|I-OCEAN7-304-XXXX| 28.34 12.637 39.979 34.382 1498.7020 03:48:51.82M 2015-11-09T03:48:44.066Z|I-OCEAN7-304-XXXX| 28.33 12.637 39.979 34.381 1498.7026 03:48:52.04M 2015-11-09T03:48:44.271Z|I-OCEAN7-304-XXXX| 28.33 12.638 39.979 34.380 1498.7030 03:48:52.24M 2015-11-09T03:48:44.474Z|I-OCEAN7-304-XXXX| 28.33 12.638 39.979 34.380 1498.7030 03:48:52.44M 2015-11-09T03:48:44.676Z|I-OCEAN7-304-XXXX| 28.31 12.638 39.979 34.381 1498.7030 03:48:52.63M 2015-11-09T03:48:44.876Z|I-OCEAN7-304-XXXX| 28.31 12.637 39.979 34.380 1498.7019 03:48:52.83M 2015-11-09T03:48:45.081Z|I-OCEAN7-304-XXXX| 28.31 12.637 39.979 34.381 1498.7021 03:48:53.05M 2015-11-09T03:48:45.287Z|I-OCEAN7-304-XXXX| 28.31 12.637 39.979 34.381 1498.7024 03:48:53.25M 2015-11-09T03:48:45.491Z|I-OCEAN7-304-XXXX| 28.31 12.637 39.978 34.380 1498.7021 03:48:53.45M 2015-11-09T03:48:45.691Z|I-OCEAN7-304-XXXX| 28.31 12.638 39.978 34.380 1498.7018 03:48:53.65M 2015-11-09T03:48:45.891Z|I-OCEAN7-304-XXXX| 28.31 12.639 39.977 34.377 1498.7048 03:48:53.85M 2015-11-09T03:48:46.099Z|I-OCEAN7-304-XXXX| 28.30 12.639 39.976 34.376 1498.7040 03:48:54.07M 2015-11-09T03:48:46.302Z|I-OCEAN7-304-XXXX| 28.30 12.639 39.976 34.376 1498.7037 03:48:54.27M 2015-11-09T03:48:46.506Z|I-OCEAN7-304-XXXX| 28.35 12.640 39.976 34.376 1498.7046 03:48:54.47M 2015-11-09T03:48:46.706Z|I-OCEAN7-304-XXXX| 28.38 12.640 39.975 34.375 1498.7047 03:48:54.67M 2015-11-09T03:48:46.927Z|I-OCEAN7-304-XXXX| 28.39 12.639 39.975 34.375 1498.7041 03:48:54.86M 2015-11-09T03:48:47.112Z|I-OCEAN7-304-XXXX| 28.39 12.639 39.974 34.374 1498.7026 03:48:55.10M 2015-11-09T03:48:47.317Z|I-OCEAN7-304-XXXX| 28.40 12.639 39.974 34.374 1498.7028 03:48:55.28M 2015-11-09T03:48:47.522Z|I-OCEAN7-304-XXXX| 28.44 12.639 39.973 34.373 1498.7020 03:48:55.48M 2015-11-09T03:48:47.722Z|I-OCEAN7-304-XXXX| 28.52 12.639 39.973 34.374 1498.7028 03:48:55.68M 2015-11-09T03:48:47.926Z|I-OCEAN7-304-XXXX| 28.53 12.639 39.974 34.374 1498.7028 03:48:55.88M 2015-11-09T03:48:48.132Z|I-OCEAN7-304-XXXX| 28.52 12.638 39.972 34.373 1498.6996 03:48:56.10M 2015-11-09T03:48:48.332Z|I-OCEAN7-304-XXXX| 28.54 12.638 39.972 34.373 1498.6995 03:48:56.30M 2015-11-09T03:48:48.532Z|I-OCEAN7-304-XXXX| 28.55 12.638 39.972 34.373 1498.6997 03:48:56.50M 2015-11-09T03:48:48.737Z|I-OCEAN7-304-XXXX| 28.61 12.638 39.970 34.371 1498.6981 03:48:56.69M 2015-11-09T03:48:48.942Z|I-OCEAN7-304-XXXX| 28.61 12.638 39.970 34.372 1498.6976 03:48:56.89M 2015-11-09T03:48:49.159Z|I-OCEAN7-304-XXXX| 28.61 12.638 39.970 34.372 1498.6974 03:48:57.11M 2015-11-09T03:48:49.362Z|I-OCEAN7-304-XXXX| 28.66 12.637 39.970 34.371 1498.6976 03:48:57.31M 2015-11-09T03:48:49.552Z|I-OCEAN7-304-XXXX| 28.68 12.637 39.972 34.375 1498.7003 03:48:57.51M 2015-11-09T03:48:49.757Z|I-OCEAN7-304-XXXX| 28.69 12.637 39.973 34.375 1498.7013 03:48:57.71M 2015-11-09T03:48:49.957Z|I-OCEAN7-304-XXXX| 28.72 12.637 39.974 34.376 1498.7039 03:48:57.91M 2015-11-09T03:48:50.157Z|I-OCEAN7-304-XXXX| 28.70 12.638 39.975 34.377 1498.7047 03:48:58.13M 2015-11-09T03:48:50.362Z|I-OCEAN7-304-XXXX| 28.77 12.638 39.976 34.377 1498.7072 03:48:58.33M 2015-11-09T03:48:50.567Z|I-OCEAN7-304-XXXX| 28.79 12.638 39.974 34.375 1498.7058 03:48:58.53M 2015-11-09T03:48:50.767Z|I-OCEAN7-304-XXXX| 28.79 12.638 39.974 34.375 1498.7059 03:48:58.73M 2015-11-09T03:48:50.972Z|I-OCEAN7-304-XXXX| 28.77 12.638 39.978 34.379 1498.7111 03:48:58.92M 2015-11-09T03:48:51.177Z|I-OCEAN7-304-XXXX| 28.77 12.638 39.980 34.380 1498.7124 03:48:59.14M 2015-11-09T03:48:51.397Z|I-OCEAN7-304-XXXX| 28.75 12.638 39.979 34.380 1498.7114 03:48:59.34M 2015-11-09T03:48:51.577Z|I-OCEAN7-304-XXXX| 28.73 12.638 39.969 34.371 1498.6990 03:48:59.56M 2015-11-09T03:48:51.782Z|I-OCEAN7-304-XXXX| 28.72 12.638 39.968 34.370 1498.6976 03:48:59.74M 2015-11-09T03:48:51.987Z|I-OCEAN7-304-XXXX| 28.72 12.638 39.968 34.370 1498.6973 03:48:59.94M 2015-11-09T03:48:52.187Z|I-OCEAN7-304-XXXX| 28.68 12.638 39.962 34.364 1498.6891 03:49:00.16M 2015-11-09T03:48:52.392Z|I-OCEAN7-304-XXXX| 28.68 12.637 39.962 34.364 1498.6893 03:49:00.35M 2015-11-09T03:48:52.597Z|I-OCEAN7-304-XXXX| 28.65 12.637 39.963 34.365 1498.6899 03:49:00.56M 2015-11-09T03:48:52.797Z|I-OCEAN7-304-XXXX| 28.64 12.637 39.964 34.366 1498.6906 03:49:00.76M 2015-11-09T03:48:52.997Z|I-OCEAN7-304-XXXX| 28.59 12.637 39.964 34.367 1498.6891 03:49:00.95M 2015-11-09T03:48:53.207Z|I-OCEAN7-304-XXXX| 28.56 12.637 39.964 34.367 1498.6886 03:49:01.17M 2015-11-09T03:48:53.407Z|I-OCEAN7-304-XXXX| 28.53 12.637 39.965 34.368 1498.6888 03:49:01.37M 2015-11-09T03:48:53.612Z|I-OCEAN7-304-XXXX| 28.45 12.637 39.966 34.369 1498.6888 03:49:01.57M 2015-11-09T03:48:53.812Z|I-OCEAN7-304-XXXX| 28.41 12.637 39.967 34.370 1498.6892 03:49:01.77M 2015-11-09T03:48:54.017Z|I-OCEAN7-304-XXXX| 28.34 12.637 39.964 34.367 1498.6843 03:49:01.97M 2015-11-09T03:48:54.222Z|I-OCEAN7-304-XXXX| 28.29 12.637 39.963 34.366 1498.6829 03:49:02.19M 2015-11-09T03:48:54.422Z|I-OCEAN7-304-XXXX| 28.23 12.637 39.963 34.366 1498.6819 03:49:02.39M 2015-11-09T03:48:54.622Z|I-OCEAN7-304-XXXX| 28.22 12.637 39.967 34.370 1498.6869 03:49:02.59M 2015-11-09T03:48:54.832Z|I-OCEAN7-304-XXXX| 28.16 12.637 39.969 34.371 1498.6880 03:49:02.78M 2015-11-09T03:48:55.032Z|I-OCEAN7-304-XXXX| 28.13 12.637 39.972 34.374 1498.6925 03:49:03.01M 2015-11-09T03:48:55.232Z|I-OCEAN7-304-XXXX| 28.10 12.638 39.972 34.374 1498.6923 03:49:03.20M 2015-11-09T03:48:55.437Z|I-OCEAN7-304-XXXX| 28.04 12.638 39.973 34.375 1498.6924 03:49:03.40M 2015-11-09T03:48:55.642Z|I-OCEAN7-304-XXXX| 27.98 12.638 39.974 34.376 1498.6918 03:49:03.60M 2015-11-09T03:48:55.857Z|I-OCEAN7-304-XXXX| 28.01 12.638 39.974 34.375 1498.6921 03:49:03.80M 2015-11-09T03:48:56.042Z|I-OCEAN7-304-XXXX| 28.01 12.638 39.973 34.375 1498.6921 03:49:04.03M 2015-11-09T03:48:56.247Z|I-OCEAN7-304-XXXX| 28.01 12.638 39.973 34.375 1498.6918 03:49:04.21M 2015-11-09T03:48:56.459Z|I-OCEAN7-304-XXXX| 28.01 12.638 39.973 34.375 1498.6914 03:49:04.41M 2015-11-09T03:48:56.657Z|I-OCEAN7-304-XXXX| 28.01 12.638 39.973 34.375 1498.6924 03:49:04.61M 2015-11-09T03:48:56.857Z|I-OCEAN7-304-XXXX| 28.08 12.638 39.974 34.376 1498.6941 03:49:04.82M 2015-11-09T03:48:57.062Z|I-OCEAN7-304-XXXX| 28.13 12.638 39.974 34.376 1498.6954 03:49:05.03M 2015-11-09T03:48:57.267Z|I-OCEAN7-304-XXXX| 28.19 12.638 39.970 34.372 1498.6917 03:49:05.23M 2015-11-09T03:48:57.467Z|I-OCEAN7-304-XXXX| 28.25 12.638 39.970 34.372 1498.6923 03:49:05.43M 2015-11-09T03:48:57.672Z|I-OCEAN7-304-XXXX| 28.35 12.638 39.970 34.372 1498.6937 03:49:05.63M 2015-11-09T03:48:57.872Z|I-OCEAN7-304-XXXX| 28.37 12.638 39.971 34.372 1498.6943 03:49:05.83M 2015-11-09T03:48:58.077Z|I-OCEAN7-304-XXXX| 28.44 12.637 39.971 34.373 1498.6946 03:49:06.05M 2015-11-09T03:48:58.282Z|I-OCEAN7-304-XXXX| 28.50 12.637 39.970 34.373 1498.6949 03:49:06.25M 2015-11-09T03:48:58.482Z|I-OCEAN7-304-XXXX| 28.57 12.637 39.968 34.371 1498.6930 03:49:06.45M 2015-11-09T03:48:58.687Z|I-OCEAN7-304-XXXX| 28.62 12.637 39.968 34.371 1498.6943 03:49:06.65M 2015-11-09T03:48:58.887Z|I-OCEAN7-304-XXXX| 28.70 12.637 39.969 34.371 1498.6968 03:49:06.84M 2015-11-09T03:48:59.092Z|I-OCEAN7-304-XXXX| 28.80 12.637 39.970 34.372 1498.6986 03:49:07.06M 2015-11-09T03:48:59.292Z|I-OCEAN7-304-XXXX| 28.84 12.637 39.971 34.373 1498.7003 03:49:07.26M 2015-11-09T03:48:59.497Z|I-OCEAN7-304-XXXX| 28.90 12.637 39.971 34.373 1498.7012 03:49:07.46M 2015-11-09T03:48:59.697Z|I-OCEAN7-304-XXXX| 28.95 12.637 39.970 34.373 1498.7020 03:49:07.66M 2015-11-09T03:48:59.902Z|I-OCEAN7-304-XXXX| 29.01 12.637 39.970 34.372 1498.7035 03:49:07.86M