2015-11-09T03:34:00.068Z|I-OCEAN7-304-XXXX| 28.58 12.638 39.960 34.362 1498.6873 03:34:08.01M 2015-11-09T03:34:00.273Z|I-OCEAN7-304-XXXX| 28.57 12.638 39.961 34.363 1498.6879 03:34:08.21M 2015-11-09T03:34:00.498Z|I-OCEAN7-304-XXXX| 28.53 12.638 39.962 34.364 1498.6874 03:34:08.41M 2015-11-09T03:34:00.679Z|I-OCEAN7-304-XXXX| 28.53 12.638 39.962 34.364 1498.6873 03:34:08.60M 2015-11-09T03:34:00.884Z|I-OCEAN7-304-XXXX| 28.53 12.638 39.962 34.364 1498.6875 03:34:08.80M 2015-11-09T03:34:01.084Z|I-OCEAN7-304-XXXX| 28.50 12.637 39.962 34.364 1498.6868 03:34:09.02M 2015-11-09T03:34:01.289Z|I-OCEAN7-304-XXXX| 28.50 12.637 39.962 34.365 1498.6858 03:34:09.22M 2015-11-09T03:34:01.489Z|I-OCEAN7-304-XXXX| 28.51 12.637 39.962 34.364 1498.6846 03:34:09.42M 2015-11-09T03:34:01.694Z|I-OCEAN7-304-XXXX| 28.51 12.637 39.961 34.364 1498.6843 03:34:09.62M 2015-11-09T03:34:01.894Z|I-OCEAN7-304-XXXX| 28.51 12.637 39.961 34.364 1498.6841 03:34:09.82M 2015-11-09T03:34:02.099Z|I-OCEAN7-304-XXXX| 28.53 12.637 39.961 34.364 1498.6846 03:34:10.03M 2015-11-09T03:34:02.304Z|I-OCEAN7-304-XXXX| 28.53 12.637 39.961 34.364 1498.6841 03:34:10.23M 2015-11-09T03:34:02.524Z|I-OCEAN7-304-XXXX| 28.53 12.637 39.960 34.363 1498.6833 03:34:10.43M 2015-11-09T03:34:02.709Z|I-OCEAN7-304-XXXX| 28.55 12.637 39.960 34.362 1498.6831 03:34:10.65M 2015-11-09T03:34:02.914Z|I-OCEAN7-304-XXXX| 28.55 12.637 39.958 34.361 1498.6820 03:34:10.83M 2015-11-09T03:34:03.114Z|I-OCEAN7-304-XXXX| 28.56 12.637 39.958 34.360 1498.6820 03:34:11.05M 2015-11-09T03:34:03.319Z|I-OCEAN7-304-XXXX| 28.59 12.638 39.957 34.359 1498.6820 03:34:11.25M 2015-11-09T03:34:03.524Z|I-OCEAN7-304-XXXX| 28.59 12.638 39.956 34.358 1498.6823 03:34:11.45M 2015-11-09T03:34:03.724Z|I-OCEAN7-304-XXXX| 28.59 12.638 39.956 34.357 1498.6825 03:34:11.65M 2015-11-09T03:34:03.929Z|I-OCEAN7-304-XXXX| 28.56 12.638 39.956 34.357 1498.6823 03:34:11.85M 2015-11-09T03:34:04.129Z|I-OCEAN7-304-XXXX| 28.54 12.638 39.956 34.357 1498.6820 03:34:12.07M 2015-11-09T03:34:04.334Z|I-OCEAN7-304-XXXX| 28.54 12.639 39.956 34.357 1498.6829 03:34:12.26M 2015-11-09T03:34:04.534Z|I-OCEAN7-304-XXXX| 28.58 12.639 39.955 34.356 1498.6836 03:34:12.46M 2015-11-09T03:34:04.741Z|I-OCEAN7-304-XXXX| 28.58 12.639 39.955 34.356 1498.6832 03:34:12.66M 2015-11-09T03:34:04.944Z|I-OCEAN7-304-XXXX| 28.56 12.639 39.954 34.356 1498.6821 03:34:12.86M 2015-11-09T03:34:05.149Z|I-OCEAN7-304-XXXX| 28.52 12.639 39.955 34.356 1498.6815 03:34:13.08M 2015-11-09T03:34:05.349Z|I-OCEAN7-304-XXXX| 28.51 12.639 39.955 34.356 1498.6816 03:34:13.28M 2015-11-09T03:34:05.554Z|I-OCEAN7-304-XXXX| 28.48 12.639 39.955 34.356 1498.6812 03:34:13.48M 2015-11-09T03:34:05.754Z|I-OCEAN7-304-XXXX| 28.45 12.639 39.955 34.356 1498.6804 03:34:13.68M 2015-11-09T03:34:05.959Z|I-OCEAN7-304-XXXX| 28.45 12.639 39.955 34.357 1498.6807 03:34:13.88M 2015-11-09T03:34:06.159Z|I-OCEAN7-304-XXXX| 28.44 12.638 39.956 34.357 1498.6805 03:34:14.10M 2015-11-09T03:34:06.364Z|I-OCEAN7-304-XXXX| 28.46 12.638 39.956 34.357 1498.6810 03:34:14.29M 2015-11-09T03:34:06.569Z|I-OCEAN7-304-XXXX| 28.48 12.638 39.956 34.358 1498.6815 03:34:14.49M 2015-11-09T03:34:06.769Z|I-OCEAN7-304-XXXX| 28.46 12.638 39.956 34.358 1498.6809 03:34:14.69M 2015-11-09T03:34:06.989Z|I-OCEAN7-304-XXXX| 28.41 12.638 39.956 34.358 1498.6791 03:34:14.89M 2015-11-09T03:34:07.174Z|I-OCEAN7-304-XXXX| 28.42 12.637 39.957 34.359 1498.6790 03:34:15.13M 2015-11-09T03:34:07.379Z|I-OCEAN7-304-XXXX| 28.43 12.637 39.957 34.360 1498.6790 03:34:15.31M 2015-11-09T03:34:07.584Z|I-OCEAN7-304-XXXX| 28.44 12.637 39.958 34.361 1498.6797 03:34:15.51M 2015-11-09T03:34:07.784Z|I-OCEAN7-304-XXXX| 28.44 12.637 39.958 34.361 1498.6799 03:34:15.71M 2015-11-09T03:34:07.989Z|I-OCEAN7-304-XXXX| 28.44 12.637 39.959 34.361 1498.6805 03:34:15.91M 2015-11-09T03:34:08.218Z|I-OCEAN7-304-XXXX| 28.47 12.637 39.958 34.361 1498.6812 03:34:16.13M 2015-11-09T03:34:08.394Z|I-OCEAN7-304-XXXX| 28.50 12.637 39.958 34.360 1498.6813 03:34:16.33M 2015-11-09T03:34:08.599Z|I-OCEAN7-304-XXXX| 28.52 12.637 39.957 34.360 1498.6812 03:34:16.52M 2015-11-09T03:34:08.799Z|I-OCEAN7-304-XXXX| 28.53 12.637 39.957 34.360 1498.6813 03:34:16.72M 2015-11-09T03:34:09.004Z|I-OCEAN7-304-XXXX| 28.55 12.637 39.957 34.359 1498.6813 03:34:16.92M 2015-11-09T03:34:09.204Z|I-OCEAN7-304-XXXX| 28.58 12.637 39.957 34.360 1498.6815 03:34:17.14M 2015-11-09T03:34:09.418Z|I-OCEAN7-304-XXXX| 28.58 12.637 39.958 34.361 1498.6819 03:34:17.34M 2015-11-09T03:34:09.614Z|I-OCEAN7-304-XXXX| 28.65 12.637 39.959 34.362 1498.6838 03:34:17.54M 2015-11-09T03:34:09.814Z|I-OCEAN7-304-XXXX| 28.69 12.637 39.960 34.363 1498.6859 03:34:17.74M 2015-11-09T03:34:10.020Z|I-OCEAN7-304-XXXX| 28.69 12.637 39.962 34.364 1498.6885 03:34:17.93M 2015-11-09T03:34:10.224Z|I-OCEAN7-304-XXXX| 28.69 12.638 39.963 34.365 1498.6904 03:34:18.15M 2015-11-09T03:34:10.424Z|I-OCEAN7-304-XXXX| 28.74 12.638 39.963 34.365 1498.6917 03:34:18.36M 2015-11-09T03:34:10.629Z|I-OCEAN7-304-XXXX| 28.74 12.638 39.962 34.364 1498.6909 03:34:18.55M 2015-11-09T03:34:10.829Z|I-OCEAN7-304-XXXX| 28.75 12.638 39.963 34.365 1498.6920 03:34:18.75M 2015-11-09T03:34:11.034Z|I-OCEAN7-304-XXXX| 28.75 12.638 39.963 34.365 1498.6923 03:34:18.95M 2015-11-09T03:34:11.234Z|I-OCEAN7-304-XXXX| 28.71 12.638 39.964 34.366 1498.6915 03:34:19.17M 2015-11-09T03:34:11.454Z|I-OCEAN7-304-XXXX| 28.71 12.637 39.964 34.366 1498.6923 03:34:19.37M 2015-11-09T03:34:11.644Z|I-OCEAN7-304-XXXX| 28.69 12.638 39.964 34.366 1498.6925 03:34:19.58M 2015-11-09T03:34:11.849Z|I-OCEAN7-304-XXXX| 28.69 12.638 39.965 34.366 1498.6935 03:34:19.77M 2015-11-09T03:34:12.049Z|I-OCEAN7-304-XXXX| 28.66 12.638 39.966 34.367 1498.6941 03:34:19.97M 2015-11-09T03:34:12.254Z|I-OCEAN7-304-XXXX| 28.60 12.638 39.967 34.368 1498.6956 03:34:20.18M 2015-11-09T03:34:12.454Z|I-OCEAN7-304-XXXX| 28.54 12.639 39.968 34.369 1498.6960 03:34:20.38M 2015-11-09T03:34:12.659Z|I-OCEAN7-304-XXXX| 28.49 12.639 39.968 34.368 1498.6962 03:34:20.58M 2015-11-09T03:34:12.860Z|I-OCEAN7-304-XXXX| 28.47 12.639 39.968 34.368 1498.6968 03:34:20.78M 2015-11-09T03:34:13.064Z|I-OCEAN7-304-XXXX| 28.46 12.639 39.968 34.368 1498.6964 03:34:21.00M 2015-11-09T03:34:13.269Z|I-OCEAN7-304-XXXX| 28.42 12.639 39.969 34.369 1498.6970 03:34:21.20M 2015-11-09T03:34:13.469Z|I-OCEAN7-304-XXXX| 28.33 12.640 39.969 34.369 1498.6967 03:34:21.40M 2015-11-09T03:34:13.669Z|I-OCEAN7-304-XXXX| 28.33 12.640 39.968 34.368 1498.6962 03:34:21.60M 2015-11-09T03:34:13.874Z|I-OCEAN7-304-XXXX| 28.33 12.640 39.968 34.368 1498.6958 03:34:21.79M 2015-11-09T03:34:14.079Z|I-OCEAN7-304-XXXX| 28.31 12.639 39.968 34.369 1498.6952 03:34:22.01M 2015-11-09T03:34:14.279Z|I-OCEAN7-304-XXXX| 28.27 12.640 39.969 34.369 1498.6949 03:34:22.21M 2015-11-09T03:34:14.484Z|I-OCEAN7-304-XXXX| 28.23 12.639 39.969 34.369 1498.6943 03:34:22.41M 2015-11-09T03:34:14.689Z|I-OCEAN7-304-XXXX| 28.25 12.639 39.968 34.369 1498.6942 03:34:22.61M 2015-11-09T03:34:14.894Z|I-OCEAN7-304-XXXX| 28.25 12.639 39.968 34.368 1498.6937 03:34:22.81M 2015-11-09T03:34:15.094Z|I-OCEAN7-304-XXXX| 28.27 12.636 39.968 34.371 1498.6857 03:34:23.03M 2015-11-09T03:34:15.300Z|I-OCEAN7-304-XXXX| 28.27 12.636 39.968 34.371 1498.6852 03:34:23.23M 2015-11-09T03:34:15.500Z|I-OCEAN7-304-XXXX| 28.33 12.636 39.966 34.370 1498.6849 03:34:23.43M 2015-11-09T03:34:15.704Z|I-OCEAN7-304-XXXX| 28.33 12.636 39.965 34.369 1498.6841 03:34:23.63M 2015-11-09T03:34:15.924Z|I-OCEAN7-304-XXXX| 28.34 12.636 39.964 34.367 1498.6827 03:34:23.83M 2015-11-09T03:34:16.109Z|I-OCEAN7-304-XXXX| 28.39 12.636 39.963 34.366 1498.6826 03:34:24.06M 2015-11-09T03:34:16.314Z|I-OCEAN7-304-XXXX| 28.43 12.636 39.962 34.366 1498.6816 03:34:24.24M 2015-11-09T03:34:16.514Z|I-OCEAN7-304-XXXX| 28.49 12.636 39.962 34.366 1498.6823 03:34:24.44M 2015-11-09T03:34:16.719Z|I-OCEAN7-304-XXXX| 28.55 12.636 39.963 34.366 1498.6846 03:34:24.64M 2015-11-09T03:34:16.924Z|I-OCEAN7-304-XXXX| 28.63 12.636 39.962 34.366 1498.6863 03:34:24.84M 2015-11-09T03:34:17.124Z|I-OCEAN7-304-XXXX| 28.59 12.637 39.962 34.365 1498.6857 03:34:25.06M 2015-11-09T03:34:17.329Z|I-OCEAN7-304-XXXX| 28.66 12.637 39.954 34.357 1498.6785 03:34:25.26M 2015-11-09T03:34:17.529Z|I-OCEAN7-304-XXXX| 28.70 12.637 39.954 34.357 1498.6803 03:34:25.46M 2015-11-09T03:34:17.734Z|I-OCEAN7-304-XXXX| 28.72 12.637 39.954 34.357 1498.6812 03:34:25.66M 2015-11-09T03:34:17.934Z|I-OCEAN7-304-XXXX| 28.73 12.638 39.954 34.356 1498.6814 03:34:25.86M 2015-11-09T03:34:18.141Z|I-OCEAN7-304-XXXX| 28.73 12.638 39.954 34.356 1498.6823 03:34:26.07M 2015-11-09T03:34:18.344Z|I-OCEAN7-304-XXXX| 28.77 12.638 39.953 34.355 1498.6818 03:34:26.28M 2015-11-09T03:34:18.544Z|I-OCEAN7-304-XXXX| 28.80 12.638 39.953 34.355 1498.6813 03:34:26.47M 2015-11-09T03:34:18.744Z|I-OCEAN7-304-XXXX| 28.83 12.638 39.951 34.353 1498.6805 03:34:26.67M 2015-11-09T03:34:18.949Z|I-OCEAN7-304-XXXX| 28.83 12.638 39.951 34.353 1498.6808 03:34:26.87M 2015-11-09T03:34:19.154Z|I-OCEAN7-304-XXXX| 28.83 12.638 39.946 34.348 1498.6746 03:34:27.09M 2015-11-09T03:34:19.359Z|I-OCEAN7-304-XXXX| 28.76 12.638 39.945 34.347 1498.6727 03:34:27.29M 2015-11-09T03:34:19.559Z|I-OCEAN7-304-XXXX| 28.78 12.639 39.947 34.348 1498.6764 03:34:27.49M 2015-11-09T03:34:19.778Z|I-OCEAN7-304-XXXX| 28.79 12.639 39.948 34.350 1498.6785 03:34:27.69M 2015-11-09T03:34:19.964Z|I-OCEAN7-304-XXXX| 28.79 12.639 39.950 34.351 1498.6810 03:34:27.89M 2015-11-09T03:34:20.169Z|I-OCEAN7-304-XXXX| 28.72 12.639 39.951 34.352 1498.6815 03:34:28.10M 2015-11-09T03:34:20.389Z|I-OCEAN7-304-XXXX| 28.72 12.639 39.965 34.365 1498.6973 03:34:28.30M 2015-11-09T03:34:20.574Z|I-OCEAN7-304-XXXX| 28.65 12.639 39.966 34.366 1498.6978 03:34:28.52M 2015-11-09T03:34:20.779Z|I-OCEAN7-304-XXXX| 28.62 12.639 39.967 34.367 1498.6984 03:34:28.70M 2015-11-09T03:34:20.984Z|I-OCEAN7-304-XXXX| 28.61 12.639 39.968 34.368 1498.6990 03:34:28.90M 2015-11-09T03:34:21.184Z|I-OCEAN7-304-XXXX| 28.57 12.639 39.968 34.369 1498.6990 03:34:29.12M 2015-11-09T03:34:21.389Z|I-OCEAN7-304-XXXX| 28.54 12.639 39.969 34.369 1498.6996 03:34:29.32M 2015-11-09T03:34:21.590Z|I-OCEAN7-304-XXXX| 28.54 12.640 39.969 34.369 1498.7004 03:34:29.52M 2015-11-09T03:34:21.794Z|I-OCEAN7-304-XXXX| 28.54 12.640 39.970 34.370 1498.7023 03:34:29.71M 2015-11-09T03:34:21.999Z|I-OCEAN7-304-XXXX| 28.54 12.640 39.970 34.369 1498.7024 03:34:29.91M 2015-11-09T03:34:22.199Z|I-OCEAN7-304-XXXX| 28.49 12.640 39.970 34.369 1498.7018 03:34:30.13M 2015-11-09T03:34:22.405Z|I-OCEAN7-304-XXXX| 28.45 12.640 39.970 34.369 1498.7010 03:34:30.33M 2015-11-09T03:34:22.605Z|I-OCEAN7-304-XXXX| 28.41 12.640 39.963 34.363 1498.6924 03:34:30.53M 2015-11-09T03:34:22.810Z|I-OCEAN7-304-XXXX| 28.38 12.640 39.964 34.364 1498.6925 03:34:30.73M 2015-11-09T03:34:23.015Z|I-OCEAN7-304-XXXX| 28.38 12.640 39.965 34.365 1498.6934 03:34:30.93M 2015-11-09T03:34:23.215Z|I-OCEAN7-304-XXXX| 28.32 12.640 39.965 34.366 1498.6929 03:34:31.15M 2015-11-09T03:34:23.420Z|I-OCEAN7-304-XXXX| 28.28 12.640 39.966 34.366 1498.6930 03:34:31.35M 2015-11-09T03:34:23.625Z|I-OCEAN7-304-XXXX| 28.31 12.640 39.966 34.366 1498.6934 03:34:31.55M 2015-11-09T03:34:23.825Z|I-OCEAN7-304-XXXX| 28.25 12.640 39.966 34.366 1498.6921 03:34:31.75M 2015-11-09T03:34:24.030Z|I-OCEAN7-304-XXXX| 28.21 12.640 39.966 34.365 1498.6921 03:34:31.95M 2015-11-09T03:34:24.258Z|I-OCEAN7-304-XXXX| 28.22 12.640 39.965 34.365 1498.6927 03:34:32.16M 2015-11-09T03:34:24.435Z|I-OCEAN7-304-XXXX| 28.22 12.641 39.965 34.364 1498.6926 03:34:32.36M 2015-11-09T03:34:24.640Z|I-OCEAN7-304-XXXX| 28.22 12.641 39.964 34.364 1498.6917 03:34:32.56M 2015-11-09T03:34:24.855Z|I-OCEAN7-304-XXXX| 28.21 12.641 39.964 34.363 1498.6910 03:34:32.76M 2015-11-09T03:34:25.045Z|I-OCEAN7-304-XXXX| 28.21 12.640 39.963 34.363 1498.6893 03:34:33.00M 2015-11-09T03:34:25.245Z|I-OCEAN7-304-XXXX| 28.23 12.640 39.963 34.363 1498.6886 03:34:33.18M 2015-11-09T03:34:25.450Z|I-OCEAN7-304-XXXX| 28.20 12.640 39.962 34.362 1498.6882 03:34:33.38M 2015-11-09T03:34:25.650Z|I-OCEAN7-304-XXXX| 28.22 12.640 39.962 34.362 1498.6885 03:34:33.58M 2015-11-09T03:34:25.855Z|I-OCEAN7-304-XXXX| 28.25 12.640 39.957 34.357 1498.6830 03:34:33.78M 2015-11-09T03:34:26.060Z|I-OCEAN7-304-XXXX| 28.32 12.640 39.958 34.358 1498.6859 03:34:34.00M 2015-11-09T03:34:26.260Z|I-OCEAN7-304-XXXX| 28.37 12.640 39.958 34.358 1498.6868 03:34:34.19M 2015-11-09T03:34:26.465Z|I-OCEAN7-304-XXXX| 28.42 12.640 39.959 34.359 1498.6879 03:34:34.39M 2015-11-09T03:34:26.670Z|I-OCEAN7-304-XXXX| 28.49 12.640 39.965 34.364 1498.6951 03:34:34.59M 2015-11-09T03:34:26.870Z|I-OCEAN7-304-XXXX| 28.54 12.640 39.965 34.365 1498.6964 03:34:34.79M 2015-11-09T03:34:27.075Z|I-OCEAN7-304-XXXX| 28.57 12.640 39.965 34.366 1498.6962 03:34:35.01M 2015-11-09T03:34:27.275Z|I-OCEAN7-304-XXXX| 28.63 12.639 39.965 34.366 1498.6967 03:34:35.21M 2015-11-09T03:34:27.480Z|I-OCEAN7-304-XXXX| 28.68 12.639 39.966 34.366 1498.6973 03:34:35.41M 2015-11-09T03:34:27.685Z|I-OCEAN7-304-XXXX| 28.79 12.639 39.966 34.366 1498.6986 03:34:35.61M 2015-11-09T03:34:27.885Z|I-OCEAN7-304-XXXX| 28.84 12.638 39.965 34.366 1498.6980 03:34:35.81M 2015-11-09T03:34:28.090Z|I-OCEAN7-304-XXXX| 28.85 12.638 39.966 34.367 1498.6978 03:34:36.03M 2015-11-09T03:34:28.290Z|I-OCEAN7-304-XXXX| 28.89 12.638 39.966 34.367 1498.6989 03:34:36.22M 2015-11-09T03:34:28.495Z|I-OCEAN7-304-XXXX| 28.89 12.638 39.966 34.368 1498.6980 03:34:36.42M 2015-11-09T03:34:28.695Z|I-OCEAN7-304-XXXX| 28.91 12.638 39.967 34.369 1498.6990 03:34:36.62M 2015-11-09T03:34:28.900Z|I-OCEAN7-304-XXXX| 28.91 12.638 39.967 34.369 1498.6992 03:34:36.82M 2015-11-09T03:34:29.105Z|I-OCEAN7-304-XXXX| 28.88 12.637 39.970 34.371 1498.7012 03:34:37.04M 2015-11-09T03:34:29.325Z|I-OCEAN7-304-XXXX| 28.88 12.638 39.967 34.369 1498.6986 03:34:37.24M 2015-11-09T03:34:29.510Z|I-OCEAN7-304-XXXX| 28.84 12.638 39.967 34.368 1498.6976 03:34:37.45M 2015-11-09T03:34:29.710Z|I-OCEAN7-304-XXXX| 28.83 12.638 39.966 34.368 1498.6974 03:34:37.64M 2015-11-09T03:34:29.915Z|I-OCEAN7-304-XXXX| 28.78 12.638 39.966 34.367 1498.6964 03:34:37.84M 2015-11-09T03:34:30.120Z|I-OCEAN7-304-XXXX| 28.69 12.638 39.965 34.367 1498.6949 03:34:38.06M 2015-11-09T03:34:30.325Z|I-OCEAN7-304-XXXX| 28.63 12.638 39.964 34.366 1498.6921 03:34:38.25M 2015-11-09T03:34:30.525Z|I-OCEAN7-304-XXXX| 28.56 12.638 39.963 34.365 1498.6896 03:34:38.45M 2015-11-09T03:34:30.725Z|I-OCEAN7-304-XXXX| 28.49 12.638 39.961 34.363 1498.6871 03:34:38.65M 2015-11-09T03:34:30.930Z|I-OCEAN7-304-XXXX| 28.42 12.639 39.962 34.364 1498.6880 03:34:38.85M 2015-11-09T03:34:31.135Z|I-OCEAN7-304-XXXX| 28.37 12.639 39.962 34.363 1498.6873 03:34:39.07M 2015-11-09T03:34:31.335Z|I-OCEAN7-304-XXXX| 28.29 12.639 39.962 34.363 1498.6859 03:34:39.27M 2015-11-09T03:34:31.540Z|I-OCEAN7-304-XXXX| 28.26 12.639 39.961 34.362 1498.6855 03:34:39.47M 2015-11-09T03:34:31.741Z|I-OCEAN7-304-XXXX| 28.20 12.639 39.961 34.362 1498.6849 03:34:39.67M 2015-11-09T03:34:31.945Z|I-OCEAN7-304-XXXX| 28.20 12.639 39.961 34.362 1498.6854 03:34:39.86M 2015-11-09T03:34:32.150Z|I-OCEAN7-304-XXXX| 28.20 12.639 39.962 34.363 1498.6864 03:34:40.08M 2015-11-09T03:34:32.350Z|I-OCEAN7-304-XXXX| 28.19 12.639 39.964 34.365 1498.6871 03:34:40.28M 2015-11-09T03:34:32.555Z|I-OCEAN7-304-XXXX| 28.14 12.639 39.964 34.365 1498.6865 03:34:40.48M 2015-11-09T03:34:32.760Z|I-OCEAN7-304-XXXX| 28.19 12.639 39.964 34.365 1498.6860 03:34:40.68M 2015-11-09T03:34:32.960Z|I-OCEAN7-304-XXXX| 28.18 12.638 39.964 34.365 1498.6858 03:34:40.88M 2015-11-09T03:34:33.165Z|I-OCEAN7-304-XXXX| 28.18 12.638 39.964 34.365 1498.6854 03:34:41.10M 2015-11-09T03:34:33.365Z|I-OCEAN7-304-XXXX| 28.24 12.638 39.964 34.365 1498.6864 03:34:41.30M 2015-11-09T03:34:33.570Z|I-OCEAN7-304-XXXX| 28.24 12.638 39.964 34.366 1498.6864 03:34:41.50M 2015-11-09T03:34:33.790Z|I-OCEAN7-304-XXXX| 28.29 12.638 39.965 34.366 1498.6875 03:34:41.70M 2015-11-09T03:34:33.975Z|I-OCEAN7-304-XXXX| 28.34 12.638 39.965 34.367 1498.6884 03:34:41.91M 2015-11-09T03:34:34.180Z|I-OCEAN7-304-XXXX| 28.38 12.638 39.966 34.368 1498.6904 03:34:42.11M 2015-11-09T03:34:34.380Z|I-OCEAN7-304-XXXX| 28.44 12.638 39.967 34.368 1498.6923 03:34:42.31M 2015-11-09T03:34:34.585Z|I-OCEAN7-304-XXXX| 28.49 12.638 39.968 34.369 1498.6940 03:34:42.51M 2015-11-09T03:34:34.790Z|I-OCEAN7-304-XXXX| 28.54 12.638 39.968 34.369 1498.6949 03:34:42.71M 2015-11-09T03:34:34.990Z|I-OCEAN7-304-XXXX| 28.59 12.638 39.967 34.369 1498.6951 03:34:42.91M 2015-11-09T03:34:35.195Z|I-OCEAN7-304-XXXX| 28.59 12.638 39.967 34.368 1498.6949 03:34:43.13M 2015-11-09T03:34:35.395Z|I-OCEAN7-304-XXXX| 28.61 12.638 39.966 34.367 1498.6948 03:34:43.33M 2015-11-09T03:34:35.618Z|I-OCEAN7-304-XXXX| 28.68 12.639 39.966 34.367 1498.6967 03:34:43.53M 2015-11-09T03:34:35.800Z|I-OCEAN7-304-XXXX| 28.68 12.639 39.967 34.367 1498.6985 03:34:43.73M 2015-11-09T03:34:36.005Z|I-OCEAN7-304-XXXX| 28.72 12.639 39.967 34.368 1498.6997 03:34:43.92M 2015-11-09T03:34:36.210Z|I-OCEAN7-304-XXXX| 28.75 12.639 39.968 34.368 1498.7017 03:34:44.14M 2015-11-09T03:34:36.410Z|I-OCEAN7-304-XXXX| 28.77 12.640 39.963 34.363 1498.6971 03:34:44.34M 2015-11-09T03:34:36.615Z|I-OCEAN7-304-XXXX| 28.77 12.640 39.963 34.363 1498.6974 03:34:44.54M 2015-11-09T03:34:36.820Z|I-OCEAN7-304-XXXX| 28.77 12.640 39.962 34.362 1498.6969 03:34:44.74M 2015-11-09T03:34:37.020Z|I-OCEAN7-304-XXXX| 28.76 12.640 39.962 34.362 1498.6969 03:34:44.94M 2015-11-09T03:34:37.225Z|I-OCEAN7-304-XXXX| 28.75 12.640 39.962 34.361 1498.6963 03:34:45.16M 2015-11-09T03:34:37.430Z|I-OCEAN7-304-XXXX| 28.71 12.640 39.961 34.361 1498.6949 03:34:45.36M 2015-11-09T03:34:37.630Z|I-OCEAN7-304-XXXX| 28.68 12.640 39.960 34.360 1498.6936 03:34:45.56M 2015-11-09T03:34:37.830Z|I-OCEAN7-304-XXXX| 28.60 12.640 39.960 34.360 1498.6917 03:34:45.76M 2015-11-09T03:34:38.042Z|I-OCEAN7-304-XXXX| 28.56 12.640 39.961 34.361 1498.6921 03:34:45.95M 2015-11-09T03:34:38.255Z|I-OCEAN7-304-XXXX| 28.56 12.640 39.962 34.362 1498.6927 03:34:46.17M 2015-11-09T03:34:38.445Z|I-OCEAN7-304-XXXX| 28.54 12.640 39.962 34.362 1498.6929 03:34:46.39M 2015-11-09T03:34:38.645Z|I-OCEAN7-304-XXXX| 28.54 12.640 39.962 34.362 1498.6925 03:34:46.57M 2015-11-09T03:34:38.850Z|I-OCEAN7-304-XXXX| 28.50 12.640 39.962 34.362 1498.6910 03:34:46.77M 2015-11-09T03:34:39.050Z|I-OCEAN7-304-XXXX| 28.44 12.640 39.962 34.362 1498.6906 03:34:46.97M 2015-11-09T03:34:39.255Z|I-OCEAN7-304-XXXX| 28.40 12.639 39.962 34.362 1498.6887 03:34:47.19M 2015-11-09T03:34:39.455Z|I-OCEAN7-304-XXXX| 28.42 12.639 39.962 34.363 1498.6882 03:34:47.39M 2015-11-09T03:34:39.660Z|I-OCEAN7-304-XXXX| 28.42 12.639 39.962 34.364 1498.6881 03:34:47.59M 2015-11-09T03:34:39.865Z|I-OCEAN7-304-XXXX| 28.37 12.639 39.963 34.364 1498.6879 03:34:47.79M 2015-11-09T03:34:40.065Z|I-OCEAN7-304-XXXX| 28.39 12.638 39.964 34.365 1498.6891 03:34:48.01M 2015-11-09T03:34:40.270Z|I-OCEAN7-304-XXXX| 28.40 12.638 39.965 34.366 1498.6899 03:34:48.20M 2015-11-09T03:34:40.475Z|I-OCEAN7-304-XXXX| 28.40 12.638 39.965 34.367 1498.6899 03:34:48.40M 2015-11-09T03:34:40.675Z|I-OCEAN7-304-XXXX| 28.38 12.638 39.965 34.367 1498.6887 03:34:48.60M 2015-11-09T03:34:40.880Z|I-OCEAN7-304-XXXX| 28.39 12.638 39.965 34.367 1498.6886 03:34:48.80M 2015-11-09T03:34:41.080Z|I-OCEAN7-304-XXXX| 28.42 12.638 39.971 34.372 1498.6951 03:34:49.02M 2015-11-09T03:34:41.285Z|I-OCEAN7-304-XXXX| 28.42 12.638 39.967 34.369 1498.6906 03:34:49.22M 2015-11-09T03:34:41.490Z|I-OCEAN7-304-XXXX| 28.42 12.637 39.967 34.369 1498.6903 03:34:49.42M 2015-11-09T03:34:41.690Z|I-OCEAN7-304-XXXX| 28.46 12.640 39.966 34.366 1498.6960 03:34:49.62M 2015-11-09T03:34:41.895Z|I-OCEAN7-304-XXXX| 28.51 12.640 39.966 34.366 1498.6964 03:34:49.82M 2015-11-09T03:34:42.100Z|I-OCEAN7-304-XXXX| 28.58 12.640 39.966 34.365 1498.6984 03:34:50.03M 2015-11-09T03:34:42.300Z|I-OCEAN7-304-XXXX| 28.63 12.640 39.966 34.366 1498.6998 03:34:50.23M 2015-11-09T03:34:42.500Z|I-OCEAN7-304-XXXX| 28.63 12.640 39.966 34.366 1498.7001 03:34:50.43M 2015-11-09T03:34:42.726Z|I-OCEAN7-304-XXXX| 28.64 12.641 39.966 34.365 1498.7006 03:34:50.63M 2015-11-09T03:34:42.911Z|I-OCEAN7-304-XXXX| 28.61 12.641 39.966 34.365 1498.6997 03:34:50.85M 2015-11-09T03:34:43.138Z|I-OCEAN7-304-XXXX| 28.62 12.641 39.964 34.364 1498.6986 03:34:51.05M 2015-11-09T03:34:43.315Z|I-OCEAN7-304-XXXX| 28.65 12.640 39.964 34.363 1498.6976 03:34:51.25M 2015-11-09T03:34:43.515Z|I-OCEAN7-304-XXXX| 28.68 12.640 39.963 34.363 1498.6963 03:34:51.45M 2015-11-09T03:34:43.720Z|I-OCEAN7-304-XXXX| 28.69 12.640 39.963 34.363 1498.6954 03:34:51.65M 2015-11-09T03:34:43.926Z|I-OCEAN7-304-XXXX| 28.69 12.639 39.963 34.364 1498.6947 03:34:51.85M 2015-11-09T03:34:44.125Z|I-OCEAN7-304-XXXX| 28.74 12.639 39.963 34.364 1498.6946 03:34:52.07M 2015-11-09T03:34:44.330Z|I-OCEAN7-304-XXXX| 28.73 12.639 39.962 34.364 1498.6932 03:34:52.26M 2015-11-09T03:34:44.535Z|I-OCEAN7-304-XXXX| 28.70 12.638 39.962 34.363 1498.6913 03:34:52.46M 2015-11-09T03:34:44.741Z|I-OCEAN7-304-XXXX| 28.66 12.638 39.961 34.363 1498.6897 03:34:52.66M 2015-11-09T03:34:44.941Z|I-OCEAN7-304-XXXX| 28.66 12.638 39.961 34.363 1498.6896 03:34:52.86M 2015-11-09T03:34:45.141Z|I-OCEAN7-304-XXXX| 28.62 12.638 39.961 34.363 1498.6885 03:34:53.08M 2015-11-09T03:34:45.346Z|I-OCEAN7-304-XXXX| 28.62 12.638 39.960 34.362 1498.6874 03:34:53.28M 2015-11-09T03:34:45.546Z|I-OCEAN7-304-XXXX| 28.56 12.638 39.960 34.362 1498.6859 03:34:53.48M 2015-11-09T03:34:45.750Z|I-OCEAN7-304-XXXX| 28.56 12.638 39.959 34.361 1498.6853 03:34:53.68M 2015-11-09T03:34:45.956Z|I-OCEAN7-304-XXXX| 28.56 12.638 39.959 34.361 1498.6843 03:34:53.88M 2015-11-09T03:34:46.160Z|I-OCEAN7-304-XXXX| 28.59 12.638 39.959 34.361 1498.6851 03:34:54.09M 2015-11-09T03:34:46.366Z|I-OCEAN7-304-XXXX| 28.58 12.638 39.959 34.361 1498.6863 03:34:54.29M 2015-11-09T03:34:46.566Z|I-OCEAN7-304-XXXX| 28.50 12.638 39.961 34.362 1498.6870 03:34:54.49M 2015-11-09T03:34:46.766Z|I-OCEAN7-304-XXXX| 28.44 12.638 39.961 34.362 1498.6859 03:34:54.69M 2015-11-09T03:34:46.971Z|I-OCEAN7-304-XXXX| 28.44 12.638 39.961 34.362 1498.6863 03:34:54.89M 2015-11-09T03:34:47.191Z|I-OCEAN7-304-XXXX| 28.44 12.638 39.969 34.370 1498.6963 03:34:55.11M 2015-11-09T03:34:47.376Z|I-OCEAN7-304-XXXX| 28.46 12.638 39.970 34.371 1498.6968 03:34:55.32M 2015-11-09T03:34:47.576Z|I-OCEAN7-304-XXXX| 28.42 12.638 39.971 34.373 1498.6974 03:34:55.51M 2015-11-09T03:34:47.786Z|I-OCEAN7-304-XXXX| 28.42 12.638 39.972 34.373 1498.6987 03:34:55.70M 2015-11-09T03:34:47.986Z|I-OCEAN7-304-XXXX| 28.39 12.638 39.970 34.371 1498.6959 03:34:55.91M 2015-11-09T03:34:48.186Z|I-OCEAN7-304-XXXX| 28.36 12.638 39.969 34.371 1498.6940 03:34:56.13M 2015-11-09T03:34:48.391Z|I-OCEAN7-304-XXXX| 28.37 12.639 39.969 34.370 1498.6952 03:34:56.32M 2015-11-09T03:34:48.596Z|I-OCEAN7-304-XXXX| 28.38 12.639 39.970 34.371 1498.6959 03:34:56.52M 2015-11-09T03:34:48.796Z|I-OCEAN7-304-XXXX| 28.38 12.639 39.970 34.371 1498.6968 03:34:56.72M 2015-11-09T03:34:49.001Z|I-OCEAN7-304-XXXX| 28.38 12.639 39.968 34.369 1498.6949 03:34:56.92M 2015-11-09T03:34:49.201Z|I-OCEAN7-304-XXXX| 28.38 12.639 39.968 34.368 1498.6953 03:34:57.14M 2015-11-09T03:34:49.406Z|I-OCEAN7-304-XXXX| 28.38 12.639 39.968 34.368 1498.6949 03:34:57.34M 2015-11-09T03:34:49.611Z|I-OCEAN7-304-XXXX| 28.38 12.639 39.967 34.368 1498.6951 03:34:57.54M 2015-11-09T03:34:49.816Z|I-OCEAN7-304-XXXX| 28.40 12.639 39.962 34.363 1498.6896 03:34:57.74M 2015-11-09T03:34:50.016Z|I-OCEAN7-304-XXXX| 28.41 12.639 39.962 34.362 1498.6892 03:34:57.94M 2015-11-09T03:34:50.221Z|I-OCEAN7-304-XXXX| 28.47 12.640 39.961 34.361 1498.6896 03:34:58.15M 2015-11-09T03:34:50.421Z|I-OCEAN7-304-XXXX| 28.47 12.640 39.961 34.361 1498.6903 03:34:58.35M 2015-11-09T03:34:50.626Z|I-OCEAN7-304-XXXX| 28.48 12.640 39.962 34.362 1498.6923 03:34:58.55M 2015-11-09T03:34:50.826Z|I-OCEAN7-304-XXXX| 28.49 12.640 39.963 34.363 1498.6936 03:34:58.75M 2015-11-09T03:34:51.031Z|I-OCEAN7-304-XXXX| 28.53 12.640 39.956 34.356 1498.6868 03:34:58.95M 2015-11-09T03:34:51.236Z|I-OCEAN7-304-XXXX| 28.54 12.641 39.957 34.356 1498.6880 03:34:59.17M 2015-11-09T03:34:51.436Z|I-OCEAN7-304-XXXX| 28.58 12.641 39.957 34.356 1498.6892 03:34:59.37M 2015-11-09T03:34:51.661Z|I-OCEAN7-304-XXXX| 28.62 12.641 39.957 34.356 1498.6903 03:34:59.57M 2015-11-09T03:34:51.846Z|I-OCEAN7-304-XXXX| 28.68 12.638 39.957 34.359 1498.6862 03:34:59.79M 2015-11-09T03:34:52.046Z|I-OCEAN7-304-XXXX| 28.73 12.638 39.966 34.367 1498.6973 03:34:59.97M 2015-11-09T03:34:52.251Z|I-OCEAN7-304-XXXX| 28.76 12.639 39.968 34.368 1498.6998 03:35:00.18M 2015-11-09T03:34:52.451Z|I-OCEAN7-304-XXXX| 28.83 12.639 39.969 34.370 1498.7031 03:35:00.38M 2015-11-09T03:34:52.656Z|I-OCEAN7-304-XXXX| 28.85 12.639 39.971 34.371 1498.7064 03:35:00.58M 2015-11-09T03:34:52.856Z|I-OCEAN7-304-XXXX| 28.90 12.638 39.972 34.373 1498.7062 03:35:00.78M 2015-11-09T03:34:53.061Z|I-OCEAN7-304-XXXX| 28.91 12.638 39.972 34.373 1498.7063 03:35:01.00M 2015-11-09T03:34:53.266Z|I-OCEAN7-304-XXXX| 28.91 12.638 39.973 34.374 1498.7058 03:35:01.20M 2015-11-09T03:34:53.466Z|I-OCEAN7-304-XXXX| 28.91 12.638 39.975 34.376 1498.7085 03:35:01.40M 2015-11-09T03:34:53.671Z|I-OCEAN7-304-XXXX| 28.96 12.638 39.976 34.377 1498.7098 03:35:01.60M 2015-11-09T03:34:53.876Z|I-OCEAN7-304-XXXX| 28.95 12.637 39.970 34.372 1498.7030 03:35:01.80M 2015-11-09T03:34:54.076Z|I-OCEAN7-304-XXXX| 28.91 12.638 39.969 34.371 1498.7017 03:35:02.02M 2015-11-09T03:34:54.281Z|I-OCEAN7-304-XXXX| 28.91 12.637 39.968 34.370 1498.6995 03:35:02.21M 2015-11-09T03:34:54.481Z|I-OCEAN7-304-XXXX| 28.81 12.638 39.968 34.369 1498.6979 03:35:02.41M 2015-11-09T03:34:54.686Z|I-OCEAN7-304-XXXX| 28.77 12.637 39.968 34.370 1498.6978 03:35:02.61M 2015-11-09T03:34:54.886Z|I-OCEAN7-304-XXXX| 28.69 12.639 39.968 34.369 1498.7007 03:35:02.81M 2015-11-09T03:34:55.091Z|I-OCEAN7-304-XXXX| 28.64 12.639 39.969 34.369 1498.7000 03:35:03.03M 2015-11-09T03:34:55.296Z|I-OCEAN7-304-XXXX| 28.58 12.639 39.969 34.369 1498.6997 03:35:03.23M 2015-11-09T03:34:55.496Z|I-OCEAN7-304-XXXX| 28.50 12.639 39.969 34.369 1498.6986 03:35:03.43M 2015-11-09T03:34:55.701Z|I-OCEAN7-304-XXXX| 28.42 12.639 39.969 34.370 1498.6970 03:35:03.63M 2015-11-09T03:34:55.906Z|I-OCEAN7-304-XXXX| 28.36 12.639 39.970 34.371 1498.6965 03:35:03.83M 2015-11-09T03:34:56.121Z|I-OCEAN7-304-XXXX| 28.32 12.639 39.970 34.371 1498.6952 03:35:04.05M 2015-11-09T03:34:56.311Z|I-OCEAN7-304-XXXX| 28.22 12.639 39.969 34.370 1498.6932 03:35:04.26M 2015-11-09T03:34:56.516Z|I-OCEAN7-304-XXXX| 28.17 12.638 39.969 34.371 1498.6918 03:35:04.44M 2015-11-09T03:34:56.716Z|I-OCEAN7-304-XXXX| 28.15 12.638 39.965 34.367 1498.6852 03:35:04.64M 2015-11-09T03:34:56.916Z|I-OCEAN7-304-XXXX| 28.06 12.638 39.969 34.371 1498.6880 03:35:04.84M 2015-11-09T03:34:57.121Z|I-OCEAN7-304-XXXX| 28.03 12.638 39.970 34.372 1498.6887 03:35:05.06M 2015-11-09T03:34:57.321Z|I-OCEAN7-304-XXXX| 27.99 12.638 39.972 34.374 1498.6901 03:35:05.26M 2015-11-09T03:34:57.526Z|I-OCEAN7-304-XXXX| 27.99 12.638 39.971 34.373 1498.6893 03:35:05.45M 2015-11-09T03:34:57.731Z|I-OCEAN7-304-XXXX| 27.99 12.637 39.971 34.373 1498.6890 03:35:05.66M 2015-11-09T03:34:57.936Z|I-OCEAN7-304-XXXX| 27.99 12.637 39.972 34.374 1498.6891 03:35:05.85M 2015-11-09T03:34:58.136Z|I-OCEAN7-304-XXXX| 28.06 12.637 39.972 34.374 1498.6896 03:35:06.08M 2015-11-09T03:34:58.341Z|I-OCEAN7-304-XXXX| 28.07 12.637 39.972 34.374 1498.6899 03:35:06.27M 2015-11-09T03:34:58.541Z|I-OCEAN7-304-XXXX| 28.13 12.638 39.972 34.374 1498.6920 03:35:06.47M 2015-11-09T03:34:58.746Z|I-OCEAN7-304-XXXX| 28.17 12.638 39.973 34.374 1498.6943 03:35:06.67M 2015-11-09T03:34:58.951Z|I-OCEAN7-304-XXXX| 28.24 12.638 39.974 34.375 1498.6974 03:35:06.87M 2015-11-09T03:34:59.151Z|I-OCEAN7-304-XXXX| 28.32 12.638 39.975 34.376 1498.7006 03:35:07.09M 2015-11-09T03:34:59.356Z|I-OCEAN7-304-XXXX| 28.41 12.638 39.974 34.375 1498.7008 03:35:07.29M 2015-11-09T03:34:59.556Z|I-OCEAN7-304-XXXX| 28.46 12.638 39.974 34.375 1498.7023 03:35:07.49M 2015-11-09T03:34:59.761Z|I-OCEAN7-304-XXXX| 28.54 12.638 39.970 34.371 1498.6980 03:35:07.69M 2015-11-09T03:34:59.966Z|I-OCEAN7-304-XXXX| 28.65 12.640 39.972 34.372 1498.7062 03:35:07.89M