2015-11-09T03:35:00.166Z|I-OCEAN7-304-XXXX| 28.72 12.640 39.969 34.369 1498.7035 03:35:08.11M 2015-11-09T03:35:00.371Z|I-OCEAN7-304-XXXX| 28.81 12.640 39.968 34.368 1498.7030 03:35:08.30M 2015-11-09T03:35:00.586Z|I-OCEAN7-304-XXXX| 28.84 12.639 39.967 34.367 1498.7019 03:35:08.50M 2015-11-09T03:35:00.776Z|I-OCEAN7-304-XXXX| 28.91 12.639 39.967 34.367 1498.7032 03:35:08.72M 2015-11-09T03:35:00.976Z|I-OCEAN7-304-XXXX| 28.94 12.640 39.967 34.367 1498.7048 03:35:08.90M 2015-11-09T03:35:01.181Z|I-OCEAN7-304-XXXX| 28.98 12.640 39.968 34.367 1498.7069 03:35:09.12M 2015-11-09T03:35:01.386Z|I-OCEAN7-304-XXXX| 28.98 12.641 39.968 34.367 1498.7076 03:35:09.32M 2015-11-09T03:35:01.586Z|I-OCEAN7-304-XXXX| 29.02 12.640 39.971 34.370 1498.7118 03:35:09.52M 2015-11-09T03:35:01.791Z|I-OCEAN7-304-XXXX| 29.02 12.640 39.971 34.371 1498.7115 03:35:09.71M 2015-11-09T03:35:01.996Z|I-OCEAN7-304-XXXX| 29.01 12.640 39.969 34.368 1498.7085 03:35:09.92M 2015-11-09T03:35:02.196Z|I-OCEAN7-304-XXXX| 29.05 12.640 39.969 34.369 1498.7086 03:35:10.13M 2015-11-09T03:35:02.401Z|I-OCEAN7-304-XXXX| 29.01 12.640 39.969 34.369 1498.7076 03:35:10.33M 2015-11-09T03:35:02.606Z|I-OCEAN7-304-XXXX| 28.99 12.639 39.969 34.369 1498.7068 03:35:10.53M 2015-11-09T03:35:02.806Z|I-OCEAN7-304-XXXX| 28.95 12.639 39.969 34.369 1498.7052 03:35:10.73M 2015-11-09T03:35:03.011Z|I-OCEAN7-304-XXXX| 28.86 12.639 39.968 34.369 1498.7024 03:35:10.93M 2015-11-09T03:35:03.216Z|I-OCEAN7-304-XXXX| 28.84 12.639 39.973 34.374 1498.7069 03:35:11.15M 2015-11-09T03:35:03.411Z|I-OCEAN7-304-XXXX| 28.72 12.638 39.970 34.371 1498.7015 03:35:11.35M 2015-11-09T03:35:03.621Z|I-OCEAN7-304-XXXX| 28.70 12.638 39.969 34.370 1498.7002 03:35:11.54M 2015-11-09T03:35:03.836Z|I-OCEAN7-304-XXXX| 28.61 12.639 39.969 34.370 1498.6985 03:35:11.75M 2015-11-09T03:35:04.026Z|I-OCEAN7-304-XXXX| 28.55 12.638 39.968 34.369 1498.6963 03:35:11.94M 2015-11-09T03:35:04.226Z|I-OCEAN7-304-XXXX| 28.48 12.638 39.967 34.369 1498.6926 03:35:12.16M 2015-11-09T03:35:04.431Z|I-OCEAN7-304-XXXX| 28.42 12.638 39.967 34.369 1498.6915 03:35:12.36M 2015-11-09T03:35:04.636Z|I-OCEAN7-304-XXXX| 28.36 12.638 39.963 34.365 1498.6862 03:35:12.56M 2015-11-09T03:35:04.836Z|I-OCEAN7-304-XXXX| 28.32 12.638 39.962 34.365 1498.6844 03:35:12.76M 2015-11-09T03:35:05.056Z|I-OCEAN7-304-XXXX| 28.24 12.638 39.962 34.364 1498.6824 03:35:12.96M 2015-11-09T03:35:05.241Z|I-OCEAN7-304-XXXX| 28.23 12.635 39.961 34.366 1498.6758 03:35:13.20M 2015-11-09T03:35:05.447Z|I-OCEAN7-304-XXXX| 28.16 12.635 39.961 34.366 1498.6742 03:35:13.38M 2015-11-09T03:35:05.651Z|I-OCEAN7-304-XXXX| 28.12 12.635 39.960 34.365 1498.6726 03:35:13.58M 2015-11-09T03:35:05.851Z|I-OCEAN7-304-XXXX| 28.09 12.635 39.959 34.364 1498.6714 03:35:13.78M 2015-11-09T03:35:06.056Z|I-OCEAN7-304-XXXX| 28.09 12.635 39.958 34.363 1498.6700 03:35:13.97M 2015-11-09T03:35:06.256Z|I-OCEAN7-304-XXXX| 28.09 12.635 39.965 34.369 1498.6772 03:35:14.19M 2015-11-09T03:35:06.461Z|I-OCEAN7-304-XXXX| 28.05 12.635 39.966 34.370 1498.6780 03:35:14.39M 2015-11-09T03:35:06.661Z|I-OCEAN7-304-XXXX| 28.06 12.635 39.966 34.370 1498.6777 03:35:14.59M 2015-11-09T03:35:06.866Z|I-OCEAN7-304-XXXX| 28.07 12.635 39.966 34.370 1498.6797 03:35:14.79M 2015-11-09T03:35:07.072Z|I-OCEAN7-304-XXXX| 28.13 12.636 39.966 34.369 1498.6813 03:35:15.01M 2015-11-09T03:35:07.277Z|I-OCEAN7-304-XXXX| 28.14 12.636 39.965 34.369 1498.6816 03:35:15.21M 2015-11-09T03:35:07.476Z|I-OCEAN7-304-XXXX| 28.16 12.637 39.965 34.368 1498.6831 03:35:15.41M 2015-11-09T03:35:07.676Z|I-OCEAN7-304-XXXX| 28.26 12.637 39.966 34.369 1498.6860 03:35:15.60M 2015-11-09T03:35:07.882Z|I-OCEAN7-304-XXXX| 28.29 12.637 39.965 34.368 1498.6864 03:35:15.80M 2015-11-09T03:35:08.086Z|I-OCEAN7-304-XXXX| 28.34 12.638 39.964 34.366 1498.6870 03:35:16.03M 2015-11-09T03:35:08.292Z|I-OCEAN7-304-XXXX| 28.38 12.638 39.965 34.367 1498.6896 03:35:16.22M 2015-11-09T03:35:08.492Z|I-OCEAN7-304-XXXX| 28.48 12.638 39.966 34.367 1498.6920 03:35:16.42M 2015-11-09T03:35:08.696Z|I-OCEAN7-304-XXXX| 28.53 12.638 39.967 34.368 1498.6942 03:35:16.62M 2015-11-09T03:35:08.896Z|I-OCEAN7-304-XXXX| 28.60 12.638 39.968 34.369 1498.6974 03:35:16.82M 2015-11-09T03:35:09.101Z|I-OCEAN7-304-XXXX| 28.67 12.639 39.969 34.370 1498.6998 03:35:17.04M 2015-11-09T03:35:09.307Z|I-OCEAN7-304-XXXX| 28.69 12.639 39.969 34.370 1498.7004 03:35:17.24M 2015-11-09T03:35:09.527Z|I-OCEAN7-304-XXXX| 28.71 12.639 39.971 34.371 1498.7021 03:35:17.44M 2015-11-09T03:35:09.711Z|I-OCEAN7-304-XXXX| 28.77 12.639 39.970 34.371 1498.7036 03:35:17.65M 2015-11-09T03:35:09.911Z|I-OCEAN7-304-XXXX| 28.84 12.639 39.970 34.371 1498.7042 03:35:17.84M 2015-11-09T03:35:10.117Z|I-OCEAN7-304-XXXX| 28.89 12.639 39.970 34.371 1498.7051 03:35:18.05M 2015-11-09T03:35:10.317Z|I-OCEAN7-304-XXXX| 28.91 12.639 39.966 34.366 1498.7000 03:35:18.25M 2015-11-09T03:35:10.522Z|I-OCEAN7-304-XXXX| 28.91 12.639 39.967 34.368 1498.7012 03:35:18.45M 2015-11-09T03:35:10.722Z|I-OCEAN7-304-XXXX| 28.96 12.639 39.964 34.364 1498.6989 03:35:18.65M 2015-11-09T03:35:10.927Z|I-OCEAN7-304-XXXX| 28.93 12.639 39.964 34.365 1498.6982 03:35:18.85M 2015-11-09T03:35:11.127Z|I-OCEAN7-304-XXXX| 28.89 12.639 39.964 34.365 1498.6980 03:35:19.07M 2015-11-09T03:35:11.332Z|I-OCEAN7-304-XXXX| 28.89 12.638 39.965 34.366 1498.6984 03:35:19.26M 2015-11-09T03:35:11.537Z|I-OCEAN7-304-XXXX| 28.89 12.639 39.965 34.366 1498.6991 03:35:19.47M 2015-11-09T03:35:11.737Z|I-OCEAN7-304-XXXX| 28.85 12.639 39.966 34.367 1498.6993 03:35:19.67M 2015-11-09T03:35:11.942Z|I-OCEAN7-304-XXXX| 28.85 12.639 39.967 34.367 1498.7006 03:35:19.86M 2015-11-09T03:35:12.147Z|I-OCEAN7-304-XXXX| 28.78 12.639 39.967 34.368 1498.7003 03:35:20.08M 2015-11-09T03:35:12.352Z|I-OCEAN7-304-XXXX| 28.73 12.639 39.968 34.368 1498.7003 03:35:20.28M 2015-11-09T03:35:12.552Z|I-OCEAN7-304-XXXX| 28.69 12.639 39.967 34.368 1498.6990 03:35:20.48M 2015-11-09T03:35:12.757Z|I-OCEAN7-304-XXXX| 28.66 12.639 39.967 34.367 1498.6979 03:35:20.68M 2015-11-09T03:35:12.957Z|I-OCEAN7-304-XXXX| 28.59 12.639 39.969 34.370 1498.6997 03:35:20.88M 2015-11-09T03:35:13.162Z|I-OCEAN7-304-XXXX| 28.54 12.639 39.970 34.371 1498.7006 03:35:21.10M 2015-11-09T03:35:13.367Z|I-OCEAN7-304-XXXX| 28.45 12.639 39.971 34.372 1498.7001 03:35:21.30M 2015-11-09T03:35:13.567Z|I-OCEAN7-304-XXXX| 28.38 12.639 39.972 34.372 1498.6996 03:35:21.50M 2015-11-09T03:35:13.772Z|I-OCEAN7-304-XXXX| 28.33 12.639 39.972 34.373 1498.6990 03:35:21.69M 2015-11-09T03:35:13.992Z|I-OCEAN7-304-XXXX| 28.29 12.639 39.973 34.373 1498.6992 03:35:21.89M 2015-11-09T03:35:14.177Z|I-OCEAN7-304-XXXX| 28.21 12.639 39.973 34.374 1498.6984 03:35:22.13M 2015-11-09T03:35:14.382Z|I-OCEAN7-304-XXXX| 28.15 12.639 39.975 34.375 1498.6982 03:35:22.31M 2015-11-09T03:35:14.582Z|I-OCEAN7-304-XXXX| 28.16 12.639 39.974 34.375 1498.6978 03:35:22.51M 2015-11-09T03:35:14.787Z|I-OCEAN7-304-XXXX| 28.16 12.639 39.974 34.375 1498.6979 03:35:22.71M 2015-11-09T03:35:14.992Z|I-OCEAN7-304-XXXX| 28.11 12.639 39.967 34.369 1498.6890 03:35:22.91M 2015-11-09T03:35:15.192Z|I-OCEAN7-304-XXXX| 28.13 12.639 39.966 34.367 1498.6881 03:35:23.13M 2015-11-09T03:35:15.392Z|I-OCEAN7-304-XXXX| 28.14 12.639 39.966 34.367 1498.6882 03:35:23.33M 2015-11-09T03:35:15.597Z|I-OCEAN7-304-XXXX| 28.16 12.638 39.967 34.369 1498.6893 03:35:23.52M 2015-11-09T03:35:15.802Z|I-OCEAN7-304-XXXX| 28.21 12.638 39.968 34.370 1498.6907 03:35:23.73M 2015-11-09T03:35:16.002Z|I-OCEAN7-304-XXXX| 28.24 12.638 39.970 34.371 1498.6919 03:35:23.93M 2015-11-09T03:35:16.218Z|I-OCEAN7-304-XXXX| 28.28 12.638 39.967 34.368 1498.6891 03:35:24.14M 2015-11-09T03:35:16.407Z|I-OCEAN7-304-XXXX| 28.32 12.638 39.966 34.368 1498.6885 03:35:24.34M 2015-11-09T03:35:16.612Z|I-OCEAN7-304-XXXX| 28.36 12.637 39.965 34.368 1498.6876 03:35:24.54M 2015-11-09T03:35:16.817Z|I-OCEAN7-304-XXXX| 28.43 12.637 39.965 34.367 1498.6884 03:35:24.74M 2015-11-09T03:35:17.022Z|I-OCEAN7-304-XXXX| 28.49 12.637 39.964 34.366 1498.6887 03:35:24.94M 2015-11-09T03:35:17.222Z|I-OCEAN7-304-XXXX| 28.58 12.638 39.963 34.365 1498.6896 03:35:25.16M 2015-11-09T03:35:17.427Z|I-OCEAN7-304-XXXX| 28.61 12.638 39.963 34.365 1498.6895 03:35:25.36M 2015-11-09T03:35:17.627Z|I-OCEAN7-304-XXXX| 28.66 12.637 39.962 34.364 1498.6892 03:35:25.56M 2015-11-09T03:35:17.832Z|I-OCEAN7-304-XXXX| 28.68 12.637 39.962 34.365 1498.6888 03:35:25.76M 2015-11-09T03:35:18.037Z|I-OCEAN7-304-XXXX| 28.71 12.637 39.962 34.365 1498.6890 03:35:25.96M 2015-11-09T03:35:18.237Z|I-OCEAN7-304-XXXX| 28.79 12.637 39.962 34.365 1498.6899 03:35:26.17M 2015-11-09T03:35:18.457Z|I-OCEAN7-304-XXXX| 28.83 12.637 39.962 34.365 1498.6899 03:35:26.37M 2015-11-09T03:35:18.642Z|I-OCEAN7-304-XXXX| 28.88 12.637 39.967 34.369 1498.6957 03:35:26.59M 2015-11-09T03:35:18.847Z|I-OCEAN7-304-XXXX| 28.88 12.637 39.967 34.369 1498.6963 03:35:26.77M 2015-11-09T03:35:19.047Z|I-OCEAN7-304-XXXX| 28.89 12.637 39.964 34.366 1498.6927 03:35:26.97M 2015-11-09T03:35:19.252Z|I-OCEAN7-304-XXXX| 28.90 12.637 39.964 34.366 1498.6925 03:35:27.19M 2015-11-09T03:35:19.457Z|I-OCEAN7-304-XXXX| 28.90 12.637 39.963 34.366 1498.6924 03:35:27.39M 2015-11-09T03:35:19.657Z|I-OCEAN7-304-XXXX| 28.90 12.637 39.962 34.364 1498.6917 03:35:27.59M 2015-11-09T03:35:19.862Z|I-OCEAN7-304-XXXX| 28.81 12.637 39.961 34.364 1498.6892 03:35:27.79M 2015-11-09T03:35:20.062Z|I-OCEAN7-304-XXXX| 28.80 12.637 39.968 34.371 1498.6964 03:35:28.00M 2015-11-09T03:35:20.267Z|I-OCEAN7-304-XXXX| 28.78 12.637 39.969 34.372 1498.6971 03:35:28.20M 2015-11-09T03:35:20.472Z|I-OCEAN7-304-XXXX| 28.77 12.637 39.971 34.373 1498.6987 03:35:28.40M 2015-11-09T03:35:20.672Z|I-OCEAN7-304-XXXX| 28.70 12.637 39.972 34.375 1498.7000 03:35:28.60M 2015-11-09T03:35:20.877Z|I-OCEAN7-304-XXXX| 28.61 12.637 39.973 34.376 1498.7002 03:35:28.80M 2015-11-09T03:35:21.082Z|I-OCEAN7-304-XXXX| 28.56 12.637 39.975 34.377 1498.7013 03:35:29.02M 2015-11-09T03:35:21.282Z|I-OCEAN7-304-XXXX| 28.50 12.637 39.975 34.377 1498.7002 03:35:29.22M 2015-11-09T03:35:21.487Z|I-OCEAN7-304-XXXX| 28.43 12.637 39.974 34.377 1498.6982 03:35:29.42M 2015-11-09T03:35:21.687Z|I-OCEAN7-304-XXXX| 28.34 12.637 39.974 34.376 1498.6962 03:35:29.62M 2015-11-09T03:35:21.892Z|I-OCEAN7-304-XXXX| 28.28 12.637 39.974 34.376 1498.6952 03:35:29.81M 2015-11-09T03:35:22.092Z|I-OCEAN7-304-XXXX| 28.24 12.637 39.973 34.375 1498.6941 03:35:30.03M 2015-11-09T03:35:22.297Z|I-OCEAN7-304-XXXX| 28.20 12.637 39.972 34.374 1498.6934 03:35:30.23M 2015-11-09T03:35:22.502Z|I-OCEAN7-304-XXXX| 28.15 12.637 39.972 34.374 1498.6923 03:35:30.43M 2015-11-09T03:35:22.702Z|I-OCEAN7-304-XXXX| 28.14 12.638 39.958 34.360 1498.6764 03:35:30.63M 2015-11-09T03:35:22.922Z|I-OCEAN7-304-XXXX| 28.14 12.638 39.958 34.360 1498.6768 03:35:30.83M 2015-11-09T03:35:23.112Z|I-OCEAN7-304-XXXX| 28.14 12.638 39.958 34.360 1498.6771 03:35:31.06M 2015-11-09T03:35:23.312Z|I-OCEAN7-304-XXXX| 28.16 12.638 39.959 34.361 1498.6787 03:35:31.25M 2015-11-09T03:35:23.517Z|I-OCEAN7-304-XXXX| 28.17 12.638 39.959 34.361 1498.6797 03:35:31.45M 2015-11-09T03:35:23.717Z|I-OCEAN7-304-XXXX| 28.20 12.638 39.961 34.362 1498.6818 03:35:31.65M 2015-11-09T03:35:23.922Z|I-OCEAN7-304-XXXX| 28.21 12.638 39.962 34.363 1498.6837 03:35:31.84M 2015-11-09T03:35:24.122Z|I-OCEAN7-304-XXXX| 28.28 12.638 39.963 34.364 1498.6857 03:35:32.06M 2015-11-09T03:35:24.327Z|I-OCEAN7-304-XXXX| 28.34 12.638 39.963 34.364 1498.6875 03:35:32.26M 2015-11-09T03:35:24.532Z|I-OCEAN7-304-XXXX| 28.42 12.639 39.963 34.364 1498.6901 03:35:32.46M 2015-11-09T03:35:24.732Z|I-OCEAN7-304-XXXX| 28.47 12.639 39.964 34.364 1498.6917 03:35:32.66M 2015-11-09T03:35:24.937Z|I-OCEAN7-304-XXXX| 28.53 12.639 39.964 34.365 1498.6936 03:35:32.86M 2015-11-09T03:35:25.142Z|I-OCEAN7-304-XXXX| 28.59 12.639 39.965 34.366 1498.6953 03:35:33.08M 2015-11-09T03:35:25.342Z|I-OCEAN7-304-XXXX| 28.65 12.639 39.966 34.367 1498.6971 03:35:33.28M 2015-11-09T03:35:25.547Z|I-OCEAN7-304-XXXX| 28.72 12.639 39.964 34.365 1498.6953 03:35:33.48M 2015-11-09T03:35:25.747Z|I-OCEAN7-304-XXXX| 28.77 12.639 39.964 34.365 1498.6954 03:35:33.68M 2015-11-09T03:35:25.952Z|I-OCEAN7-304-XXXX| 28.77 12.639 39.963 34.364 1498.6952 03:35:33.87M 2015-11-09T03:35:26.157Z|I-OCEAN7-304-XXXX| 28.83 12.639 39.963 34.364 1498.6959 03:35:34.09M 2015-11-09T03:35:26.357Z|I-OCEAN7-304-XXXX| 28.88 12.639 39.963 34.364 1498.6965 03:35:34.29M 2015-11-09T03:35:26.563Z|I-OCEAN7-304-XXXX| 28.85 12.639 39.966 34.367 1498.6990 03:35:34.49M 2015-11-09T03:35:26.767Z|I-OCEAN7-304-XXXX| 28.82 12.639 39.967 34.367 1498.6998 03:35:34.69M 2015-11-09T03:35:26.967Z|I-OCEAN7-304-XXXX| 28.78 12.639 39.968 34.369 1498.7000 03:35:34.89M 2015-11-09T03:35:27.172Z|I-OCEAN7-304-XXXX| 28.81 12.639 39.968 34.369 1498.7010 03:35:35.11M 2015-11-09T03:35:27.392Z|I-OCEAN7-304-XXXX| 28.81 12.638 39.969 34.370 1498.7014 03:35:35.31M 2015-11-09T03:35:27.577Z|I-OCEAN7-304-XXXX| 28.77 12.638 39.969 34.371 1498.7006 03:35:35.52M 2015-11-09T03:35:27.782Z|I-OCEAN7-304-XXXX| 28.72 12.638 39.969 34.370 1498.7000 03:35:35.71M 2015-11-09T03:35:27.982Z|I-OCEAN7-304-XXXX| 28.68 12.638 39.969 34.370 1498.6993 03:35:35.91M 2015-11-09T03:35:28.187Z|I-OCEAN7-304-XXXX| 28.68 12.638 39.968 34.369 1498.6987 03:35:36.12M 2015-11-09T03:35:28.387Z|I-OCEAN7-304-XXXX| 28.59 12.639 39.966 34.367 1498.6953 03:35:36.32M 2015-11-09T03:35:28.592Z|I-OCEAN7-304-XXXX| 28.54 12.639 39.966 34.367 1498.6942 03:35:36.52M 2015-11-09T03:35:28.797Z|I-OCEAN7-304-XXXX| 28.47 12.638 39.965 34.366 1498.6919 03:35:36.72M 2015-11-09T03:35:28.997Z|I-OCEAN7-304-XXXX| 28.44 12.638 39.964 34.366 1498.6903 03:35:36.92M 2015-11-09T03:35:29.197Z|I-OCEAN7-304-XXXX| 28.39 12.638 39.964 34.365 1498.6890 03:35:37.14M 2015-11-09T03:35:29.402Z|I-OCEAN7-304-XXXX| 28.34 12.639 39.964 34.365 1498.6882 03:35:37.34M 2015-11-09T03:35:29.607Z|I-OCEAN7-304-XXXX| 28.31 12.639 39.964 34.365 1498.6886 03:35:37.54M 2015-11-09T03:35:29.812Z|I-OCEAN7-304-XXXX| 28.26 12.638 39.969 34.370 1498.6932 03:35:37.74M 2015-11-09T03:35:30.012Z|I-OCEAN7-304-XXXX| 28.22 12.638 39.969 34.371 1498.6923 03:35:37.93M 2015-11-09T03:35:30.217Z|I-OCEAN7-304-XXXX| 28.22 12.638 39.970 34.371 1498.6929 03:35:38.15M 2015-11-09T03:35:30.417Z|I-OCEAN7-304-XXXX| 28.24 12.638 39.970 34.371 1498.6935 03:35:38.35M 2015-11-09T03:35:30.622Z|I-OCEAN7-304-XXXX| 28.24 12.638 39.972 34.373 1498.6953 03:35:38.55M 2015-11-09T03:35:30.827Z|I-OCEAN7-304-XXXX| 28.22 12.638 39.968 34.370 1498.6909 03:35:38.75M 2015-11-09T03:35:31.027Z|I-OCEAN7-304-XXXX| 28.27 12.638 39.968 34.370 1498.6896 03:35:38.95M 2015-11-09T03:35:31.232Z|I-OCEAN7-304-XXXX| 28.27 12.637 39.967 34.369 1498.6882 03:35:39.17M 2015-11-09T03:35:31.432Z|I-OCEAN7-304-XXXX| 28.27 12.639 39.967 34.368 1498.6910 03:35:39.37M 2015-11-09T03:35:31.637Z|I-OCEAN7-304-XXXX| 28.36 12.639 39.967 34.367 1498.6934 03:35:39.57M 2015-11-09T03:35:31.858Z|I-OCEAN7-304-XXXX| 28.40 12.639 39.966 34.366 1498.6938 03:35:39.77M 2015-11-09T03:35:32.043Z|I-OCEAN7-304-XXXX| 28.43 12.640 39.972 34.372 1498.7012 03:35:40.00M 2015-11-09T03:35:32.248Z|I-OCEAN7-304-XXXX| 28.48 12.640 39.973 34.373 1498.7030 03:35:40.18M 2015-11-09T03:35:32.458Z|I-OCEAN7-304-XXXX| 28.55 12.640 39.973 34.373 1498.7051 03:35:40.38M 2015-11-09T03:35:32.653Z|I-OCEAN7-304-XXXX| 28.59 12.640 39.974 34.373 1498.7067 03:35:40.58M 2015-11-09T03:35:32.853Z|I-OCEAN7-304-XXXX| 28.59 12.640 39.975 34.374 1498.7079 03:35:40.78M 2015-11-09T03:35:33.057Z|I-OCEAN7-304-XXXX| 28.61 12.640 39.974 34.374 1498.7070 03:35:41.00M 2015-11-09T03:35:33.263Z|I-OCEAN7-304-XXXX| 28.69 12.639 39.974 34.374 1498.7080 03:35:41.20M 2015-11-09T03:35:33.463Z|I-OCEAN7-304-XXXX| 28.69 12.639 39.975 34.375 1498.7079 03:35:41.40M 2015-11-09T03:35:33.668Z|I-OCEAN7-304-XXXX| 28.71 12.639 39.975 34.375 1498.7075 03:35:41.59M 2015-11-09T03:35:33.873Z|I-OCEAN7-304-XXXX| 28.71 12.639 39.967 34.368 1498.6984 03:35:41.79M 2015-11-09T03:35:34.072Z|I-OCEAN7-304-XXXX| 28.71 12.639 39.966 34.367 1498.6969 03:35:42.01M 2015-11-09T03:35:34.272Z|I-OCEAN7-304-XXXX| 28.71 12.638 39.965 34.366 1498.6948 03:35:42.21M 2015-11-09T03:35:34.483Z|I-OCEAN7-304-XXXX| 28.72 12.638 39.963 34.365 1498.6923 03:35:42.41M 2015-11-09T03:35:34.683Z|I-OCEAN7-304-XXXX| 28.75 12.637 39.963 34.365 1498.6906 03:35:42.61M 2015-11-09T03:35:34.883Z|I-OCEAN7-304-XXXX| 28.71 12.637 39.962 34.365 1498.6879 03:35:42.81M 2015-11-09T03:35:35.088Z|I-OCEAN7-304-XXXX| 28.70 12.636 39.965 34.368 1498.6897 03:35:43.03M 2015-11-09T03:35:35.293Z|I-OCEAN7-304-XXXX| 28.69 12.636 39.966 34.369 1498.6902 03:35:43.23M 2015-11-09T03:35:35.498Z|I-OCEAN7-304-XXXX| 28.64 12.636 39.966 34.369 1498.6901 03:35:43.43M 2015-11-09T03:35:35.698Z|I-OCEAN7-304-XXXX| 28.60 12.636 39.966 34.370 1498.6896 03:35:43.63M 2015-11-09T03:35:35.903Z|I-OCEAN7-304-XXXX| 28.55 12.636 39.967 34.370 1498.6903 03:35:43.83M 2015-11-09T03:35:36.103Z|I-OCEAN7-304-XXXX| 28.53 12.636 39.968 34.371 1498.6906 03:35:44.04M 2015-11-09T03:35:36.328Z|I-OCEAN7-304-XXXX| 28.50 12.636 39.968 34.371 1498.6897 03:35:44.24M 2015-11-09T03:35:36.513Z|I-OCEAN7-304-XXXX| 28.48 12.636 39.968 34.371 1498.6898 03:35:44.46M 2015-11-09T03:35:36.738Z|I-OCEAN7-304-XXXX| 28.42 12.636 39.967 34.370 1498.6884 03:35:44.64M 2015-11-09T03:35:36.938Z|I-OCEAN7-304-XXXX| 28.42 12.636 39.966 34.369 1498.6870 03:35:44.84M 2015-11-09T03:35:37.118Z|I-OCEAN7-304-XXXX| 28.42 12.636 39.965 34.368 1498.6860 03:35:45.06M 2015-11-09T03:35:37.323Z|I-OCEAN7-304-XXXX| 28.38 12.637 39.964 34.367 1498.6857 03:35:45.26M 2015-11-09T03:35:37.523Z|I-OCEAN7-304-XXXX| 28.36 12.637 39.963 34.366 1498.6846 03:35:45.46M 2015-11-09T03:35:37.738Z|I-OCEAN7-304-XXXX| 28.35 12.637 39.962 34.365 1498.6846 03:35:45.65M 2015-11-09T03:35:37.928Z|I-OCEAN7-304-XXXX| 28.35 12.638 39.960 34.362 1498.6826 03:35:45.85M 2015-11-09T03:35:38.133Z|I-OCEAN7-304-XXXX| 28.38 12.638 39.960 34.362 1498.6830 03:35:46.07M 2015-11-09T03:35:38.333Z|I-OCEAN7-304-XXXX| 28.39 12.638 39.960 34.362 1498.6832 03:35:46.27M 2015-11-09T03:35:38.538Z|I-OCEAN7-304-XXXX| 28.40 12.638 39.961 34.363 1498.6840 03:35:46.47M 2015-11-09T03:35:38.743Z|I-OCEAN7-304-XXXX| 28.46 12.638 39.960 34.362 1498.6844 03:35:46.67M 2015-11-09T03:35:38.948Z|I-OCEAN7-304-XXXX| 28.53 12.638 39.960 34.362 1498.6854 03:35:46.87M 2015-11-09T03:35:39.148Z|I-OCEAN7-304-XXXX| 28.53 12.638 39.959 34.361 1498.6855 03:35:47.09M 2015-11-09T03:35:39.353Z|I-OCEAN7-304-XXXX| 28.59 12.638 39.959 34.361 1498.6871 03:35:47.29M 2015-11-09T03:35:39.558Z|I-OCEAN7-304-XXXX| 28.59 12.639 39.959 34.360 1498.6869 03:35:47.49M 2015-11-09T03:35:39.758Z|I-OCEAN7-304-XXXX| 28.63 12.639 39.963 34.364 1498.6930 03:35:47.69M 2015-11-09T03:35:39.963Z|I-OCEAN7-304-XXXX| 28.63 12.639 39.964 34.365 1498.6938 03:35:47.88M 2015-11-09T03:35:40.163Z|I-OCEAN7-304-XXXX| 28.64 12.639 39.965 34.366 1498.6948 03:35:48.10M 2015-11-09T03:35:40.368Z|I-OCEAN7-304-XXXX| 28.66 12.639 39.966 34.367 1498.6960 03:35:48.30M 2015-11-09T03:35:40.573Z|I-OCEAN7-304-XXXX| 28.64 12.638 39.967 34.368 1498.6959 03:35:48.50M 2015-11-09T03:35:40.793Z|I-OCEAN7-304-XXXX| 28.65 12.638 39.967 34.368 1498.6969 03:35:48.70M 2015-11-09T03:35:40.978Z|I-OCEAN7-304-XXXX| 28.67 12.639 39.968 34.368 1498.6982 03:35:48.92M 2015-11-09T03:35:41.183Z|I-OCEAN7-304-XXXX| 28.68 12.639 39.968 34.369 1498.6995 03:35:49.12M 2015-11-09T03:35:41.383Z|I-OCEAN7-304-XXXX| 28.66 12.639 39.968 34.369 1498.6997 03:35:49.32M 2015-11-09T03:35:41.588Z|I-OCEAN7-304-XXXX| 28.63 12.639 39.969 34.369 1498.7007 03:35:49.52M 2015-11-09T03:35:41.793Z|I-OCEAN7-304-XXXX| 28.60 12.640 39.967 34.367 1498.6986 03:35:49.72M 2015-11-09T03:35:41.993Z|I-OCEAN7-304-XXXX| 28.56 12.640 39.958 34.358 1498.6877 03:35:49.91M 2015-11-09T03:35:42.198Z|I-OCEAN7-304-XXXX| 28.56 12.640 39.956 34.357 1498.6860 03:35:50.13M 2015-11-09T03:35:42.398Z|I-OCEAN7-304-XXXX| 28.51 12.640 39.956 34.356 1498.6847 03:35:50.33M 2015-11-09T03:35:42.598Z|I-OCEAN7-304-XXXX| 28.51 12.640 39.955 34.355 1498.6838 03:35:50.53M 2015-11-09T03:35:42.803Z|I-OCEAN7-304-XXXX| 28.50 12.640 39.954 34.355 1498.6837 03:35:50.73M 2015-11-09T03:35:43.008Z|I-OCEAN7-304-XXXX| 28.46 12.640 39.955 34.355 1498.6835 03:35:50.93M 2015-11-09T03:35:43.213Z|I-OCEAN7-304-XXXX| 28.45 12.640 39.955 34.355 1498.6830 03:35:51.15M 2015-11-09T03:35:43.413Z|I-OCEAN7-304-XXXX| 28.40 12.640 39.955 34.355 1498.6826 03:35:51.35M 2015-11-09T03:35:43.618Z|I-OCEAN7-304-XXXX| 28.40 12.640 39.956 34.356 1498.6849 03:35:51.55M 2015-11-09T03:35:43.818Z|I-OCEAN7-304-XXXX| 28.41 12.641 39.957 34.357 1498.6869 03:35:51.74M 2015-11-09T03:35:44.023Z|I-OCEAN7-304-XXXX| 28.42 12.641 39.959 34.359 1498.6890 03:35:51.94M 2015-11-09T03:35:44.228Z|I-OCEAN7-304-XXXX| 28.42 12.641 39.966 34.365 1498.6974 03:35:52.16M 2015-11-09T03:35:44.428Z|I-OCEAN7-304-XXXX| 28.47 12.641 39.967 34.366 1498.6986 03:35:52.36M 2015-11-09T03:35:44.633Z|I-OCEAN7-304-XXXX| 28.51 12.640 39.967 34.367 1498.6987 03:35:52.56M 2015-11-09T03:35:44.833Z|I-OCEAN7-304-XXXX| 28.51 12.640 39.969 34.368 1498.6997 03:35:52.76M 2015-11-09T03:35:45.038Z|I-OCEAN7-304-XXXX| 28.52 12.640 39.970 34.369 1498.7008 03:35:52.96M 2015-11-09T03:35:45.253Z|I-OCEAN7-304-XXXX| 28.56 12.640 39.970 34.370 1498.7018 03:35:53.18M 2015-11-09T03:35:45.443Z|I-OCEAN7-304-XXXX| 28.56 12.639 39.970 34.370 1498.7004 03:35:53.39M 2015-11-09T03:35:45.648Z|I-OCEAN7-304-XXXX| 28.63 12.639 39.970 34.371 1498.7015 03:35:53.58M 2015-11-09T03:35:45.848Z|I-OCEAN7-304-XXXX| 28.63 12.639 39.971 34.371 1498.7012 03:35:53.77M 2015-11-09T03:35:46.053Z|I-OCEAN7-304-XXXX| 28.63 12.639 39.970 34.371 1498.7008 03:35:53.97M 2015-11-09T03:35:46.253Z|I-OCEAN7-304-XXXX| 28.66 12.639 39.974 34.375 1498.7059 03:35:54.19M 2015-11-09T03:35:46.458Z|I-OCEAN7-304-XXXX| 28.65 12.639 39.975 34.376 1498.7068 03:35:54.39M 2015-11-09T03:35:46.663Z|I-OCEAN7-304-XXXX| 28.65 12.639 39.976 34.376 1498.7074 03:35:54.59M 2015-11-09T03:35:46.863Z|I-OCEAN7-304-XXXX| 28.65 12.638 39.977 34.378 1498.7078 03:35:54.79M 2015-11-09T03:35:47.068Z|I-OCEAN7-304-XXXX| 28.65 12.638 39.977 34.378 1498.7078 03:35:55.01M 2015-11-09T03:35:47.268Z|I-OCEAN7-304-XXXX| 28.65 12.638 39.978 34.379 1498.7081 03:35:55.21M 2015-11-09T03:35:47.473Z|I-OCEAN7-304-XXXX| 28.63 12.638 39.978 34.380 1498.7079 03:35:55.41M 2015-11-09T03:35:47.678Z|I-OCEAN7-304-XXXX| 28.63 12.638 39.979 34.380 1498.7096 03:35:55.61M 2015-11-09T03:35:47.878Z|I-OCEAN7-304-XXXX| 28.61 12.638 39.979 34.380 1498.7092 03:35:55.81M 2015-11-09T03:35:48.083Z|I-OCEAN7-304-XXXX| 28.61 12.638 39.978 34.379 1498.7079 03:35:56.02M 2015-11-09T03:35:48.283Z|I-OCEAN7-304-XXXX| 28.56 12.638 39.976 34.377 1498.7048 03:35:56.22M 2015-11-09T03:35:48.488Z|I-OCEAN7-304-XXXX| 28.56 12.638 39.975 34.376 1498.7039 03:35:56.42M 2015-11-09T03:35:48.688Z|I-OCEAN7-304-XXXX| 28.52 12.638 39.978 34.378 1498.7067 03:35:56.62M 2015-11-09T03:35:48.893Z|I-OCEAN7-304-XXXX| 28.52 12.639 39.978 34.378 1498.7074 03:35:56.82M 2015-11-09T03:35:49.098Z|I-OCEAN7-304-XXXX| 28.48 12.639 39.978 34.379 1498.7074 03:35:57.04M 2015-11-09T03:35:49.298Z|I-OCEAN7-304-XXXX| 28.48 12.638 39.974 34.375 1498.7025 03:35:57.24M 2015-11-09T03:35:49.503Z|I-OCEAN7-304-XXXX| 28.48 12.638 39.977 34.377 1498.7045 03:35:57.43M 2015-11-09T03:35:49.723Z|I-OCEAN7-304-XXXX| 28.47 12.638 39.977 34.378 1498.7042 03:35:57.63M 2015-11-09T03:35:49.908Z|I-OCEAN7-304-XXXX| 28.43 12.638 39.976 34.376 1498.7028 03:35:57.85M 2015-11-09T03:35:50.113Z|I-OCEAN7-304-XXXX| 28.42 12.639 39.975 34.376 1498.7023 03:35:58.05M 2015-11-09T03:35:50.318Z|I-OCEAN7-304-XXXX| 28.42 12.639 39.974 34.374 1498.7015 03:35:58.25M 2015-11-09T03:35:50.518Z|I-OCEAN7-304-XXXX| 28.40 12.639 39.973 34.374 1498.7009 03:35:58.45M 2015-11-09T03:35:50.723Z|I-OCEAN7-304-XXXX| 28.44 12.639 39.972 34.373 1498.7003 03:35:58.65M 2015-11-09T03:35:50.923Z|I-OCEAN7-304-XXXX| 28.44 12.639 39.971 34.372 1498.6992 03:35:58.85M 2015-11-09T03:35:51.128Z|I-OCEAN7-304-XXXX| 28.43 12.639 39.970 34.371 1498.6975 03:35:59.07M 2015-11-09T03:35:51.328Z|I-OCEAN7-304-XXXX| 28.46 12.639 39.970 34.371 1498.6981 03:35:59.27M 2015-11-09T03:35:51.533Z|I-OCEAN7-304-XXXX| 28.46 12.639 39.970 34.371 1498.6982 03:35:59.46M 2015-11-09T03:35:51.738Z|I-OCEAN7-304-XXXX| 28.49 12.638 39.971 34.372 1498.6985 03:35:59.67M 2015-11-09T03:35:51.938Z|I-OCEAN7-304-XXXX| 28.50 12.638 39.970 34.371 1498.6981 03:35:59.86M 2015-11-09T03:35:52.143Z|I-OCEAN7-304-XXXX| 28.53 12.638 39.970 34.371 1498.6973 03:36:00.08M 2015-11-09T03:35:52.348Z|I-OCEAN7-304-XXXX| 28.58 12.638 39.969 34.370 1498.6969 03:36:00.28M 2015-11-09T03:35:52.548Z|I-OCEAN7-304-XXXX| 28.54 12.638 39.968 34.370 1498.6953 03:36:00.48M 2015-11-09T03:35:52.778Z|I-OCEAN7-304-XXXX| 28.55 12.638 39.968 34.369 1498.6949 03:36:00.68M 2015-11-09T03:35:52.953Z|I-OCEAN7-304-XXXX| 28.56 12.638 39.968 34.369 1498.6954 03:36:00.88M 2015-11-09T03:35:53.158Z|I-OCEAN7-304-XXXX| 28.56 12.638 39.968 34.369 1498.6957 03:36:01.10M 2015-11-09T03:35:53.363Z|I-OCEAN7-304-XXXX| 28.56 12.638 39.968 34.369 1498.6957 03:36:01.30M 2015-11-09T03:35:53.563Z|I-OCEAN7-304-XXXX| 28.59 12.638 39.967 34.369 1498.6957 03:36:01.50M 2015-11-09T03:35:53.778Z|I-OCEAN7-304-XXXX| 28.63 12.638 39.968 34.369 1498.6962 03:36:01.70M 2015-11-09T03:35:53.968Z|I-OCEAN7-304-XXXX| 28.62 12.638 39.967 34.369 1498.6956 03:36:01.89M 2015-11-09T03:35:54.189Z|I-OCEAN7-304-XXXX| 28.62 12.638 39.967 34.368 1498.6957 03:36:02.11M 2015-11-09T03:35:54.378Z|I-OCEAN7-304-XXXX| 28.62 12.638 39.966 34.367 1498.6940 03:36:02.33M 2015-11-09T03:35:54.579Z|I-OCEAN7-304-XXXX| 28.63 12.638 39.965 34.366 1498.6936 03:36:02.51M 2015-11-09T03:35:54.779Z|I-OCEAN7-304-XXXX| 28.62 12.638 39.964 34.365 1498.6926 03:36:02.71M 2015-11-09T03:35:54.983Z|I-OCEAN7-304-XXXX| 28.62 12.639 39.963 34.365 1498.6925 03:36:02.91M 2015-11-09T03:35:55.188Z|I-OCEAN7-304-XXXX| 28.62 12.639 39.965 34.366 1498.6951 03:36:03.13M 2015-11-09T03:35:55.393Z|I-OCEAN7-304-XXXX| 28.58 12.639 39.965 34.366 1498.6951 03:36:03.33M 2015-11-09T03:35:55.594Z|I-OCEAN7-304-XXXX| 28.62 12.639 39.966 34.366 1498.6970 03:36:03.53M 2015-11-09T03:35:55.798Z|I-OCEAN7-304-XXXX| 28.63 12.639 39.966 34.367 1498.6975 03:36:03.72M 2015-11-09T03:35:55.998Z|I-OCEAN7-304-XXXX| 28.61 12.639 39.968 34.368 1498.6981 03:36:03.92M 2015-11-09T03:35:56.204Z|I-OCEAN7-304-XXXX| 28.61 12.639 39.968 34.369 1498.6986 03:36:04.14M 2015-11-09T03:35:56.404Z|I-OCEAN7-304-XXXX| 28.57 12.639 39.969 34.370 1498.6992 03:36:04.34M 2015-11-09T03:35:56.609Z|I-OCEAN7-304-XXXX| 28.57 12.639 39.971 34.371 1498.7008 03:36:04.54M 2015-11-09T03:35:56.814Z|I-OCEAN7-304-XXXX| 28.57 12.639 39.971 34.372 1498.7014 03:36:04.74M 2015-11-09T03:35:57.014Z|I-OCEAN7-304-XXXX| 28.56 12.639 39.972 34.372 1498.7024 03:36:04.94M 2015-11-09T03:35:57.214Z|I-OCEAN7-304-XXXX| 28.58 12.639 39.972 34.372 1498.7032 03:36:05.16M 2015-11-09T03:35:57.424Z|I-OCEAN7-304-XXXX| 28.58 12.640 39.972 34.372 1498.7042 03:36:05.35M 2015-11-09T03:35:57.624Z|I-OCEAN7-304-XXXX| 28.59 12.640 39.973 34.372 1498.7048 03:36:05.56M 2015-11-09T03:35:57.829Z|I-OCEAN7-304-XXXX| 28.59 12.640 39.973 34.372 1498.7054 03:36:05.75M 2015-11-09T03:35:58.029Z|I-OCEAN7-304-XXXX| 28.56 12.640 39.973 34.373 1498.7052 03:36:05.95M 2015-11-09T03:35:58.234Z|I-OCEAN7-304-XXXX| 28.57 12.640 39.974 34.373 1498.7056 03:36:06.17M 2015-11-09T03:35:58.434Z|I-OCEAN7-304-XXXX| 28.57 12.640 39.973 34.373 1498.7052 03:36:06.37M 2015-11-09T03:35:58.659Z|I-OCEAN7-304-XXXX| 28.53 12.639 39.973 34.373 1498.7039 03:36:06.57M 2015-11-09T03:35:58.844Z|I-OCEAN7-304-XXXX| 28.52 12.640 39.973 34.373 1498.7039 03:36:06.79M 2015-11-09T03:35:59.044Z|I-OCEAN7-304-XXXX| 28.48 12.640 39.972 34.372 1498.7032 03:36:06.97M 2015-11-09T03:35:59.249Z|I-OCEAN7-304-XXXX| 28.51 12.640 39.972 34.372 1498.7037 03:36:07.19M 2015-11-09T03:35:59.449Z|I-OCEAN7-304-XXXX| 28.50 12.640 39.963 34.363 1498.6931 03:36:07.39M 2015-11-09T03:35:59.654Z|I-OCEAN7-304-XXXX| 28.50 12.640 39.962 34.362 1498.6913 03:36:07.58M 2015-11-09T03:35:59.859Z|I-OCEAN7-304-XXXX| 28.49 12.642 39.961 34.359 1498.6947 03:36:07.78M