2015-11-09T03:47:00.117Z|I-OCEAN7-304-XXXX| 28.70 12.638 39.959 34.361 1498.6866 03:47:08.08M 2015-11-09T03:47:00.317Z|I-OCEAN7-304-XXXX| 28.73 12.637 39.959 34.362 1498.6862 03:47:08.28M 2015-11-09T03:47:00.517Z|I-OCEAN7-304-XXXX| 28.75 12.637 39.959 34.362 1498.6860 03:47:08.48M 2015-11-09T03:47:00.727Z|I-OCEAN7-304-XXXX| 28.74 12.637 39.959 34.362 1498.6865 03:47:08.68M 2015-11-09T03:47:00.922Z|I-OCEAN7-304-XXXX| 28.77 12.637 39.959 34.362 1498.6879 03:47:08.88M 2015-11-09T03:47:01.127Z|I-OCEAN7-304-XXXX| 28.77 12.638 39.960 34.362 1498.6887 03:47:09.09M 2015-11-09T03:47:01.332Z|I-OCEAN7-304-XXXX| 28.76 12.637 39.961 34.363 1498.6895 03:47:09.29M 2015-11-09T03:47:01.537Z|I-OCEAN7-304-XXXX| 28.78 12.637 39.961 34.363 1498.6897 03:47:09.50M 2015-11-09T03:47:01.737Z|I-OCEAN7-304-XXXX| 28.76 12.637 39.961 34.363 1498.6896 03:47:09.69M 2015-11-09T03:47:01.942Z|I-OCEAN7-304-XXXX| 28.72 12.637 39.961 34.363 1498.6891 03:47:09.89M 2015-11-09T03:47:02.147Z|I-OCEAN7-304-XXXX| 28.65 12.637 39.961 34.364 1498.6876 03:47:10.11M 2015-11-09T03:47:02.352Z|I-OCEAN7-304-XXXX| 28.65 12.637 39.962 34.364 1498.6871 03:47:10.31M 2015-11-09T03:47:02.552Z|I-OCEAN7-304-XXXX| 28.58 12.637 39.961 34.364 1498.6858 03:47:10.51M 2015-11-09T03:47:02.752Z|I-OCEAN7-304-XXXX| 28.59 12.637 39.961 34.364 1498.6852 03:47:10.71M 2015-11-09T03:47:02.957Z|I-OCEAN7-304-XXXX| 28.58 12.637 39.961 34.364 1498.6852 03:47:10.91M 2015-11-09T03:47:03.162Z|I-OCEAN7-304-XXXX| 28.51 12.637 39.961 34.364 1498.6848 03:47:11.13M 2015-11-09T03:47:03.367Z|I-OCEAN7-304-XXXX| 28.47 12.637 39.961 34.364 1498.6844 03:47:11.33M 2015-11-09T03:47:03.567Z|I-OCEAN7-304-XXXX| 28.46 12.637 39.961 34.364 1498.6848 03:47:11.53M 2015-11-09T03:47:03.772Z|I-OCEAN7-304-XXXX| 28.38 12.637 39.962 34.364 1498.6832 03:47:11.72M 2015-11-09T03:47:03.972Z|I-OCEAN7-304-XXXX| 28.32 12.637 39.962 34.365 1498.6814 03:47:11.92M 2015-11-09T03:47:04.192Z|I-OCEAN7-304-XXXX| 28.31 12.636 39.961 34.364 1498.6803 03:47:12.14M 2015-11-09T03:47:04.382Z|I-OCEAN7-304-XXXX| 28.30 12.636 39.960 34.364 1498.6787 03:47:12.36M 2015-11-09T03:47:04.582Z|I-OCEAN7-304-XXXX| 28.22 12.636 39.960 34.364 1498.6774 03:47:12.54M 2015-11-09T03:47:04.832Z|I-OCEAN7-304-XXXX| 28.22 12.636 39.961 34.364 1498.6774 03:47:12.74M 2015-11-09T03:47:04.987Z|I-OCEAN7-304-XXXX| 28.18 12.636 39.961 34.365 1498.6776 03:47:13.00M 2015-11-09T03:47:05.187Z|I-OCEAN7-304-XXXX| 28.18 12.636 39.962 34.365 1498.6782 03:47:13.15M 2015-11-09T03:47:05.392Z|I-OCEAN7-304-XXXX| 28.18 12.637 39.962 34.365 1498.6792 03:47:13.35M 2015-11-09T03:47:05.597Z|I-OCEAN7-304-XXXX| 28.18 12.637 39.961 34.365 1498.6790 03:47:13.55M 2015-11-09T03:47:05.802Z|I-OCEAN7-304-XXXX| 28.25 12.637 39.962 34.365 1498.6818 03:47:13.75M 2015-11-09T03:47:06.002Z|I-OCEAN7-304-XXXX| 28.25 12.637 39.961 34.363 1498.6799 03:47:13.95M 2015-11-09T03:47:06.207Z|I-OCEAN7-304-XXXX| 28.30 12.637 39.960 34.363 1498.6798 03:47:14.17M 2015-11-09T03:47:06.412Z|I-OCEAN7-304-XXXX| 28.32 12.637 39.960 34.363 1498.6803 03:47:14.37M 2015-11-09T03:47:06.612Z|I-OCEAN7-304-XXXX| 28.36 12.637 39.961 34.364 1498.6816 03:47:14.57M 2015-11-09T03:47:06.817Z|I-OCEAN7-304-XXXX| 28.43 12.637 39.961 34.364 1498.6836 03:47:14.77M 2015-11-09T03:47:07.017Z|I-OCEAN7-304-XXXX| 28.44 12.637 39.962 34.365 1498.6848 03:47:14.97M 2015-11-09T03:47:07.222Z|I-OCEAN7-304-XXXX| 28.48 12.637 39.963 34.365 1498.6870 03:47:15.19M 2015-11-09T03:47:07.423Z|I-OCEAN7-304-XXXX| 28.50 12.638 39.963 34.365 1498.6884 03:47:15.39M 2015-11-09T03:47:07.627Z|I-OCEAN7-304-XXXX| 28.59 12.638 39.963 34.365 1498.6908 03:47:15.58M 2015-11-09T03:47:07.827Z|I-OCEAN7-304-XXXX| 28.59 12.638 39.963 34.365 1498.6915 03:47:15.78M 2015-11-09T03:47:08.032Z|I-OCEAN7-304-XXXX| 28.63 12.638 39.964 34.365 1498.6930 03:47:16.00M 2015-11-09T03:47:08.237Z|I-OCEAN7-304-XXXX| 28.68 12.639 39.964 34.365 1498.6945 03:47:16.20M 2015-11-09T03:47:08.442Z|I-OCEAN7-304-XXXX| 28.75 12.638 39.965 34.366 1498.6957 03:47:16.40M 2015-11-09T03:47:08.662Z|I-OCEAN7-304-XXXX| 28.76 12.638 39.965 34.366 1498.6951 03:47:16.60M 2015-11-09T03:47:08.858Z|I-OCEAN7-304-XXXX| 28.75 12.638 39.965 34.366 1498.6949 03:47:16.81M 2015-11-09T03:47:09.047Z|I-OCEAN7-304-XXXX| 28.74 12.638 39.965 34.366 1498.6952 03:47:17.02M 2015-11-09T03:47:09.252Z|I-OCEAN7-304-XXXX| 28.74 12.638 39.965 34.366 1498.6963 03:47:17.22M 2015-11-09T03:47:09.452Z|I-OCEAN7-304-XXXX| 28.75 12.639 39.965 34.366 1498.6965 03:47:17.41M 2015-11-09T03:47:09.657Z|I-OCEAN7-304-XXXX| 28.75 12.639 39.965 34.365 1498.6964 03:47:17.61M 2015-11-09T03:47:09.907Z|I-OCEAN7-304-XXXX| 28.72 12.639 39.964 34.365 1498.6958 03:47:17.81M 2015-11-09T03:47:10.062Z|I-OCEAN7-304-XXXX| 28.72 12.639 39.964 34.365 1498.6949 03:47:18.08M 2015-11-09T03:47:10.267Z|I-OCEAN7-304-XXXX| 28.65 12.638 39.963 34.365 1498.6926 03:47:18.23M 2015-11-09T03:47:10.467Z|I-OCEAN7-304-XXXX| 28.62 12.638 39.963 34.365 1498.6912 03:47:18.43M 2015-11-09T03:47:10.672Z|I-OCEAN7-304-XXXX| 28.60 12.638 39.963 34.365 1498.6901 03:47:18.63M 2015-11-09T03:47:10.877Z|I-OCEAN7-304-XXXX| 28.56 12.637 39.964 34.366 1498.6891 03:47:18.83M 2015-11-09T03:47:11.082Z|I-OCEAN7-304-XXXX| 28.53 12.637 39.964 34.366 1498.6884 03:47:19.05M 2015-11-09T03:47:11.282Z|I-OCEAN7-304-XXXX| 28.51 12.637 39.964 34.367 1498.6882 03:47:19.25M 2015-11-09T03:47:11.482Z|I-OCEAN7-304-XXXX| 28.47 12.637 39.964 34.367 1498.6870 03:47:19.44M 2015-11-09T03:47:11.688Z|I-OCEAN7-304-XXXX| 28.46 12.637 39.964 34.367 1498.6870 03:47:19.64M 2015-11-09T03:47:11.893Z|I-OCEAN7-304-XXXX| 28.45 12.637 39.964 34.367 1498.6862 03:47:19.84M 2015-11-09T03:47:12.092Z|I-OCEAN7-304-XXXX| 28.39 12.636 39.964 34.367 1498.6842 03:47:20.06M 2015-11-09T03:47:12.298Z|I-OCEAN7-304-XXXX| 28.36 12.636 39.964 34.367 1498.6829 03:47:20.26M 2015-11-09T03:47:12.503Z|I-OCEAN7-304-XXXX| 28.33 12.636 39.964 34.367 1498.6812 03:47:20.46M 2015-11-09T03:47:12.703Z|I-OCEAN7-304-XXXX| 28.35 12.635 39.963 34.368 1498.6807 03:47:20.66M 2015-11-09T03:47:12.908Z|I-OCEAN7-304-XXXX| 28.35 12.635 39.964 34.368 1498.6804 03:47:20.85M 2015-11-09T03:47:13.123Z|I-OCEAN7-304-XXXX| 28.32 12.635 39.964 34.368 1498.6801 03:47:21.08M 2015-11-09T03:47:13.312Z|I-OCEAN7-304-XXXX| 28.32 12.635 39.964 34.368 1498.6802 03:47:21.29M 2015-11-09T03:47:13.512Z|I-OCEAN7-304-XXXX| 28.32 12.635 39.963 34.367 1498.6803 03:47:21.47M 2015-11-09T03:47:13.718Z|I-OCEAN7-304-XXXX| 28.35 12.635 39.962 34.366 1498.6796 03:47:21.67M 2015-11-09T03:47:13.923Z|I-OCEAN7-304-XXXX| 28.42 12.635 39.962 34.366 1498.6802 03:47:21.87M 2015-11-09T03:47:14.123Z|I-OCEAN7-304-XXXX| 28.42 12.635 39.961 34.365 1498.6797 03:47:22.09M 2015-11-09T03:47:14.328Z|I-OCEAN7-304-XXXX| 28.43 12.636 39.961 34.365 1498.6794 03:47:22.29M 2015-11-09T03:47:14.528Z|I-OCEAN7-304-XXXX| 28.43 12.636 39.961 34.364 1498.6804 03:47:22.49M 2015-11-09T03:47:14.733Z|I-OCEAN7-304-XXXX| 28.44 12.636 39.960 34.364 1498.6807 03:47:22.69M 2015-11-09T03:47:14.938Z|I-OCEAN7-304-XXXX| 28.45 12.636 39.960 34.364 1498.6810 03:47:22.88M 2015-11-09T03:47:15.138Z|I-OCEAN7-304-XXXX| 28.49 12.637 39.960 34.363 1498.6825 03:47:23.11M 2015-11-09T03:47:15.379Z|I-OCEAN7-304-XXXX| 28.52 12.637 39.960 34.363 1498.6835 03:47:23.30M 2015-11-09T03:47:15.548Z|I-OCEAN7-304-XXXX| 28.54 12.637 39.960 34.362 1498.6847 03:47:23.50M 2015-11-09T03:47:15.748Z|I-OCEAN7-304-XXXX| 28.54 12.638 39.960 34.362 1498.6851 03:47:23.70M 2015-11-09T03:47:15.953Z|I-OCEAN7-304-XXXX| 28.51 12.638 39.959 34.361 1498.6846 03:47:23.90M 2015-11-09T03:47:16.158Z|I-OCEAN7-304-XXXX| 28.57 12.638 39.959 34.361 1498.6852 03:47:24.12M 2015-11-09T03:47:16.358Z|I-OCEAN7-304-XXXX| 28.56 12.638 39.958 34.360 1498.6849 03:47:24.32M 2015-11-09T03:47:16.563Z|I-OCEAN7-304-XXXX| 28.56 12.638 39.959 34.361 1498.6852 03:47:24.52M 2015-11-09T03:47:16.763Z|I-OCEAN7-304-XXXX| 28.62 12.638 39.960 34.361 1498.6871 03:47:24.72M 2015-11-09T03:47:16.968Z|I-OCEAN7-304-XXXX| 28.65 12.638 39.960 34.362 1498.6886 03:47:24.92M 2015-11-09T03:47:17.168Z|I-OCEAN7-304-XXXX| 28.65 12.638 39.960 34.362 1498.6891 03:47:25.13M 2015-11-09T03:47:17.373Z|I-OCEAN7-304-XXXX| 28.65 12.638 39.960 34.362 1498.6892 03:47:25.33M 2015-11-09T03:47:17.593Z|I-OCEAN7-304-XXXX| 28.65 12.638 39.960 34.362 1498.6888 03:47:25.53M 2015-11-09T03:47:17.778Z|I-OCEAN7-304-XXXX| 28.66 12.638 39.960 34.362 1498.6893 03:47:25.75M 2015-11-09T03:47:17.983Z|I-OCEAN7-304-XXXX| 28.66 12.638 39.961 34.362 1498.6898 03:47:25.93M 2015-11-09T03:47:18.188Z|I-OCEAN7-304-XXXX| 28.71 12.638 39.961 34.362 1498.6901 03:47:26.15M 2015-11-09T03:47:18.388Z|I-OCEAN7-304-XXXX| 28.66 12.638 39.961 34.363 1498.6891 03:47:26.35M 2015-11-09T03:47:18.593Z|I-OCEAN7-304-XXXX| 28.67 12.638 39.961 34.363 1498.6886 03:47:26.55M 2015-11-09T03:47:18.793Z|I-OCEAN7-304-XXXX| 28.67 12.637 39.961 34.364 1498.6885 03:47:26.75M 2015-11-09T03:47:18.998Z|I-OCEAN7-304-XXXX| 28.67 12.637 39.961 34.364 1498.6884 03:47:26.94M 2015-11-09T03:47:19.203Z|I-OCEAN7-304-XXXX| 28.60 12.637 39.962 34.364 1498.6873 03:47:27.17M 2015-11-09T03:47:19.403Z|I-OCEAN7-304-XXXX| 28.56 12.637 39.962 34.364 1498.6864 03:47:27.37M 2015-11-09T03:47:19.608Z|I-OCEAN7-304-XXXX| 28.56 12.637 39.961 34.364 1498.6863 03:47:27.56M 2015-11-09T03:47:19.808Z|I-OCEAN7-304-XXXX| 28.56 12.637 39.961 34.364 1498.6863 03:47:27.76M 2015-11-09T03:47:20.053Z|I-OCEAN7-304-XXXX| 28.52 12.637 39.961 34.363 1498.6843 03:47:27.96M 2015-11-09T03:47:20.218Z|I-OCEAN7-304-XXXX| 28.52 12.637 39.960 34.363 1498.6836 03:47:28.22M 2015-11-09T03:47:20.418Z|I-OCEAN7-304-XXXX| 28.45 12.637 39.961 34.364 1498.6824 03:47:28.38M 2015-11-09T03:47:20.623Z|I-OCEAN7-304-XXXX| 28.45 12.636 39.958 34.361 1498.6782 03:47:28.58M 2015-11-09T03:47:20.823Z|I-OCEAN7-304-XXXX| 28.39 12.636 39.958 34.361 1498.6771 03:47:28.78M 2015-11-09T03:47:21.028Z|I-OCEAN7-304-XXXX| 28.36 12.636 39.958 34.361 1498.6765 03:47:29.00M 2015-11-09T03:47:21.233Z|I-OCEAN7-304-XXXX| 28.37 12.636 39.958 34.361 1498.6771 03:47:29.20M 2015-11-09T03:47:21.433Z|I-OCEAN7-304-XXXX| 28.37 12.637 39.958 34.361 1498.6776 03:47:29.40M 2015-11-09T03:47:21.638Z|I-OCEAN7-304-XXXX| 28.40 12.637 39.958 34.361 1498.6785 03:47:29.59M 2015-11-09T03:47:21.859Z|I-OCEAN7-304-XXXX| 28.40 12.637 39.958 34.362 1498.6786 03:47:29.79M 2015-11-09T03:47:22.063Z|I-OCEAN7-304-XXXX| 28.35 12.637 39.958 34.361 1498.6777 03:47:30.01M 2015-11-09T03:47:22.243Z|I-OCEAN7-304-XXXX| 28.38 12.637 39.959 34.362 1498.6785 03:47:30.23M 2015-11-09T03:47:22.448Z|I-OCEAN7-304-XXXX| 28.38 12.637 39.959 34.363 1498.6794 03:47:30.41M 2015-11-09T03:47:22.653Z|I-OCEAN7-304-XXXX| 28.41 12.636 39.960 34.363 1498.6797 03:47:30.61M 2015-11-09T03:47:22.853Z|I-OCEAN7-304-XXXX| 28.44 12.636 39.960 34.364 1498.6801 03:47:30.81M 2015-11-09T03:47:23.058Z|I-OCEAN7-304-XXXX| 28.44 12.636 39.961 34.365 1498.6801 03:47:31.03M 2015-11-09T03:47:23.263Z|I-OCEAN7-304-XXXX| 28.44 12.636 39.961 34.365 1498.6805 03:47:31.23M 2015-11-09T03:47:23.463Z|I-OCEAN7-304-XXXX| 28.48 12.636 39.962 34.366 1498.6816 03:47:31.42M 2015-11-09T03:47:23.668Z|I-OCEAN7-304-XXXX| 28.48 12.636 39.962 34.366 1498.6825 03:47:31.62M 2015-11-09T03:47:23.873Z|I-OCEAN7-304-XXXX| 28.52 12.636 39.963 34.367 1498.6836 03:47:31.82M 2015-11-09T03:47:24.073Z|I-OCEAN7-304-XXXX| 28.56 12.636 39.963 34.366 1498.6848 03:47:32.04M 2015-11-09T03:47:24.278Z|I-OCEAN7-304-XXXX| 28.59 12.636 39.962 34.366 1498.6849 03:47:32.24M 2015-11-09T03:47:24.483Z|I-OCEAN7-304-XXXX| 28.54 12.636 39.962 34.366 1498.6842 03:47:32.44M 2015-11-09T03:47:24.678Z|I-OCEAN7-304-XXXX| 28.59 12.636 39.962 34.365 1498.6849 03:47:32.64M 2015-11-09T03:47:24.883Z|I-OCEAN7-304-XXXX| 28.60 12.636 39.962 34.365 1498.6851 03:47:32.83M 2015-11-09T03:47:25.133Z|I-OCEAN7-304-XXXX| 28.61 12.636 39.961 34.364 1498.6846 03:47:33.05M 2015-11-09T03:47:25.293Z|I-OCEAN7-304-XXXX| 28.61 12.636 39.961 34.364 1498.6847 03:47:33.30M 2015-11-09T03:47:25.493Z|I-OCEAN7-304-XXXX| 28.62 12.636 39.961 34.364 1498.6841 03:47:33.45M 2015-11-09T03:47:25.698Z|I-OCEAN7-304-XXXX| 28.62 12.636 39.960 34.364 1498.6842 03:47:33.65M 2015-11-09T03:47:25.903Z|I-OCEAN7-304-XXXX| 28.61 12.639 39.960 34.361 1498.6901 03:47:33.85M 2015-11-09T03:47:26.103Z|I-OCEAN7-304-XXXX| 28.57 12.639 39.959 34.360 1498.6888 03:47:34.07M 2015-11-09T03:47:26.308Z|I-OCEAN7-304-XXXX| 28.57 12.639 39.959 34.360 1498.6884 03:47:34.27M 2015-11-09T03:47:26.528Z|I-OCEAN7-304-XXXX| 28.57 12.640 39.959 34.359 1498.6885 03:47:34.47M 2015-11-09T03:47:26.713Z|I-OCEAN7-304-XXXX| 28.60 12.640 39.958 34.358 1498.6888 03:47:34.68M 2015-11-09T03:47:26.918Z|I-OCEAN7-304-XXXX| 28.54 12.640 39.958 34.359 1498.6876 03:47:34.87M 2015-11-09T03:47:27.118Z|I-OCEAN7-304-XXXX| 28.51 12.640 39.958 34.358 1498.6870 03:47:35.09M 2015-11-09T03:47:27.323Z|I-OCEAN7-304-XXXX| 28.50 12.640 39.958 34.358 1498.6870 03:47:35.28M 2015-11-09T03:47:27.523Z|I-OCEAN7-304-XXXX| 28.50 12.639 39.958 34.359 1498.6866 03:47:35.48M 2015-11-09T03:47:27.728Z|I-OCEAN7-304-XXXX| 28.50 12.639 39.958 34.359 1498.6859 03:47:35.68M 2015-11-09T03:47:27.928Z|I-OCEAN7-304-XXXX| 28.50 12.639 39.958 34.359 1498.6847 03:47:35.88M 2015-11-09T03:47:28.133Z|I-OCEAN7-304-XXXX| 28.48 12.639 39.958 34.359 1498.6842 03:47:36.10M 2015-11-09T03:47:28.338Z|I-OCEAN7-304-XXXX| 28.48 12.638 39.958 34.359 1498.6837 03:47:36.30M 2015-11-09T03:47:28.543Z|I-OCEAN7-304-XXXX| 28.48 12.638 39.958 34.360 1498.6840 03:47:36.50M 2015-11-09T03:47:28.743Z|I-OCEAN7-304-XXXX| 28.50 12.638 39.959 34.360 1498.6844 03:47:36.70M 2015-11-09T03:47:28.948Z|I-OCEAN7-304-XXXX| 28.49 12.638 39.959 34.361 1498.6846 03:47:36.90M 2015-11-09T03:47:29.148Z|I-OCEAN7-304-XXXX| 28.55 12.638 39.960 34.362 1498.6859 03:47:37.12M 2015-11-09T03:47:29.348Z|I-OCEAN7-304-XXXX| 28.55 12.638 39.959 34.361 1498.6837 03:47:37.31M 2015-11-09T03:47:29.553Z|I-OCEAN7-304-XXXX| 28.55 12.637 39.959 34.362 1498.6831 03:47:37.51M 2015-11-09T03:47:29.758Z|I-OCEAN7-304-XXXX| 28.55 12.637 39.959 34.361 1498.6826 03:47:37.71M 2015-11-09T03:47:29.958Z|I-OCEAN7-304-XXXX| 28.55 12.637 39.959 34.361 1498.6833 03:47:37.91M 2015-11-09T03:47:30.163Z|I-OCEAN7-304-XXXX| 28.55 12.638 39.958 34.361 1498.6835 03:47:38.13M 2015-11-09T03:47:30.368Z|I-OCEAN7-304-XXXX| 28.55 12.638 39.957 34.359 1498.6827 03:47:38.33M 2015-11-09T03:47:30.573Z|I-OCEAN7-304-XXXX| 28.58 12.638 39.962 34.364 1498.6890 03:47:38.53M 2015-11-09T03:47:30.773Z|I-OCEAN7-304-XXXX| 28.57 12.638 39.961 34.363 1498.6882 03:47:38.73M 2015-11-09T03:47:30.993Z|I-OCEAN7-304-XXXX| 28.60 12.638 39.964 34.366 1498.6923 03:47:38.93M 2015-11-09T03:47:31.178Z|I-OCEAN7-304-XXXX| 28.59 12.638 39.966 34.367 1498.6938 03:47:39.16M 2015-11-09T03:47:31.383Z|I-OCEAN7-304-XXXX| 28.59 12.638 39.967 34.368 1498.6948 03:47:39.34M 2015-11-09T03:47:31.583Z|I-OCEAN7-304-XXXX| 28.56 12.638 39.965 34.366 1498.6915 03:47:39.54M 2015-11-09T03:47:31.788Z|I-OCEAN7-304-XXXX| 28.57 12.638 39.964 34.366 1498.6909 03:47:39.74M 2015-11-09T03:47:31.993Z|I-OCEAN7-304-XXXX| 28.57 12.638 39.964 34.366 1498.6903 03:47:39.94M 2015-11-09T03:47:32.193Z|I-OCEAN7-304-XXXX| 28.57 12.638 39.964 34.365 1498.6902 03:47:40.16M 2015-11-09T03:47:32.419Z|I-OCEAN7-304-XXXX| 28.57 12.638 39.963 34.365 1498.6899 03:47:40.36M 2015-11-09T03:47:32.598Z|I-OCEAN7-304-XXXX| 28.57 12.638 39.963 34.365 1498.6902 03:47:40.56M 2015-11-09T03:47:32.803Z|I-OCEAN7-304-XXXX| 28.53 12.638 39.962 34.364 1498.6891 03:47:40.76M 2015-11-09T03:47:33.018Z|I-OCEAN7-304-XXXX| 28.51 12.638 39.962 34.364 1498.6880 03:47:40.96M 2015-11-09T03:47:33.208Z|I-OCEAN7-304-XXXX| 28.50 12.638 39.963 34.365 1498.6881 03:47:41.18M 2015-11-09T03:47:33.408Z|I-OCEAN7-304-XXXX| 28.47 12.637 39.963 34.365 1498.6866 03:47:41.37M 2015-11-09T03:47:33.613Z|I-OCEAN7-304-XXXX| 28.47 12.637 39.962 34.364 1498.6853 03:47:41.57M 2015-11-09T03:47:33.818Z|I-OCEAN7-304-XXXX| 28.47 12.637 39.962 34.364 1498.6843 03:47:41.77M 2015-11-09T03:47:34.024Z|I-OCEAN7-304-XXXX| 28.45 12.637 39.961 34.364 1498.6832 03:47:41.97M 2015-11-09T03:47:34.224Z|I-OCEAN7-304-XXXX| 28.45 12.636 39.961 34.364 1498.6826 03:47:42.19M 2015-11-09T03:47:34.428Z|I-OCEAN7-304-XXXX| 28.45 12.636 39.961 34.364 1498.6823 03:47:42.39M 2015-11-09T03:47:34.633Z|I-OCEAN7-304-XXXX| 28.45 12.636 39.961 34.364 1498.6818 03:47:42.59M 2015-11-09T03:47:34.833Z|I-OCEAN7-304-XXXX| 28.49 12.637 39.962 34.365 1498.6836 03:47:42.79M 2015-11-09T03:47:35.039Z|I-OCEAN7-304-XXXX| 28.49 12.637 39.962 34.364 1498.6851 03:47:43.00M 2015-11-09T03:47:35.258Z|I-OCEAN7-304-XXXX| 28.48 12.637 39.962 34.365 1498.6864 03:47:43.20M 2015-11-09T03:47:35.458Z|I-OCEAN7-304-XXXX| 28.42 12.637 39.963 34.366 1498.6868 03:47:43.40M 2015-11-09T03:47:35.643Z|I-OCEAN7-304-XXXX| 28.44 12.637 39.965 34.367 1498.6885 03:47:43.62M 2015-11-09T03:47:35.849Z|I-OCEAN7-304-XXXX| 28.47 12.638 39.964 34.366 1498.6882 03:47:43.80M 2015-11-09T03:47:36.049Z|I-OCEAN7-304-XXXX| 28.49 12.638 39.963 34.365 1498.6881 03:47:44.02M 2015-11-09T03:47:36.254Z|I-OCEAN7-304-XXXX| 28.49 12.637 39.963 34.365 1498.6870 03:47:44.22M 2015-11-09T03:47:36.459Z|I-OCEAN7-304-XXXX| 28.49 12.637 39.962 34.364 1498.6857 03:47:44.42M 2015-11-09T03:47:36.664Z|I-OCEAN7-304-XXXX| 28.49 12.637 39.961 34.363 1498.6844 03:47:44.62M 2015-11-09T03:47:36.864Z|I-OCEAN7-304-XXXX| 28.48 12.637 39.960 34.362 1498.6836 03:47:44.82M 2015-11-09T03:47:37.069Z|I-OCEAN7-304-XXXX| 28.48 12.637 39.959 34.361 1498.6824 03:47:45.03M 2015-11-09T03:47:37.274Z|I-OCEAN7-304-XXXX| 28.47 12.638 39.958 34.360 1498.6816 03:47:45.23M 2015-11-09T03:47:37.474Z|I-OCEAN7-304-XXXX| 28.53 12.638 39.954 34.357 1498.6785 03:47:45.43M 2015-11-09T03:47:37.679Z|I-OCEAN7-304-XXXX| 28.57 12.638 39.954 34.357 1498.6797 03:47:45.63M 2015-11-09T03:47:37.884Z|I-OCEAN7-304-XXXX| 28.54 12.638 39.955 34.357 1498.6801 03:47:45.83M 2015-11-09T03:47:38.084Z|I-OCEAN7-304-XXXX| 28.53 12.638 39.953 34.355 1498.6769 03:47:46.05M 2015-11-09T03:47:38.284Z|I-OCEAN7-304-XXXX| 28.53 12.637 39.953 34.356 1498.6761 03:47:46.25M 2015-11-09T03:47:38.489Z|I-OCEAN7-304-XXXX| 28.53 12.637 39.952 34.355 1498.6752 03:47:46.45M 2015-11-09T03:47:38.694Z|I-OCEAN7-304-XXXX| 28.53 12.637 39.967 34.370 1498.6917 03:47:46.65M 2015-11-09T03:47:38.894Z|I-OCEAN7-304-XXXX| 28.53 12.637 39.968 34.370 1498.6913 03:47:46.85M 2015-11-09T03:47:39.099Z|I-OCEAN7-304-XXXX| 28.53 12.637 39.968 34.370 1498.6917 03:47:47.06M 2015-11-09T03:47:39.304Z|I-OCEAN7-304-XXXX| 28.49 12.637 39.968 34.371 1498.6912 03:47:47.26M 2015-11-09T03:47:39.504Z|I-OCEAN7-304-XXXX| 28.46 12.637 39.968 34.371 1498.6909 03:47:47.46M 2015-11-09T03:47:39.709Z|I-OCEAN7-304-XXXX| 28.46 12.637 39.968 34.370 1498.6909 03:47:47.66M 2015-11-09T03:47:39.929Z|I-OCEAN7-304-XXXX| 28.50 12.637 39.967 34.370 1498.6906 03:47:47.86M 2015-11-09T03:47:40.114Z|I-OCEAN7-304-XXXX| 28.47 12.637 39.967 34.369 1498.6903 03:47:48.10M 2015-11-09T03:47:40.314Z|I-OCEAN7-304-XXXX| 28.51 12.637 39.966 34.369 1498.6906 03:47:48.28M 2015-11-09T03:47:40.519Z|I-OCEAN7-304-XXXX| 28.51 12.637 39.965 34.368 1498.6895 03:47:48.48M 2015-11-09T03:47:40.724Z|I-OCEAN7-304-XXXX| 28.49 12.637 39.966 34.368 1498.6903 03:47:48.68M 2015-11-09T03:47:40.924Z|I-OCEAN7-304-XXXX| 28.50 12.637 39.966 34.368 1498.6909 03:47:48.88M 2015-11-09T03:47:41.129Z|I-OCEAN7-304-XXXX| 28.50 12.637 39.967 34.369 1498.6912 03:47:49.09M 2015-11-09T03:47:41.334Z|I-OCEAN7-304-XXXX| 28.56 12.637 39.964 34.366 1498.6893 03:47:49.30M 2015-11-09T03:47:41.534Z|I-OCEAN7-304-XXXX| 28.53 12.637 39.963 34.365 1498.6879 03:47:49.49M 2015-11-09T03:47:41.734Z|I-OCEAN7-304-XXXX| 28.58 12.637 39.963 34.365 1498.6886 03:47:49.69M 2015-11-09T03:47:41.939Z|I-OCEAN7-304-XXXX| 28.58 12.638 39.963 34.365 1498.6892 03:47:49.89M 2015-11-09T03:47:42.144Z|I-OCEAN7-304-XXXX| 28.58 12.638 39.962 34.364 1498.6888 03:47:50.11M 2015-11-09T03:47:42.344Z|I-OCEAN7-304-XXXX| 28.59 12.638 39.962 34.364 1498.6892 03:47:50.31M 2015-11-09T03:47:42.549Z|I-OCEAN7-304-XXXX| 28.60 12.638 39.961 34.363 1498.6886 03:47:50.51M 2015-11-09T03:47:42.754Z|I-OCEAN7-304-XXXX| 28.57 12.638 39.962 34.363 1498.6886 03:47:50.71M 2015-11-09T03:47:42.959Z|I-OCEAN7-304-XXXX| 28.61 12.638 39.961 34.363 1498.6892 03:47:50.91M 2015-11-09T03:47:43.159Z|I-OCEAN7-304-XXXX| 28.61 12.638 39.962 34.363 1498.6899 03:47:51.13M 2015-11-09T03:47:43.364Z|I-OCEAN7-304-XXXX| 28.64 12.638 39.962 34.364 1498.6903 03:47:51.33M 2015-11-09T03:47:43.564Z|I-OCEAN7-304-XXXX| 28.68 12.638 39.958 34.360 1498.6863 03:47:51.52M 2015-11-09T03:47:43.769Z|I-OCEAN7-304-XXXX| 28.68 12.638 39.959 34.361 1498.6860 03:47:51.72M 2015-11-09T03:47:43.969Z|I-OCEAN7-304-XXXX| 28.68 12.637 39.960 34.362 1498.6868 03:47:51.92M 2015-11-09T03:47:44.174Z|I-OCEAN7-304-XXXX| 28.68 12.637 39.962 34.364 1498.6881 03:47:52.14M 2015-11-09T03:47:44.389Z|I-OCEAN7-304-XXXX| 28.68 12.637 39.962 34.365 1498.6882 03:47:52.34M 2015-11-09T03:47:44.584Z|I-OCEAN7-304-XXXX| 28.68 12.637 39.962 34.365 1498.6882 03:47:52.55M 2015-11-09T03:47:44.784Z|I-OCEAN7-304-XXXX| 28.65 12.637 39.962 34.365 1498.6869 03:47:52.74M 2015-11-09T03:47:44.984Z|I-OCEAN7-304-XXXX| 28.69 12.637 39.961 34.364 1498.6868 03:47:52.94M 2015-11-09T03:47:45.189Z|I-OCEAN7-304-XXXX| 28.68 12.637 39.962 34.364 1498.6873 03:47:53.15M 2015-11-09T03:47:45.389Z|I-OCEAN7-304-XXXX| 28.63 12.637 39.962 34.365 1498.6871 03:47:53.35M 2015-11-09T03:47:45.594Z|I-OCEAN7-304-XXXX| 28.59 12.637 39.963 34.366 1498.6873 03:47:53.55M 2015-11-09T03:47:45.794Z|I-OCEAN7-304-XXXX| 28.54 12.636 39.963 34.367 1498.6864 03:47:53.75M 2015-11-09T03:47:45.999Z|I-OCEAN7-304-XXXX| 28.52 12.636 39.964 34.367 1498.6866 03:47:53.95M 2015-11-09T03:47:46.204Z|I-OCEAN7-304-XXXX| 28.46 12.636 39.965 34.368 1498.6871 03:47:54.17M 2015-11-09T03:47:46.409Z|I-OCEAN7-304-XXXX| 28.45 12.637 39.966 34.369 1498.6885 03:47:54.37M 2015-11-09T03:47:46.609Z|I-OCEAN7-304-XXXX| 28.41 12.637 39.964 34.367 1498.6863 03:47:54.57M 2015-11-09T03:47:46.814Z|I-OCEAN7-304-XXXX| 28.41 12.637 39.964 34.366 1498.6862 03:47:54.77M 2015-11-09T03:47:47.014Z|I-OCEAN7-304-XXXX| 28.38 12.637 39.963 34.365 1498.6851 03:47:54.96M 2015-11-09T03:47:47.219Z|I-OCEAN7-304-XXXX| 28.32 12.637 39.962 34.364 1498.6833 03:47:55.18M 2015-11-09T03:47:47.424Z|I-OCEAN7-304-XXXX| 28.33 12.637 39.962 34.364 1498.6827 03:47:55.38M 2015-11-09T03:47:47.658Z|I-OCEAN7-304-XXXX| 28.30 12.637 39.961 34.364 1498.6821 03:47:55.58M 2015-11-09T03:47:47.824Z|I-OCEAN7-304-XXXX| 28.29 12.637 39.960 34.363 1498.6810 03:47:55.78M 2015-11-09T03:47:48.034Z|I-OCEAN7-304-XXXX| 28.29 12.637 39.959 34.362 1498.6793 03:47:56.00M 2015-11-09T03:47:48.234Z|I-OCEAN7-304-XXXX| 28.25 12.637 39.963 34.366 1498.6831 03:47:56.20M 2015-11-09T03:47:48.439Z|I-OCEAN7-304-XXXX| 28.22 12.637 39.961 34.364 1498.6802 03:47:56.40M 2015-11-09T03:47:48.639Z|I-OCEAN7-304-XXXX| 28.24 12.637 39.960 34.363 1498.6793 03:47:56.60M 2015-11-09T03:47:48.859Z|I-OCEAN7-304-XXXX| 28.27 12.637 39.959 34.362 1498.6786 03:47:56.79M 2015-11-09T03:47:49.049Z|I-OCEAN7-304-XXXX| 28.28 12.637 39.962 34.365 1498.6819 03:47:57.03M 2015-11-09T03:47:49.249Z|I-OCEAN7-304-XXXX| 28.28 12.637 39.962 34.365 1498.6812 03:47:57.22M 2015-11-09T03:47:49.449Z|I-OCEAN7-304-XXXX| 28.28 12.636 39.962 34.365 1498.6801 03:47:57.41M 2015-11-09T03:47:49.659Z|I-OCEAN7-304-XXXX| 28.34 12.636 39.962 34.365 1498.6804 03:47:57.61M 2015-11-09T03:47:49.859Z|I-OCEAN7-304-XXXX| 28.39 12.636 39.962 34.366 1498.6815 03:47:57.81M 2015-11-09T03:47:50.064Z|I-OCEAN7-304-XXXX| 28.39 12.636 39.962 34.366 1498.6810 03:47:58.03M 2015-11-09T03:47:50.264Z|I-OCEAN7-304-XXXX| 28.45 12.636 39.962 34.366 1498.6821 03:47:58.23M 2015-11-09T03:47:50.469Z|I-OCEAN7-304-XXXX| 28.47 12.636 39.963 34.366 1498.6836 03:47:58.43M 2015-11-09T03:47:50.669Z|I-OCEAN7-304-XXXX| 28.51 12.636 39.963 34.366 1498.6843 03:47:58.63M 2015-11-09T03:47:50.869Z|I-OCEAN7-304-XXXX| 28.58 12.636 39.964 34.367 1498.6862 03:47:58.82M 2015-11-09T03:47:51.079Z|I-OCEAN7-304-XXXX| 28.61 12.636 39.965 34.368 1498.6874 03:47:59.04M 2015-11-09T03:47:51.279Z|I-OCEAN7-304-XXXX| 28.65 12.636 39.963 34.367 1498.6854 03:47:59.25M 2015-11-09T03:47:51.479Z|I-OCEAN7-304-XXXX| 28.72 12.635 39.961 34.365 1498.6847 03:47:59.44M 2015-11-09T03:47:51.684Z|I-OCEAN7-304-XXXX| 28.77 12.636 39.961 34.365 1498.6853 03:47:59.64M 2015-11-09T03:47:51.884Z|I-OCEAN7-304-XXXX| 28.79 12.636 39.960 34.364 1498.6858 03:47:59.84M 2015-11-09T03:47:52.089Z|I-OCEAN7-304-XXXX| 28.83 12.637 39.959 34.362 1498.6860 03:48:00.06M 2015-11-09T03:47:52.294Z|I-OCEAN7-304-XXXX| 28.83 12.637 39.959 34.361 1498.6865 03:48:00.26M 2015-11-09T03:47:52.500Z|I-OCEAN7-304-XXXX| 28.83 12.637 39.958 34.361 1498.6869 03:48:00.46M 2015-11-09T03:47:52.699Z|I-OCEAN7-304-XXXX| 28.83 12.637 39.958 34.361 1498.6866 03:48:00.66M 2015-11-09T03:47:52.904Z|I-OCEAN7-304-XXXX| 28.83 12.637 39.960 34.362 1498.6880 03:48:00.86M 2015-11-09T03:47:53.109Z|I-OCEAN7-304-XXXX| 28.84 12.637 39.961 34.363 1498.6896 03:48:01.07M 2015-11-09T03:47:53.329Z|I-OCEAN7-304-XXXX| 28.84 12.637 39.954 34.357 1498.6829 03:48:01.27M 2015-11-09T03:47:53.514Z|I-OCEAN7-304-XXXX| 28.81 12.637 39.954 34.357 1498.6823 03:48:01.49M 2015-11-09T03:47:53.714Z|I-OCEAN7-304-XXXX| 28.73 12.637 39.954 34.357 1498.6807 03:48:01.67M 2015-11-09T03:47:53.919Z|I-OCEAN7-304-XXXX| 28.73 12.637 39.953 34.356 1498.6798 03:48:01.87M 2015-11-09T03:47:54.124Z|I-OCEAN7-304-XXXX| 28.66 12.637 39.957 34.359 1498.6832 03:48:02.09M 2015-11-09T03:47:54.324Z|I-OCEAN7-304-XXXX| 28.65 12.638 39.957 34.359 1498.6837 03:48:02.29M 2015-11-09T03:47:54.529Z|I-OCEAN7-304-XXXX| 28.58 12.638 39.958 34.360 1498.6832 03:48:02.49M 2015-11-09T03:47:54.734Z|I-OCEAN7-304-XXXX| 28.54 12.637 39.959 34.361 1498.6827 03:48:02.69M 2015-11-09T03:47:54.934Z|I-OCEAN7-304-XXXX| 28.50 12.637 39.960 34.362 1498.6833 03:48:02.89M 2015-11-09T03:47:55.141Z|I-OCEAN7-304-XXXX| 28.43 12.637 39.960 34.363 1498.6820 03:48:03.11M 2015-11-09T03:47:55.341Z|I-OCEAN7-304-XXXX| 28.39 12.637 39.960 34.363 1498.6807 03:48:03.30M 2015-11-09T03:47:55.544Z|I-OCEAN7-304-XXXX| 28.34 12.637 39.960 34.363 1498.6801 03:48:03.50M 2015-11-09T03:47:55.744Z|I-OCEAN7-304-XXXX| 28.25 12.637 39.961 34.365 1498.6799 03:48:03.70M 2015-11-09T03:47:55.959Z|I-OCEAN7-304-XXXX| 28.20 12.637 39.962 34.365 1498.6798 03:48:03.90M 2015-11-09T03:47:56.149Z|I-OCEAN7-304-XXXX| 28.17 12.637 39.962 34.365 1498.6791 03:48:04.12M 2015-11-09T03:47:56.354Z|I-OCEAN7-304-XXXX| 28.15 12.637 39.961 34.364 1498.6781 03:48:04.32M 2015-11-09T03:47:56.559Z|I-OCEAN7-304-XXXX| 28.15 12.637 39.961 34.364 1498.6775 03:48:04.52M 2015-11-09T03:47:56.764Z|I-OCEAN7-304-XXXX| 28.12 12.637 39.961 34.364 1498.6776 03:48:04.72M 2015-11-09T03:47:56.964Z|I-OCEAN7-304-XXXX| 28.14 12.637 39.959 34.362 1498.6760 03:48:04.92M 2015-11-09T03:47:57.169Z|I-OCEAN7-304-XXXX| 28.14 12.637 39.964 34.366 1498.6815 03:48:05.13M 2015-11-09T03:47:57.369Z|I-OCEAN7-304-XXXX| 28.13 12.637 39.964 34.367 1498.6820 03:48:05.33M 2015-11-09T03:47:57.574Z|I-OCEAN7-304-XXXX| 28.17 12.637 39.965 34.367 1498.6841 03:48:05.53M 2015-11-09T03:47:57.794Z|I-OCEAN7-304-XXXX| 28.27 12.638 39.966 34.368 1498.6871 03:48:05.73M 2015-11-09T03:47:57.980Z|I-OCEAN7-304-XXXX| 28.29 12.637 39.967 34.369 1498.6886 03:48:05.95M 2015-11-09T03:47:58.184Z|I-OCEAN7-304-XXXX| 28.35 12.637 39.968 34.370 1498.6907 03:48:06.15M 2015-11-09T03:47:58.389Z|I-OCEAN7-304-XXXX| 28.41 12.637 39.969 34.371 1498.6924 03:48:06.35M 2015-11-09T03:47:58.589Z|I-OCEAN7-304-XXXX| 28.47 12.637 39.969 34.372 1498.6940 03:48:06.55M 2015-11-09T03:47:58.815Z|I-OCEAN7-304-XXXX| 28.52 12.637 39.969 34.371 1498.6948 03:48:06.75M 2015-11-09T03:47:58.995Z|I-OCEAN7-304-XXXX| 28.54 12.638 39.968 34.370 1498.6948 03:48:06.95M 2015-11-09T03:47:59.200Z|I-OCEAN7-304-XXXX| 28.59 12.637 39.967 34.369 1498.6943 03:48:07.17M 2015-11-09T03:47:59.400Z|I-OCEAN7-304-XXXX| 28.66 12.637 39.966 34.368 1498.6943 03:48:07.37M 2015-11-09T03:47:59.604Z|I-OCEAN7-304-XXXX| 28.70 12.637 39.965 34.367 1498.6937 03:48:07.56M 2015-11-09T03:47:59.804Z|I-OCEAN7-304-XXXX| 28.71 12.637 39.974 34.376 1498.7037 03:48:07.76M