2015-11-09T03:42:00.034Z|I-OCEAN7-304-XXXX| 28.69 12.639 39.980 34.380 1498.7131 03:42:07.97M 2015-11-09T03:42:00.239Z|I-OCEAN7-304-XXXX| 28.69 12.639 39.980 34.380 1498.7133 03:42:08.19M 2015-11-09T03:42:00.460Z|I-OCEAN7-304-XXXX| 28.74 12.639 39.980 34.380 1498.7137 03:42:08.39M 2015-11-09T03:42:00.644Z|I-OCEAN7-304-XXXX| 28.74 12.639 39.980 34.380 1498.7140 03:42:08.60M 2015-11-09T03:42:00.844Z|I-OCEAN7-304-XXXX| 28.72 12.639 39.980 34.380 1498.7131 03:42:08.79M 2015-11-09T03:42:01.049Z|I-OCEAN7-304-XXXX| 28.72 12.639 39.979 34.379 1498.7129 03:42:09.00M 2015-11-09T03:42:01.254Z|I-OCEAN7-304-XXXX| 28.70 12.639 39.979 34.379 1498.7123 03:42:09.20M 2015-11-09T03:42:01.460Z|I-OCEAN7-304-XXXX| 28.70 12.639 39.978 34.378 1498.7117 03:42:09.40M 2015-11-09T03:42:01.662Z|I-OCEAN7-304-XXXX| 28.68 12.639 39.978 34.379 1498.7117 03:42:09.60M 2015-11-09T03:42:01.863Z|I-OCEAN7-304-XXXX| 28.65 12.639 39.978 34.379 1498.7108 03:42:09.80M 2015-11-09T03:42:02.064Z|I-OCEAN7-304-XXXX| 28.65 12.639 39.979 34.379 1498.7111 03:42:10.02M 2015-11-09T03:42:02.269Z|I-OCEAN7-304-XXXX| 28.65 12.639 39.979 34.379 1498.7120 03:42:10.22M 2015-11-09T03:42:02.474Z|I-OCEAN7-304-XXXX| 28.58 12.639 39.980 34.380 1498.7115 03:42:10.42M 2015-11-09T03:42:02.674Z|I-OCEAN7-304-XXXX| 28.56 12.639 39.980 34.381 1498.7107 03:42:10.62M 2015-11-09T03:42:02.874Z|I-OCEAN7-304-XXXX| 28.52 12.639 39.980 34.381 1498.7101 03:42:10.82M 2015-11-09T03:42:03.079Z|I-OCEAN7-304-XXXX| 28.52 12.638 39.980 34.380 1498.7092 03:42:11.03M 2015-11-09T03:42:03.284Z|I-OCEAN7-304-XXXX| 28.51 12.638 39.979 34.380 1498.7081 03:42:11.23M 2015-11-09T03:42:03.484Z|I-OCEAN7-304-XXXX| 28.47 12.638 39.979 34.380 1498.7070 03:42:11.43M 2015-11-09T03:42:03.690Z|I-OCEAN7-304-XXXX| 28.50 12.638 39.978 34.379 1498.7062 03:42:11.63M 2015-11-09T03:42:03.894Z|I-OCEAN7-304-XXXX| 28.49 12.638 39.978 34.378 1498.7059 03:42:11.83M 2015-11-09T03:42:04.094Z|I-OCEAN7-304-XXXX| 28.47 12.638 39.977 34.378 1498.7054 03:42:12.05M 2015-11-09T03:42:04.300Z|I-OCEAN7-304-XXXX| 28.47 12.638 39.977 34.378 1498.7050 03:42:12.25M 2015-11-09T03:42:04.504Z|I-OCEAN7-304-XXXX| 28.47 12.639 39.976 34.377 1498.7050 03:42:12.45M 2015-11-09T03:42:04.704Z|I-OCEAN7-304-XXXX| 28.45 12.638 39.975 34.376 1498.7032 03:42:12.65M 2015-11-09T03:42:04.924Z|I-OCEAN7-304-XXXX| 28.45 12.638 39.975 34.376 1498.7029 03:42:12.85M 2015-11-09T03:42:05.109Z|I-OCEAN7-304-XXXX| 28.41 12.639 39.974 34.375 1498.7019 03:42:13.08M 2015-11-09T03:42:05.314Z|I-OCEAN7-304-XXXX| 28.44 12.639 39.974 34.375 1498.7020 03:42:13.26M 2015-11-09T03:42:05.519Z|I-OCEAN7-304-XXXX| 28.47 12.639 39.974 34.375 1498.7023 03:42:13.46M 2015-11-09T03:42:05.719Z|I-OCEAN7-304-XXXX| 28.49 12.639 39.974 34.374 1498.7028 03:42:13.66M 2015-11-09T03:42:05.925Z|I-OCEAN7-304-XXXX| 28.49 12.638 39.974 34.375 1498.7021 03:42:13.86M 2015-11-09T03:42:06.124Z|I-OCEAN7-304-XXXX| 28.49 12.638 39.973 34.375 1498.7013 03:42:14.08M 2015-11-09T03:42:06.329Z|I-OCEAN7-304-XXXX| 28.49 12.638 39.973 34.375 1498.7010 03:42:14.28M 2015-11-09T03:42:06.534Z|I-OCEAN7-304-XXXX| 28.49 12.638 39.973 34.374 1498.7004 03:42:14.48M 2015-11-09T03:42:06.734Z|I-OCEAN7-304-XXXX| 28.43 12.638 39.973 34.374 1498.6998 03:42:14.68M 2015-11-09T03:42:06.941Z|I-OCEAN7-304-XXXX| 28.44 12.638 39.973 34.374 1498.6992 03:42:14.88M 2015-11-09T03:42:07.141Z|I-OCEAN7-304-XXXX| 28.41 12.638 39.973 34.374 1498.6980 03:42:15.10M 2015-11-09T03:42:07.344Z|I-OCEAN7-304-XXXX| 28.41 12.638 39.973 34.374 1498.6978 03:42:15.29M 2015-11-09T03:42:07.549Z|I-OCEAN7-304-XXXX| 28.39 12.638 39.973 34.375 1498.6980 03:42:15.50M 2015-11-09T03:42:07.749Z|I-OCEAN7-304-XXXX| 28.38 12.638 39.974 34.375 1498.6985 03:42:15.69M 2015-11-09T03:42:07.954Z|I-OCEAN7-304-XXXX| 28.38 12.638 39.974 34.376 1498.6989 03:42:15.89M 2015-11-09T03:42:08.154Z|I-OCEAN7-304-XXXX| 28.37 12.638 39.974 34.375 1498.6982 03:42:16.11M 2015-11-09T03:42:08.359Z|I-OCEAN7-304-XXXX| 28.37 12.637 39.976 34.378 1498.7003 03:42:16.31M 2015-11-09T03:42:08.559Z|I-OCEAN7-304-XXXX| 28.37 12.637 39.976 34.378 1498.6997 03:42:16.51M 2015-11-09T03:42:08.770Z|I-OCEAN7-304-XXXX| 28.39 12.637 39.977 34.379 1498.7007 03:42:16.71M 2015-11-09T03:42:08.970Z|I-OCEAN7-304-XXXX| 28.35 12.637 39.978 34.380 1498.7009 03:42:16.91M 2015-11-09T03:42:09.174Z|I-OCEAN7-304-XXXX| 28.39 12.637 39.973 34.375 1498.6971 03:42:17.13M 2015-11-09T03:42:09.418Z|I-OCEAN7-304-XXXX| 28.36 12.637 39.974 34.376 1498.6970 03:42:17.33M 2015-11-09T03:42:09.579Z|I-OCEAN7-304-XXXX| 28.41 12.637 39.974 34.376 1498.6981 03:42:17.54M 2015-11-09T03:42:09.780Z|I-OCEAN7-304-XXXX| 28.45 12.637 39.974 34.376 1498.6997 03:42:17.72M 2015-11-09T03:42:09.985Z|I-OCEAN7-304-XXXX| 28.46 12.637 39.974 34.376 1498.7000 03:42:17.92M 2015-11-09T03:42:10.185Z|I-OCEAN7-304-XXXX| 28.49 12.638 39.975 34.376 1498.7010 03:42:18.14M 2015-11-09T03:42:10.390Z|I-OCEAN7-304-XXXX| 28.53 12.638 39.976 34.377 1498.7030 03:42:18.34M 2015-11-09T03:42:10.595Z|I-OCEAN7-304-XXXX| 28.53 12.638 39.976 34.377 1498.7035 03:42:18.54M 2015-11-09T03:42:10.795Z|I-OCEAN7-304-XXXX| 28.58 12.638 39.976 34.377 1498.7039 03:42:18.74M 2015-11-09T03:42:11.000Z|I-OCEAN7-304-XXXX| 28.63 12.638 39.975 34.376 1498.7036 03:42:18.93M 2015-11-09T03:42:11.206Z|I-OCEAN7-304-XXXX| 28.63 12.638 39.974 34.375 1498.7025 03:42:19.15M 2015-11-09T03:42:11.405Z|I-OCEAN7-304-XXXX| 28.67 12.638 39.973 34.374 1498.7021 03:42:19.35M 2015-11-09T03:42:11.610Z|I-OCEAN7-304-XXXX| 28.67 12.638 39.971 34.373 1498.7017 03:42:19.55M 2015-11-09T03:42:11.810Z|I-OCEAN7-304-XXXX| 28.74 12.639 39.970 34.371 1498.7021 03:42:19.75M 2015-11-09T03:42:12.018Z|I-OCEAN7-304-XXXX| 28.78 12.639 39.969 34.370 1498.7028 03:42:19.95M 2015-11-09T03:42:12.221Z|I-OCEAN7-304-XXXX| 28.79 12.639 39.974 34.374 1498.7083 03:42:20.17M 2015-11-09T03:42:12.420Z|I-OCEAN7-304-XXXX| 28.86 12.639 39.975 34.375 1498.7111 03:42:20.37M 2015-11-09T03:42:12.620Z|I-OCEAN7-304-XXXX| 28.86 12.639 39.976 34.376 1498.7111 03:42:20.57M 2015-11-09T03:42:12.825Z|I-OCEAN7-304-XXXX| 28.84 12.639 39.975 34.375 1498.7098 03:42:20.76M 2015-11-09T03:42:13.030Z|I-OCEAN7-304-XXXX| 28.83 12.639 39.974 34.374 1498.7079 03:42:20.97M 2015-11-09T03:42:13.258Z|I-OCEAN7-304-XXXX| 28.78 12.638 39.972 34.373 1498.7050 03:42:21.19M 2015-11-09T03:42:13.435Z|I-OCEAN7-304-XXXX| 28.78 12.638 39.971 34.373 1498.7029 03:42:21.38M 2015-11-09T03:42:13.640Z|I-OCEAN7-304-XXXX| 28.73 12.638 39.976 34.377 1498.7072 03:42:21.58M 2015-11-09T03:42:13.860Z|I-OCEAN7-304-XXXX| 28.70 12.638 39.977 34.379 1498.7075 03:42:21.78M 2015-11-09T03:42:14.045Z|I-OCEAN7-304-XXXX| 28.65 12.637 39.977 34.378 1498.7057 03:42:22.02M 2015-11-09T03:42:14.250Z|I-OCEAN7-304-XXXX| 28.59 12.637 39.976 34.377 1498.7036 03:42:22.20M 2015-11-09T03:42:14.450Z|I-OCEAN7-304-XXXX| 28.53 12.637 39.974 34.376 1498.7009 03:42:22.40M 2015-11-09T03:42:14.655Z|I-OCEAN7-304-XXXX| 28.47 12.637 39.973 34.375 1498.6987 03:42:22.60M 2015-11-09T03:42:14.860Z|I-OCEAN7-304-XXXX| 28.45 12.637 39.973 34.375 1498.6974 03:42:22.80M 2015-11-09T03:42:15.060Z|I-OCEAN7-304-XXXX| 28.41 12.637 39.972 34.374 1498.6951 03:42:23.02M 2015-11-09T03:42:15.265Z|I-OCEAN7-304-XXXX| 28.37 12.637 39.974 34.376 1498.6963 03:42:23.22M 2015-11-09T03:42:15.470Z|I-OCEAN7-304-XXXX| 28.26 12.637 39.975 34.377 1498.6956 03:42:23.41M 2015-11-09T03:42:15.670Z|I-OCEAN7-304-XXXX| 28.22 12.637 39.975 34.378 1498.6959 03:42:23.61M 2015-11-09T03:42:15.870Z|I-OCEAN7-304-XXXX| 28.21 12.637 39.975 34.378 1498.6953 03:42:23.81M 2015-11-09T03:42:16.070Z|I-OCEAN7-304-XXXX| 28.17 12.637 39.969 34.372 1498.6884 03:42:24.03M 2015-11-09T03:42:16.280Z|I-OCEAN7-304-XXXX| 28.08 12.637 39.969 34.371 1498.6879 03:42:24.23M 2015-11-09T03:42:16.480Z|I-OCEAN7-304-XXXX| 28.11 12.638 39.969 34.371 1498.6885 03:42:24.43M 2015-11-09T03:42:16.680Z|I-OCEAN7-304-XXXX| 28.06 12.638 39.975 34.377 1498.6942 03:42:24.63M 2015-11-09T03:42:16.885Z|I-OCEAN7-304-XXXX| 28.06 12.638 39.976 34.378 1498.6962 03:42:24.82M 2015-11-09T03:42:17.090Z|I-OCEAN7-304-XXXX| 28.06 12.638 39.975 34.376 1498.6948 03:42:25.04M 2015-11-09T03:42:17.295Z|I-OCEAN7-304-XXXX| 28.13 12.638 39.974 34.375 1498.6949 03:42:25.25M 2015-11-09T03:42:17.495Z|I-OCEAN7-304-XXXX| 28.12 12.638 39.973 34.374 1498.6934 03:42:25.44M 2015-11-09T03:42:17.734Z|I-OCEAN7-304-XXXX| 28.17 12.638 39.972 34.373 1498.6930 03:42:25.64M 2015-11-09T03:42:17.900Z|I-OCEAN7-304-XXXX| 28.20 12.638 39.971 34.373 1498.6929 03:42:25.84M 2015-11-09T03:42:18.105Z|I-OCEAN7-304-XXXX| 28.28 12.638 39.972 34.373 1498.6949 03:42:26.06M 2015-11-09T03:42:18.325Z|I-OCEAN7-304-XXXX| 28.29 12.638 39.972 34.373 1498.6958 03:42:26.26M 2015-11-09T03:42:18.510Z|I-OCEAN7-304-XXXX| 28.40 12.638 39.972 34.373 1498.6979 03:42:26.47M 2015-11-09T03:42:18.738Z|I-OCEAN7-304-XXXX| 28.46 12.638 39.971 34.372 1498.6981 03:42:26.66M 2015-11-09T03:42:18.920Z|I-OCEAN7-304-XXXX| 28.51 12.639 39.972 34.372 1498.7000 03:42:26.86M 2015-11-09T03:42:19.125Z|I-OCEAN7-304-XXXX| 28.57 12.639 39.972 34.372 1498.7012 03:42:27.08M 2015-11-09T03:42:19.325Z|I-OCEAN7-304-XXXX| 28.59 12.639 39.972 34.372 1498.7018 03:42:27.28M 2015-11-09T03:42:19.525Z|I-OCEAN7-304-XXXX| 28.69 12.639 39.972 34.372 1498.7042 03:42:27.47M 2015-11-09T03:42:19.730Z|I-OCEAN7-304-XXXX| 28.73 12.639 39.972 34.372 1498.7056 03:42:27.67M 2015-11-09T03:42:19.935Z|I-OCEAN7-304-XXXX| 28.78 12.639 39.972 34.372 1498.7069 03:42:27.87M 2015-11-09T03:42:20.135Z|I-OCEAN7-304-XXXX| 28.79 12.639 39.973 34.373 1498.7076 03:42:28.09M 2015-11-09T03:42:20.335Z|I-OCEAN7-304-XXXX| 28.84 12.639 39.974 34.374 1498.7101 03:42:28.29M 2015-11-09T03:42:20.541Z|I-OCEAN7-304-XXXX| 28.84 12.639 39.975 34.375 1498.7107 03:42:28.49M 2015-11-09T03:42:20.745Z|I-OCEAN7-304-XXXX| 28.90 12.639 39.975 34.375 1498.7117 03:42:28.69M 2015-11-09T03:42:20.945Z|I-OCEAN7-304-XXXX| 28.90 12.639 39.974 34.375 1498.7106 03:42:28.89M 2015-11-09T03:42:21.150Z|I-OCEAN7-304-XXXX| 28.88 12.639 39.974 34.374 1498.7098 03:42:29.10M 2015-11-09T03:42:21.355Z|I-OCEAN7-304-XXXX| 28.84 12.639 39.974 34.374 1498.7081 03:42:29.30M 2015-11-09T03:42:21.555Z|I-OCEAN7-304-XXXX| 28.81 12.638 39.974 34.374 1498.7070 03:42:29.50M 2015-11-09T03:42:21.760Z|I-OCEAN7-304-XXXX| 28.79 12.638 39.973 34.374 1498.7057 03:42:29.70M 2015-11-09T03:42:21.960Z|I-OCEAN7-304-XXXX| 28.75 12.638 39.973 34.374 1498.7051 03:42:29.90M 2015-11-09T03:42:22.165Z|I-OCEAN7-304-XXXX| 28.74 12.638 39.973 34.374 1498.7051 03:42:30.12M 2015-11-09T03:42:22.370Z|I-OCEAN7-304-XXXX| 28.69 12.638 39.973 34.374 1498.7041 03:42:30.32M 2015-11-09T03:42:22.575Z|I-OCEAN7-304-XXXX| 28.66 12.638 39.973 34.374 1498.7031 03:42:30.52M 2015-11-09T03:42:22.790Z|I-OCEAN7-304-XXXX| 28.63 12.638 39.969 34.371 1498.6976 03:42:30.72M 2015-11-09T03:42:22.980Z|I-OCEAN7-304-XXXX| 28.57 12.638 39.973 34.374 1498.7006 03:42:30.93M 2015-11-09T03:42:23.180Z|I-OCEAN7-304-XXXX| 28.53 12.638 39.973 34.374 1498.7004 03:42:31.13M 2015-11-09T03:42:23.385Z|I-OCEAN7-304-XXXX| 28.50 12.638 39.973 34.375 1498.7002 03:42:31.33M 2015-11-09T03:42:23.590Z|I-OCEAN7-304-XXXX| 28.46 12.638 39.974 34.376 1498.7001 03:42:31.53M 2015-11-09T03:42:23.790Z|I-OCEAN7-304-XXXX| 28.42 12.638 39.975 34.377 1498.7007 03:42:31.73M 2015-11-09T03:42:23.995Z|I-OCEAN7-304-XXXX| 28.39 12.638 39.971 34.372 1498.6952 03:42:31.93M 2015-11-09T03:42:24.195Z|I-OCEAN7-304-XXXX| 28.39 12.638 39.969 34.371 1498.6942 03:42:32.15M 2015-11-09T03:42:24.400Z|I-OCEAN7-304-XXXX| 28.34 12.638 39.969 34.370 1498.6934 03:42:32.35M 2015-11-09T03:42:24.600Z|I-OCEAN7-304-XXXX| 28.34 12.638 39.961 34.363 1498.6846 03:42:32.55M 2015-11-09T03:42:24.805Z|I-OCEAN7-304-XXXX| 28.36 12.638 39.966 34.367 1498.6910 03:42:32.75M 2015-11-09T03:42:25.010Z|I-OCEAN7-304-XXXX| 28.37 12.639 39.967 34.368 1498.6923 03:42:32.94M 2015-11-09T03:42:25.210Z|I-OCEAN7-304-XXXX| 28.32 12.639 39.967 34.368 1498.6927 03:42:33.17M 2015-11-09T03:42:25.418Z|I-OCEAN7-304-XXXX| 28.27 12.639 39.968 34.369 1498.6926 03:42:33.36M 2015-11-09T03:42:25.658Z|I-OCEAN7-304-XXXX| 28.28 12.639 39.969 34.369 1498.6941 03:42:33.56M 2015-11-09T03:42:25.820Z|I-OCEAN7-304-XXXX| 28.33 12.639 39.969 34.369 1498.6958 03:42:33.76M 2015-11-09T03:42:26.020Z|I-OCEAN7-304-XXXX| 28.33 12.639 39.969 34.369 1498.6965 03:42:33.96M 2015-11-09T03:42:26.225Z|I-OCEAN7-304-XXXX| 28.33 12.639 39.970 34.370 1498.6968 03:42:34.18M 2015-11-09T03:42:26.430Z|I-OCEAN7-304-XXXX| 28.34 12.639 39.969 34.369 1498.6963 03:42:34.38M 2015-11-09T03:42:26.630Z|I-OCEAN7-304-XXXX| 28.36 12.640 39.969 34.369 1498.6963 03:42:34.58M 2015-11-09T03:42:26.836Z|I-OCEAN7-304-XXXX| 28.40 12.639 39.968 34.368 1498.6962 03:42:34.77M 2015-11-09T03:42:27.040Z|I-OCEAN7-304-XXXX| 28.40 12.639 39.968 34.369 1498.6959 03:42:34.97M 2015-11-09T03:42:27.260Z|I-OCEAN7-304-XXXX| 28.43 12.639 39.968 34.369 1498.6949 03:42:35.20M 2015-11-09T03:42:27.445Z|I-OCEAN7-304-XXXX| 28.48 12.638 39.960 34.362 1498.6863 03:42:35.41M 2015-11-09T03:42:27.650Z|I-OCEAN7-304-XXXX| 28.50 12.638 39.960 34.361 1498.6852 03:42:35.59M 2015-11-09T03:42:27.850Z|I-OCEAN7-304-XXXX| 28.55 12.638 39.963 34.365 1498.6885 03:42:35.79M 2015-11-09T03:42:28.055Z|I-OCEAN7-304-XXXX| 28.54 12.637 39.964 34.367 1498.6885 03:42:36.01M 2015-11-09T03:42:28.255Z|I-OCEAN7-304-XXXX| 28.55 12.637 39.965 34.367 1498.6888 03:42:36.21M 2015-11-09T03:42:28.460Z|I-OCEAN7-304-XXXX| 28.59 12.637 39.965 34.368 1498.6898 03:42:36.41M 2015-11-09T03:42:28.660Z|I-OCEAN7-304-XXXX| 28.59 12.636 39.966 34.369 1498.6904 03:42:36.61M 2015-11-09T03:42:28.865Z|I-OCEAN7-304-XXXX| 28.60 12.636 39.967 34.370 1498.6909 03:42:36.81M 2015-11-09T03:42:29.070Z|I-OCEAN7-304-XXXX| 28.63 12.636 39.968 34.371 1498.6921 03:42:37.03M 2015-11-09T03:42:29.270Z|I-OCEAN7-304-XXXX| 28.64 12.636 39.969 34.372 1498.6931 03:42:37.22M 2015-11-09T03:42:29.475Z|I-OCEAN7-304-XXXX| 28.62 12.636 39.969 34.372 1498.6923 03:42:37.42M 2015-11-09T03:42:29.675Z|I-OCEAN7-304-XXXX| 28.62 12.636 39.968 34.371 1498.6918 03:42:37.62M 2015-11-09T03:42:29.880Z|I-OCEAN7-304-XXXX| 28.66 12.636 39.967 34.370 1498.6925 03:42:37.82M 2015-11-09T03:42:30.085Z|I-OCEAN7-304-XXXX| 28.69 12.636 39.969 34.372 1498.6952 03:42:38.04M 2015-11-09T03:42:30.285Z|I-OCEAN7-304-XXXX| 28.69 12.637 39.969 34.371 1498.6951 03:42:38.24M 2015-11-09T03:42:30.490Z|I-OCEAN7-304-XXXX| 28.69 12.637 39.969 34.372 1498.6956 03:42:38.43M 2015-11-09T03:42:30.695Z|I-OCEAN7-304-XXXX| 28.73 12.636 39.969 34.372 1498.6963 03:42:38.64M 2015-11-09T03:42:30.895Z|I-OCEAN7-304-XXXX| 28.76 12.637 39.970 34.372 1498.6976 03:42:38.84M 2015-11-09T03:42:31.100Z|I-OCEAN7-304-XXXX| 28.76 12.636 39.969 34.372 1498.6969 03:42:39.05M 2015-11-09T03:42:31.300Z|I-OCEAN7-304-XXXX| 28.77 12.636 39.969 34.372 1498.6965 03:42:39.25M 2015-11-09T03:42:31.505Z|I-OCEAN7-304-XXXX| 28.77 12.636 39.970 34.373 1498.6971 03:42:39.45M 2015-11-09T03:42:31.726Z|I-OCEAN7-304-XXXX| 28.77 12.636 39.970 34.373 1498.6975 03:42:39.65M 2015-11-09T03:42:31.911Z|I-OCEAN7-304-XXXX| 28.77 12.636 39.964 34.367 1498.6904 03:42:39.87M 2015-11-09T03:42:32.116Z|I-OCEAN7-304-XXXX| 28.77 12.636 39.963 34.366 1498.6891 03:42:40.07M 2015-11-09T03:42:32.320Z|I-OCEAN7-304-XXXX| 28.73 12.636 39.962 34.366 1498.6871 03:42:40.27M 2015-11-09T03:42:32.521Z|I-OCEAN7-304-XXXX| 28.70 12.636 39.961 34.364 1498.6855 03:42:40.47M 2015-11-09T03:42:32.726Z|I-OCEAN7-304-XXXX| 28.64 12.636 39.961 34.364 1498.6847 03:42:40.67M 2015-11-09T03:42:32.926Z|I-OCEAN7-304-XXXX| 28.63 12.636 39.961 34.365 1498.6842 03:42:40.87M 2015-11-09T03:42:33.126Z|I-OCEAN7-304-XXXX| 28.56 12.636 39.961 34.365 1498.6833 03:42:41.08M 2015-11-09T03:42:33.331Z|I-OCEAN7-304-XXXX| 28.56 12.636 39.962 34.365 1498.6842 03:42:41.28M 2015-11-09T03:42:33.536Z|I-OCEAN7-304-XXXX| 28.54 12.637 39.962 34.365 1498.6848 03:42:41.48M 2015-11-09T03:42:33.741Z|I-OCEAN7-304-XXXX| 28.51 12.637 39.962 34.365 1498.6852 03:42:41.68M 2015-11-09T03:42:33.941Z|I-OCEAN7-304-XXXX| 28.44 12.637 39.963 34.366 1498.6847 03:42:41.88M 2015-11-09T03:42:34.146Z|I-OCEAN7-304-XXXX| 28.36 12.637 39.964 34.366 1498.6853 03:42:42.10M 2015-11-09T03:42:34.351Z|I-OCEAN7-304-XXXX| 28.32 12.637 39.964 34.366 1498.6860 03:42:42.30M 2015-11-09T03:42:34.551Z|I-OCEAN7-304-XXXX| 28.32 12.637 39.964 34.367 1498.6865 03:42:42.50M 2015-11-09T03:42:34.751Z|I-OCEAN7-304-XXXX| 28.22 12.638 39.965 34.367 1498.6857 03:42:42.70M 2015-11-09T03:42:34.956Z|I-OCEAN7-304-XXXX| 28.18 12.638 39.965 34.368 1498.6857 03:42:42.89M 2015-11-09T03:42:35.161Z|I-OCEAN7-304-XXXX| 28.15 12.638 39.966 34.368 1498.6855 03:42:43.12M 2015-11-09T03:42:35.361Z|I-OCEAN7-304-XXXX| 28.14 12.638 39.966 34.368 1498.6858 03:42:43.31M 2015-11-09T03:42:35.566Z|I-OCEAN7-304-XXXX| 28.14 12.637 39.966 34.369 1498.6853 03:42:43.51M 2015-11-09T03:42:35.766Z|I-OCEAN7-304-XXXX| 28.12 12.637 39.967 34.369 1498.6858 03:42:43.71M 2015-11-09T03:42:35.978Z|I-OCEAN7-304-XXXX| 28.12 12.638 39.967 34.369 1498.6870 03:42:43.91M 2015-11-09T03:42:36.191Z|I-OCEAN7-304-XXXX| 28.15 12.638 39.968 34.370 1498.6882 03:42:44.13M 2015-11-09T03:42:36.381Z|I-OCEAN7-304-XXXX| 28.18 12.637 39.968 34.371 1498.6886 03:42:44.35M 2015-11-09T03:42:36.581Z|I-OCEAN7-304-XXXX| 28.23 12.637 39.968 34.370 1498.6888 03:42:44.53M 2015-11-09T03:42:36.818Z|I-OCEAN7-304-XXXX| 28.27 12.638 39.968 34.370 1498.6899 03:42:44.73M 2015-11-09T03:42:36.986Z|I-OCEAN7-304-XXXX| 28.34 12.638 39.967 34.369 1498.6908 03:42:44.93M 2015-11-09T03:42:37.191Z|I-OCEAN7-304-XXXX| 28.37 12.638 39.967 34.369 1498.6906 03:42:45.14M 2015-11-09T03:42:37.391Z|I-OCEAN7-304-XXXX| 28.46 12.638 39.967 34.369 1498.6913 03:42:45.34M 2015-11-09T03:42:37.596Z|I-OCEAN7-304-XXXX| 28.54 12.638 39.967 34.369 1498.6924 03:42:45.54M 2015-11-09T03:42:37.801Z|I-OCEAN7-304-XXXX| 28.59 12.638 39.966 34.368 1498.6932 03:42:45.74M 2015-11-09T03:42:38.001Z|I-OCEAN7-304-XXXX| 28.64 12.638 39.971 34.373 1498.7000 03:42:45.94M 2015-11-09T03:42:38.206Z|I-OCEAN7-304-XXXX| 28.71 12.638 39.973 34.374 1498.7024 03:42:46.16M 2015-11-09T03:42:38.411Z|I-OCEAN7-304-XXXX| 28.75 12.638 39.973 34.375 1498.7040 03:42:46.36M 2015-11-09T03:42:38.611Z|I-OCEAN7-304-XXXX| 28.79 12.638 39.974 34.375 1498.7057 03:42:46.56M 2015-11-09T03:42:38.811Z|I-OCEAN7-304-XXXX| 28.85 12.638 39.975 34.376 1498.7075 03:42:46.76M 2015-11-09T03:42:39.016Z|I-OCEAN7-304-XXXX| 28.90 12.638 39.976 34.377 1498.7097 03:42:46.95M 2015-11-09T03:42:39.221Z|I-OCEAN7-304-XXXX| 28.93 12.638 39.976 34.377 1498.7104 03:42:47.17M 2015-11-09T03:42:39.426Z|I-OCEAN7-304-XXXX| 28.93 12.638 39.977 34.378 1498.7107 03:42:47.37M 2015-11-09T03:42:39.626Z|I-OCEAN7-304-XXXX| 28.95 12.638 39.976 34.378 1498.7106 03:42:47.57M 2015-11-09T03:42:39.831Z|I-OCEAN7-304-XXXX| 28.93 12.638 39.976 34.378 1498.7097 03:42:47.77M 2015-11-09T03:42:40.031Z|I-OCEAN7-304-XXXX| 28.91 12.637 39.976 34.378 1498.7091 03:42:47.97M 2015-11-09T03:42:40.236Z|I-OCEAN7-304-XXXX| 28.89 12.637 39.976 34.377 1498.7085 03:42:48.19M 2015-11-09T03:42:40.441Z|I-OCEAN7-304-XXXX| 28.84 12.637 39.976 34.377 1498.7075 03:42:48.39M 2015-11-09T03:42:40.656Z|I-OCEAN7-304-XXXX| 28.81 12.637 39.975 34.377 1498.7068 03:42:48.59M 2015-11-09T03:42:40.846Z|I-OCEAN7-304-XXXX| 28.73 12.637 39.975 34.377 1498.7051 03:42:48.80M 2015-11-09T03:42:41.046Z|I-OCEAN7-304-XXXX| 28.70 12.638 39.975 34.376 1498.7050 03:42:49.01M 2015-11-09T03:42:41.246Z|I-OCEAN7-304-XXXX| 28.65 12.638 39.975 34.376 1498.7042 03:42:49.20M 2015-11-09T03:42:41.456Z|I-OCEAN7-304-XXXX| 28.58 12.638 39.975 34.376 1498.7034 03:42:49.40M 2015-11-09T03:42:41.656Z|I-OCEAN7-304-XXXX| 28.58 12.638 39.974 34.376 1498.7031 03:42:49.60M 2015-11-09T03:42:41.861Z|I-OCEAN7-304-XXXX| 28.52 12.638 39.974 34.376 1498.7021 03:42:49.80M 2015-11-09T03:42:42.061Z|I-OCEAN7-304-XXXX| 28.46 12.638 39.974 34.376 1498.7003 03:42:50.02M 2015-11-09T03:42:42.266Z|I-OCEAN7-304-XXXX| 28.41 12.638 39.973 34.375 1498.6982 03:42:50.22M 2015-11-09T03:42:42.466Z|I-OCEAN7-304-XXXX| 28.41 12.638 39.973 34.375 1498.6976 03:42:50.42M 2015-11-09T03:42:42.671Z|I-OCEAN7-304-XXXX| 28.38 12.638 39.972 34.374 1498.6962 03:42:50.61M 2015-11-09T03:42:42.876Z|I-OCEAN7-304-XXXX| 28.38 12.638 39.971 34.373 1498.6957 03:42:50.81M 2015-11-09T03:42:43.081Z|I-OCEAN7-304-XXXX| 28.34 12.638 39.970 34.372 1498.6943 03:42:51.03M 2015-11-09T03:42:43.281Z|I-OCEAN7-304-XXXX| 28.32 12.638 39.970 34.371 1498.6934 03:42:51.23M 2015-11-09T03:42:43.486Z|I-OCEAN7-304-XXXX| 28.32 12.638 39.969 34.371 1498.6931 03:42:51.43M 2015-11-09T03:42:43.686Z|I-OCEAN7-304-XXXX| 28.34 12.638 39.969 34.371 1498.6938 03:42:51.63M 2015-11-09T03:42:43.891Z|I-OCEAN7-304-XXXX| 28.34 12.638 39.969 34.370 1498.6931 03:42:51.83M 2015-11-09T03:42:44.091Z|I-OCEAN7-304-XXXX| 28.34 12.638 39.968 34.370 1498.6918 03:42:52.05M 2015-11-09T03:42:44.296Z|I-OCEAN7-304-XXXX| 28.34 12.637 39.963 34.365 1498.6849 03:42:52.25M 2015-11-09T03:42:44.501Z|I-OCEAN7-304-XXXX| 28.34 12.637 39.962 34.365 1498.6833 03:42:52.45M 2015-11-09T03:42:44.701Z|I-OCEAN7-304-XXXX| 28.37 12.637 39.962 34.365 1498.6829 03:42:52.65M 2015-11-09T03:42:44.906Z|I-OCEAN7-304-XXXX| 28.37 12.637 39.962 34.365 1498.6825 03:42:52.84M 2015-11-09T03:42:45.126Z|I-OCEAN7-304-XXXX| 28.44 12.637 39.962 34.365 1498.6837 03:42:53.06M 2015-11-09T03:42:45.311Z|I-OCEAN7-304-XXXX| 28.44 12.637 39.962 34.365 1498.6841 03:42:53.28M 2015-11-09T03:42:45.511Z|I-OCEAN7-304-XXXX| 28.49 12.637 39.962 34.364 1498.6853 03:42:53.46M 2015-11-09T03:42:45.716Z|I-OCEAN7-304-XXXX| 28.49 12.637 39.961 34.364 1498.6840 03:42:53.66M 2015-11-09T03:42:45.921Z|I-OCEAN7-304-XXXX| 28.49 12.637 39.961 34.364 1498.6831 03:42:53.86M 2015-11-09T03:42:46.121Z|I-OCEAN7-304-XXXX| 28.50 12.636 39.968 34.371 1498.6913 03:42:54.08M 2015-11-09T03:42:46.326Z|I-OCEAN7-304-XXXX| 28.50 12.636 39.969 34.372 1498.6915 03:42:54.28M 2015-11-09T03:42:46.531Z|I-OCEAN7-304-XXXX| 28.50 12.636 39.963 34.367 1498.6854 03:42:54.48M 2015-11-09T03:42:46.731Z|I-OCEAN7-304-XXXX| 28.47 12.636 39.963 34.366 1498.6836 03:42:54.68M 2015-11-09T03:42:46.936Z|I-OCEAN7-304-XXXX| 28.53 12.636 39.962 34.365 1498.6847 03:42:54.88M 2015-11-09T03:42:47.141Z|I-OCEAN7-304-XXXX| 28.52 12.636 39.962 34.365 1498.6836 03:42:55.09M 2015-11-09T03:42:47.341Z|I-OCEAN7-304-XXXX| 28.47 12.636 39.966 34.369 1498.6882 03:42:55.29M 2015-11-09T03:42:47.541Z|I-OCEAN7-304-XXXX| 28.47 12.637 39.967 34.370 1498.6902 03:42:55.49M 2015-11-09T03:42:47.751Z|I-OCEAN7-304-XXXX| 28.47 12.637 39.968 34.370 1498.6914 03:42:55.69M 2015-11-09T03:42:47.951Z|I-OCEAN7-304-XXXX| 28.49 12.637 39.968 34.370 1498.6925 03:42:55.89M 2015-11-09T03:42:48.151Z|I-OCEAN7-304-XXXX| 28.50 12.637 39.968 34.371 1498.6925 03:42:56.11M 2015-11-09T03:42:48.356Z|I-OCEAN7-304-XXXX| 28.54 12.637 39.968 34.371 1498.6925 03:42:56.31M 2015-11-09T03:42:48.561Z|I-OCEAN7-304-XXXX| 28.54 12.637 39.968 34.370 1498.6917 03:42:56.50M 2015-11-09T03:42:48.761Z|I-OCEAN7-304-XXXX| 28.54 12.637 39.968 34.371 1498.6926 03:42:56.70M 2015-11-09T03:42:48.966Z|I-OCEAN7-304-XXXX| 28.53 12.637 39.968 34.370 1498.6930 03:42:56.90M 2015-11-09T03:42:49.166Z|I-OCEAN7-304-XXXX| 28.53 12.637 39.967 34.370 1498.6925 03:42:57.12M 2015-11-09T03:42:49.371Z|I-OCEAN7-304-XXXX| 28.53 12.637 39.967 34.369 1498.6919 03:42:57.32M 2015-11-09T03:42:49.591Z|I-OCEAN7-304-XXXX| 28.55 12.637 39.966 34.369 1498.6918 03:42:57.52M 2015-11-09T03:42:49.776Z|I-OCEAN7-304-XXXX| 28.55 12.637 39.966 34.368 1498.6907 03:42:57.74M 2015-11-09T03:42:49.981Z|I-OCEAN7-304-XXXX| 28.59 12.637 39.964 34.367 1498.6896 03:42:57.92M 2015-11-09T03:42:50.186Z|I-OCEAN7-304-XXXX| 28.60 12.637 39.964 34.367 1498.6897 03:42:58.14M 2015-11-09T03:42:50.386Z|I-OCEAN7-304-XXXX| 28.60 12.637 39.960 34.362 1498.6847 03:42:58.34M 2015-11-09T03:42:50.591Z|I-OCEAN7-304-XXXX| 28.57 12.637 39.961 34.363 1498.6859 03:42:58.54M 2015-11-09T03:42:50.791Z|I-OCEAN7-304-XXXX| 28.61 12.637 39.962 34.364 1498.6877 03:42:58.74M 2015-11-09T03:42:50.996Z|I-OCEAN7-304-XXXX| 28.62 12.637 39.962 34.365 1498.6886 03:42:58.93M 2015-11-09T03:42:51.201Z|I-OCEAN7-304-XXXX| 28.62 12.638 39.963 34.365 1498.6903 03:42:59.15M 2015-11-09T03:42:51.401Z|I-OCEAN7-304-XXXX| 28.62 12.638 39.964 34.365 1498.6913 03:42:59.35M 2015-11-09T03:42:51.601Z|I-OCEAN7-304-XXXX| 28.64 12.638 39.964 34.366 1498.6926 03:42:59.55M 2015-11-09T03:42:51.811Z|I-OCEAN7-304-XXXX| 28.64 12.638 39.965 34.367 1498.6932 03:42:59.75M 2015-11-09T03:42:52.011Z|I-OCEAN7-304-XXXX| 28.66 12.638 39.966 34.368 1498.6941 03:42:59.95M 2015-11-09T03:42:52.211Z|I-OCEAN7-304-XXXX| 28.69 12.638 39.966 34.368 1498.6948 03:43:00.17M 2015-11-09T03:42:52.416Z|I-OCEAN7-304-XXXX| 28.69 12.638 39.966 34.368 1498.6956 03:43:00.36M 2015-11-09T03:42:52.621Z|I-OCEAN7-304-XXXX| 28.71 12.638 39.966 34.367 1498.6968 03:43:00.57M 2015-11-09T03:42:52.826Z|I-OCEAN7-304-XXXX| 28.68 12.638 39.967 34.368 1498.6965 03:43:00.77M 2015-11-09T03:42:53.026Z|I-OCEAN7-304-XXXX| 28.64 12.638 39.966 34.367 1498.6954 03:43:00.97M 2015-11-09T03:42:53.231Z|I-OCEAN7-304-XXXX| 28.59 12.638 39.966 34.367 1498.6943 03:43:01.18M 2015-11-09T03:42:53.431Z|I-OCEAN7-304-XXXX| 28.62 12.638 39.965 34.367 1498.6941 03:43:01.38M 2015-11-09T03:42:53.636Z|I-OCEAN7-304-XXXX| 28.56 12.638 39.965 34.366 1498.6920 03:43:01.58M 2015-11-09T03:42:53.837Z|I-OCEAN7-304-XXXX| 28.51 12.638 39.964 34.365 1498.6906 03:43:01.78M 2015-11-09T03:42:54.056Z|I-OCEAN7-304-XXXX| 28.51 12.638 39.964 34.365 1498.6906 03:43:02.00M 2015-11-09T03:42:54.246Z|I-OCEAN7-304-XXXX| 28.51 12.638 39.963 34.365 1498.6899 03:43:02.21M 2015-11-09T03:42:54.446Z|I-OCEAN7-304-XXXX| 28.51 12.638 39.964 34.365 1498.6909 03:43:02.40M 2015-11-09T03:42:54.651Z|I-OCEAN7-304-XXXX| 28.51 12.639 39.964 34.365 1498.6917 03:43:02.60M 2015-11-09T03:42:54.856Z|I-OCEAN7-304-XXXX| 28.51 12.639 39.964 34.366 1498.6920 03:43:02.79M 2015-11-09T03:42:55.056Z|I-OCEAN7-304-XXXX| 28.48 12.639 39.960 34.362 1498.6869 03:43:03.02M 2015-11-09T03:42:55.261Z|I-OCEAN7-304-XXXX| 28.36 12.638 39.960 34.362 1498.6842 03:43:03.21M 2015-11-09T03:42:55.461Z|I-OCEAN7-304-XXXX| 28.32 12.638 39.960 34.362 1498.6829 03:43:03.41M 2015-11-09T03:42:55.667Z|I-OCEAN7-304-XXXX| 28.30 12.638 39.961 34.363 1498.6827 03:43:03.61M 2015-11-09T03:42:55.867Z|I-OCEAN7-304-XXXX| 28.29 12.638 39.961 34.363 1498.6825 03:43:03.81M 2015-11-09T03:42:56.071Z|I-OCEAN7-304-XXXX| 28.30 12.638 39.960 34.362 1498.6821 03:43:04.03M 2015-11-09T03:42:56.271Z|I-OCEAN7-304-XXXX| 28.34 12.638 39.959 34.361 1498.6820 03:43:04.23M 2015-11-09T03:42:56.476Z|I-OCEAN7-304-XXXX| 28.30 12.638 39.959 34.361 1498.6809 03:43:04.43M 2015-11-09T03:42:56.682Z|I-OCEAN7-304-XXXX| 28.27 12.638 39.959 34.361 1498.6812 03:43:04.63M 2015-11-09T03:42:56.882Z|I-OCEAN7-304-XXXX| 28.27 12.638 39.960 34.362 1498.6823 03:43:04.82M 2015-11-09T03:42:57.087Z|I-OCEAN7-304-XXXX| 28.31 12.638 39.960 34.362 1498.6830 03:43:05.04M 2015-11-09T03:42:57.292Z|I-OCEAN7-304-XXXX| 28.35 12.638 39.961 34.363 1498.6833 03:43:05.24M 2015-11-09T03:42:57.492Z|I-OCEAN7-304-XXXX| 28.38 12.638 39.961 34.363 1498.6838 03:43:05.44M 2015-11-09T03:42:57.697Z|I-OCEAN7-304-XXXX| 28.39 12.637 39.961 34.363 1498.6831 03:43:05.64M 2015-11-09T03:42:57.897Z|I-OCEAN7-304-XXXX| 28.46 12.637 39.961 34.364 1498.6846 03:43:05.84M 2015-11-09T03:42:58.102Z|I-OCEAN7-304-XXXX| 28.45 12.637 39.962 34.364 1498.6844 03:43:06.06M 2015-11-09T03:42:58.307Z|I-OCEAN7-304-XXXX| 28.44 12.637 39.961 34.364 1498.6835 03:43:06.26M 2015-11-09T03:42:58.527Z|I-OCEAN7-304-XXXX| 28.51 12.636 39.962 34.365 1498.6833 03:43:06.46M 2015-11-09T03:42:58.712Z|I-OCEAN7-304-XXXX| 28.56 12.636 39.961 34.365 1498.6827 03:43:06.67M 2015-11-09T03:42:58.917Z|I-OCEAN7-304-XXXX| 28.59 12.636 39.962 34.366 1498.6836 03:43:06.86M 2015-11-09T03:42:59.117Z|I-OCEAN7-304-XXXX| 28.63 12.636 39.963 34.366 1498.6852 03:43:07.07M 2015-11-09T03:42:59.317Z|I-OCEAN7-304-XXXX| 28.69 12.636 39.963 34.367 1498.6870 03:43:07.27M 2015-11-09T03:42:59.522Z|I-OCEAN7-304-XXXX| 28.69 12.636 39.963 34.366 1498.6873 03:43:07.47M 2015-11-09T03:42:59.727Z|I-OCEAN7-304-XXXX| 28.74 12.636 39.962 34.365 1498.6882 03:43:07.67M 2015-11-09T03:42:59.932Z|I-OCEAN7-304-XXXX| 28.74 12.637 39.962 34.365 1498.6886 03:43:07.87M