2015-11-09T03:32:00.078Z|I-OCEAN7-304-XXXX| 28.28 12.641 39.966 34.364 1498.6959 03:32:08.01M 2015-11-09T03:32:00.283Z|I-OCEAN7-304-XXXX| 28.29 12.641 39.965 34.364 1498.6957 03:32:08.21M 2015-11-09T03:32:00.488Z|I-OCEAN7-304-XXXX| 28.30 12.641 39.964 34.363 1498.6951 03:32:08.41M 2015-11-09T03:32:00.689Z|I-OCEAN7-304-XXXX| 28.36 12.641 39.963 34.362 1498.6949 03:32:08.61M 2015-11-09T03:32:00.889Z|I-OCEAN7-304-XXXX| 28.35 12.641 39.962 34.361 1498.6921 03:32:08.81M 2015-11-09T03:32:01.093Z|I-OCEAN7-304-XXXX| 28.37 12.641 39.961 34.360 1498.6913 03:32:09.03M 2015-11-09T03:32:01.299Z|I-OCEAN7-304-XXXX| 28.39 12.641 39.961 34.361 1498.6910 03:32:09.22M 2015-11-09T03:32:01.503Z|I-OCEAN7-304-XXXX| 28.44 12.640 39.961 34.361 1498.6908 03:32:09.43M 2015-11-09T03:32:01.704Z|I-OCEAN7-304-XXXX| 28.47 12.640 39.965 34.364 1498.6949 03:32:09.62M 2015-11-09T03:32:01.924Z|I-OCEAN7-304-XXXX| 28.47 12.640 39.974 34.373 1498.7043 03:32:09.82M 2015-11-09T03:32:02.109Z|I-OCEAN7-304-XXXX| 28.51 12.639 39.974 34.374 1498.7053 03:32:10.06M 2015-11-09T03:32:02.314Z|I-OCEAN7-304-XXXX| 28.54 12.639 39.969 34.369 1498.6990 03:32:10.24M 2015-11-09T03:32:02.514Z|I-OCEAN7-304-XXXX| 28.57 12.639 39.968 34.369 1498.6985 03:32:10.44M 2015-11-09T03:32:02.718Z|I-OCEAN7-304-XXXX| 28.57 12.639 39.968 34.369 1498.6970 03:32:10.64M 2015-11-09T03:32:02.919Z|I-OCEAN7-304-XXXX| 28.61 12.638 39.967 34.368 1498.6960 03:32:10.84M 2015-11-09T03:32:03.124Z|I-OCEAN7-304-XXXX| 28.64 12.638 39.962 34.363 1498.6899 03:32:11.05M 2015-11-09T03:32:03.324Z|I-OCEAN7-304-XXXX| 28.65 12.638 39.962 34.363 1498.6896 03:32:11.25M 2015-11-09T03:32:03.534Z|I-OCEAN7-304-XXXX| 28.65 12.638 39.962 34.363 1498.6903 03:32:11.45M 2015-11-09T03:32:03.734Z|I-OCEAN7-304-XXXX| 28.69 12.638 39.962 34.364 1498.6909 03:32:11.65M 2015-11-09T03:32:03.941Z|I-OCEAN7-304-XXXX| 28.73 12.638 39.962 34.363 1498.6926 03:32:11.85M 2015-11-09T03:32:04.141Z|I-OCEAN7-304-XXXX| 28.75 12.639 39.961 34.363 1498.6925 03:32:12.07M 2015-11-09T03:32:04.344Z|I-OCEAN7-304-XXXX| 28.75 12.639 39.964 34.365 1498.6962 03:32:12.27M 2015-11-09T03:32:04.549Z|I-OCEAN7-304-XXXX| 28.77 12.639 39.965 34.366 1498.6980 03:32:12.47M 2015-11-09T03:32:04.749Z|I-OCEAN7-304-XXXX| 28.78 12.639 39.964 34.364 1498.6968 03:32:12.67M 2015-11-09T03:32:04.954Z|I-OCEAN7-304-XXXX| 28.79 12.639 39.964 34.364 1498.6973 03:32:12.87M 2015-11-09T03:32:05.154Z|I-OCEAN7-304-XXXX| 28.81 12.639 39.963 34.364 1498.6970 03:32:13.09M 2015-11-09T03:32:05.359Z|I-OCEAN7-304-XXXX| 28.84 12.639 39.963 34.363 1498.6980 03:32:13.28M 2015-11-09T03:32:05.559Z|I-OCEAN7-304-XXXX| 28.84 12.639 39.959 34.360 1498.6936 03:32:13.48M 2015-11-09T03:32:05.764Z|I-OCEAN7-304-XXXX| 28.84 12.639 39.959 34.359 1498.6930 03:32:13.68M 2015-11-09T03:32:05.977Z|I-OCEAN7-304-XXXX| 28.79 12.640 39.961 34.361 1498.6943 03:32:13.88M 2015-11-09T03:32:06.169Z|I-OCEAN7-304-XXXX| 28.79 12.640 39.961 34.361 1498.6941 03:32:14.10M 2015-11-09T03:32:06.389Z|I-OCEAN7-304-XXXX| 28.79 12.639 39.961 34.361 1498.6942 03:32:14.30M 2015-11-09T03:32:06.579Z|I-OCEAN7-304-XXXX| 28.78 12.639 39.962 34.362 1498.6943 03:32:14.51M 2015-11-09T03:32:06.779Z|I-OCEAN7-304-XXXX| 28.74 12.639 39.963 34.363 1498.6948 03:32:14.70M 2015-11-09T03:32:06.979Z|I-OCEAN7-304-XXXX| 28.67 12.639 39.964 34.364 1498.6947 03:32:14.90M 2015-11-09T03:32:07.184Z|I-OCEAN7-304-XXXX| 28.60 12.639 39.964 34.365 1498.6937 03:32:15.11M 2015-11-09T03:32:07.389Z|I-OCEAN7-304-XXXX| 28.57 12.639 39.971 34.371 1498.7009 03:32:15.31M 2015-11-09T03:32:07.594Z|I-OCEAN7-304-XXXX| 28.52 12.639 39.969 34.370 1498.6980 03:32:15.51M 2015-11-09T03:32:07.794Z|I-OCEAN7-304-XXXX| 28.44 12.639 39.968 34.369 1498.6960 03:32:15.71M 2015-11-09T03:32:07.994Z|I-OCEAN7-304-XXXX| 28.42 12.639 39.971 34.372 1498.6986 03:32:15.91M 2015-11-09T03:32:08.199Z|I-OCEAN7-304-XXXX| 28.41 12.639 39.972 34.373 1498.6992 03:32:16.13M 2015-11-09T03:32:08.404Z|I-OCEAN7-304-XXXX| 28.37 12.638 39.972 34.373 1498.6985 03:32:16.33M 2015-11-09T03:32:08.609Z|I-OCEAN7-304-XXXX| 28.29 12.638 39.973 34.374 1498.6976 03:32:16.53M 2015-11-09T03:32:08.809Z|I-OCEAN7-304-XXXX| 28.25 12.638 39.970 34.371 1498.6935 03:32:16.73M 2015-11-09T03:32:09.014Z|I-OCEAN7-304-XXXX| 28.17 12.638 39.959 34.360 1498.6798 03:32:16.93M 2015-11-09T03:32:09.214Z|I-OCEAN7-304-XXXX| 28.15 12.639 39.961 34.362 1498.6824 03:32:17.15M 2015-11-09T03:32:09.420Z|I-OCEAN7-304-XXXX| 28.09 12.639 39.961 34.363 1498.6821 03:32:17.34M 2015-11-09T03:32:09.624Z|I-OCEAN7-304-XXXX| 28.09 12.639 39.962 34.363 1498.6829 03:32:17.54M 2015-11-09T03:32:09.824Z|I-OCEAN7-304-XXXX| 28.11 12.639 39.962 34.363 1498.6836 03:32:17.74M 2015-11-09T03:32:10.029Z|I-OCEAN7-304-XXXX| 28.10 12.639 39.963 34.364 1498.6842 03:32:17.94M 2015-11-09T03:32:10.229Z|I-OCEAN7-304-XXXX| 28.13 12.639 39.963 34.364 1498.6849 03:32:18.16M 2015-11-09T03:32:10.434Z|I-OCEAN7-304-XXXX| 28.19 12.639 39.964 34.365 1498.6870 03:32:18.36M 2015-11-09T03:32:10.639Z|I-OCEAN7-304-XXXX| 28.23 12.639 39.964 34.365 1498.6882 03:32:18.56M 2015-11-09T03:32:10.860Z|I-OCEAN7-304-XXXX| 28.26 12.639 39.966 34.366 1498.6902 03:32:18.76M 2015-11-09T03:32:11.057Z|I-OCEAN7-304-XXXX| 28.30 12.639 39.967 34.367 1498.6921 03:32:18.97M 2015-11-09T03:32:11.244Z|I-OCEAN7-304-XXXX| 28.32 12.640 39.967 34.368 1498.6943 03:32:19.18M 2015-11-09T03:32:11.457Z|I-OCEAN7-304-XXXX| 28.39 12.640 39.968 34.368 1498.6975 03:32:19.37M 2015-11-09T03:32:11.649Z|I-OCEAN7-304-XXXX| 28.45 12.640 39.969 34.369 1498.6998 03:32:19.57M 2015-11-09T03:32:11.854Z|I-OCEAN7-304-XXXX| 28.50 12.640 39.970 34.369 1498.7017 03:32:19.77M 2015-11-09T03:32:12.060Z|I-OCEAN7-304-XXXX| 28.57 12.640 39.970 34.369 1498.7034 03:32:19.97M 2015-11-09T03:32:12.260Z|I-OCEAN7-304-XXXX| 28.61 12.640 39.970 34.370 1498.7046 03:32:20.19M 2015-11-09T03:32:12.464Z|I-OCEAN7-304-XXXX| 28.62 12.641 39.970 34.369 1498.7046 03:32:20.39M 2015-11-09T03:32:12.669Z|I-OCEAN7-304-XXXX| 28.64 12.641 39.970 34.369 1498.7047 03:32:20.59M 2015-11-09T03:32:12.869Z|I-OCEAN7-304-XXXX| 28.69 12.641 39.970 34.369 1498.7061 03:32:20.79M 2015-11-09T03:32:13.074Z|I-OCEAN7-304-XXXX| 28.73 12.640 39.968 34.367 1498.7035 03:32:21.01M 2015-11-09T03:32:13.274Z|I-OCEAN7-304-XXXX| 28.79 12.640 39.968 34.367 1498.7037 03:32:21.21M 2015-11-09T03:32:13.484Z|I-OCEAN7-304-XXXX| 28.79 12.640 39.963 34.363 1498.6989 03:32:21.40M 2015-11-09T03:32:13.684Z|I-OCEAN7-304-XXXX| 28.82 12.640 39.965 34.365 1498.7009 03:32:21.60M 2015-11-09T03:32:13.884Z|I-OCEAN7-304-XXXX| 28.85 12.640 39.966 34.366 1498.7020 03:32:21.80M 2015-11-09T03:32:14.089Z|I-OCEAN7-304-XXXX| 28.84 12.640 39.964 34.364 1498.6985 03:32:22.02M 2015-11-09T03:32:14.289Z|I-OCEAN7-304-XXXX| 28.84 12.639 39.963 34.364 1498.6974 03:32:22.22M 2015-11-09T03:32:14.494Z|I-OCEAN7-304-XXXX| 28.79 12.639 39.963 34.363 1498.6954 03:32:22.42M 2015-11-09T03:32:14.699Z|I-OCEAN7-304-XXXX| 28.79 12.639 39.966 34.367 1498.6993 03:32:22.62M 2015-11-09T03:32:14.899Z|I-OCEAN7-304-XXXX| 28.76 12.639 39.968 34.368 1498.7004 03:32:22.82M 2015-11-09T03:32:15.104Z|I-OCEAN7-304-XXXX| 28.76 12.639 39.968 34.369 1498.7010 03:32:23.03M 2015-11-09T03:32:15.324Z|I-OCEAN7-304-XXXX| 28.73 12.639 39.969 34.370 1498.7013 03:32:23.24M 2015-11-09T03:32:15.509Z|I-OCEAN7-304-XXXX| 28.70 12.637 39.970 34.373 1498.6968 03:32:23.45M 2015-11-09T03:32:15.714Z|I-OCEAN7-304-XXXX| 28.69 12.637 39.971 34.373 1498.6974 03:32:23.63M 2015-11-09T03:32:15.914Z|I-OCEAN7-304-XXXX| 28.65 12.636 39.970 34.373 1498.6958 03:32:23.83M 2015-11-09T03:32:16.119Z|I-OCEAN7-304-XXXX| 28.63 12.637 39.970 34.373 1498.6956 03:32:24.05M 2015-11-09T03:32:16.319Z|I-OCEAN7-304-XXXX| 28.58 12.636 39.970 34.373 1498.6946 03:32:24.25M 2015-11-09T03:32:16.524Z|I-OCEAN7-304-XXXX| 28.56 12.636 39.970 34.373 1498.6942 03:32:24.44M 2015-11-09T03:32:16.724Z|I-OCEAN7-304-XXXX| 28.55 12.636 39.970 34.373 1498.6940 03:32:24.65M 2015-11-09T03:32:16.929Z|I-OCEAN7-304-XXXX| 28.55 12.636 39.970 34.373 1498.6935 03:32:24.84M 2015-11-09T03:32:17.134Z|I-OCEAN7-304-XXXX| 28.50 12.637 39.970 34.373 1498.6938 03:32:25.06M 2015-11-09T03:32:17.341Z|I-OCEAN7-304-XXXX| 28.49 12.637 39.970 34.372 1498.6942 03:32:25.26M 2015-11-09T03:32:17.541Z|I-OCEAN7-304-XXXX| 28.46 12.637 39.976 34.378 1498.7008 03:32:25.46M 2015-11-09T03:32:17.744Z|I-OCEAN7-304-XXXX| 28.46 12.637 39.976 34.379 1498.7013 03:32:25.66M 2015-11-09T03:32:17.944Z|I-OCEAN7-304-XXXX| 28.43 12.637 39.976 34.379 1498.7010 03:32:25.86M 2015-11-09T03:32:18.149Z|I-OCEAN7-304-XXXX| 28.41 12.637 39.976 34.378 1498.7004 03:32:26.08M 2015-11-09T03:32:18.349Z|I-OCEAN7-304-XXXX| 28.43 12.637 39.976 34.378 1498.7013 03:32:26.28M 2015-11-09T03:32:18.554Z|I-OCEAN7-304-XXXX| 28.43 12.638 39.976 34.377 1498.7018 03:32:26.48M 2015-11-09T03:32:18.759Z|I-OCEAN7-304-XXXX| 28.37 12.638 39.975 34.376 1498.7012 03:32:26.68M 2015-11-09T03:32:18.959Z|I-OCEAN7-304-XXXX| 28.38 12.639 39.974 34.375 1498.7013 03:32:26.88M 2015-11-09T03:32:19.164Z|I-OCEAN7-304-XXXX| 28.40 12.639 39.973 34.374 1498.7009 03:32:27.09M 2015-11-09T03:32:19.364Z|I-OCEAN7-304-XXXX| 28.35 12.639 39.973 34.374 1498.7000 03:32:27.29M 2015-11-09T03:32:19.569Z|I-OCEAN7-304-XXXX| 28.35 12.639 39.965 34.366 1498.6914 03:32:27.49M 2015-11-09T03:32:19.789Z|I-OCEAN7-304-XXXX| 28.37 12.639 39.964 34.364 1498.6897 03:32:27.69M 2015-11-09T03:32:19.974Z|I-OCEAN7-304-XXXX| 28.39 12.639 39.962 34.363 1498.6892 03:32:27.91M 2015-11-09T03:32:20.179Z|I-OCEAN7-304-XXXX| 28.44 12.639 39.962 34.362 1498.6895 03:32:28.11M 2015-11-09T03:32:20.384Z|I-OCEAN7-304-XXXX| 28.44 12.639 39.962 34.362 1498.6892 03:32:28.31M 2015-11-09T03:32:20.584Z|I-OCEAN7-304-XXXX| 28.46 12.639 39.961 34.362 1498.6891 03:32:28.51M 2015-11-09T03:32:20.789Z|I-OCEAN7-304-XXXX| 28.46 12.641 39.961 34.360 1498.6927 03:32:28.71M 2015-11-09T03:32:20.994Z|I-OCEAN7-304-XXXX| 28.45 12.641 39.961 34.360 1498.6924 03:32:28.91M 2015-11-09T03:32:21.194Z|I-OCEAN7-304-XXXX| 28.52 12.641 39.966 34.365 1498.6991 03:32:29.13M 2015-11-09T03:32:21.399Z|I-OCEAN7-304-XXXX| 28.53 12.641 39.965 34.364 1498.6985 03:32:29.32M 2015-11-09T03:32:21.599Z|I-OCEAN7-304-XXXX| 28.55 12.641 39.965 34.364 1498.6982 03:32:29.52M 2015-11-09T03:32:21.804Z|I-OCEAN7-304-XXXX| 28.56 12.641 39.964 34.363 1498.6970 03:32:29.72M 2015-11-09T03:32:22.009Z|I-OCEAN7-304-XXXX| 28.61 12.641 39.963 34.362 1498.6971 03:32:29.92M 2015-11-09T03:32:22.209Z|I-OCEAN7-304-XXXX| 28.59 12.641 39.967 34.366 1498.7019 03:32:30.14M 2015-11-09T03:32:22.414Z|I-OCEAN7-304-XXXX| 28.62 12.641 39.963 34.362 1498.6986 03:32:30.34M 2015-11-09T03:32:22.614Z|I-OCEAN7-304-XXXX| 28.65 12.641 39.961 34.360 1498.6967 03:32:30.54M 2015-11-09T03:32:22.820Z|I-OCEAN7-304-XXXX| 28.65 12.641 39.962 34.361 1498.6973 03:32:30.74M 2015-11-09T03:32:23.020Z|I-OCEAN7-304-XXXX| 28.65 12.641 39.962 34.361 1498.6969 03:32:30.93M 2015-11-09T03:32:23.220Z|I-OCEAN7-304-XXXX| 28.71 12.641 39.962 34.361 1498.6976 03:32:31.15M 2015-11-09T03:32:23.429Z|I-OCEAN7-304-XXXX| 28.71 12.641 39.962 34.361 1498.6971 03:32:31.35M 2015-11-09T03:32:23.634Z|I-OCEAN7-304-XXXX| 28.71 12.641 39.964 34.363 1498.6991 03:32:31.55M 2015-11-09T03:32:23.835Z|I-OCEAN7-304-XXXX| 28.74 12.640 39.972 34.371 1498.7079 03:32:31.75M 2015-11-09T03:32:24.039Z|I-OCEAN7-304-XXXX| 28.74 12.640 39.973 34.372 1498.7085 03:32:31.95M 2015-11-09T03:32:24.255Z|I-OCEAN7-304-XXXX| 28.72 12.640 39.972 34.371 1498.7068 03:32:32.17M 2015-11-09T03:32:24.444Z|I-OCEAN7-304-XXXX| 28.72 12.640 39.971 34.371 1498.7064 03:32:32.38M 2015-11-09T03:32:24.644Z|I-OCEAN7-304-XXXX| 28.72 12.640 39.964 34.364 1498.6979 03:32:32.57M 2015-11-09T03:32:24.849Z|I-OCEAN7-304-XXXX| 28.73 12.640 39.964 34.364 1498.6984 03:32:32.76M 2015-11-09T03:32:25.055Z|I-OCEAN7-304-XXXX| 28.70 12.640 39.972 34.371 1498.7059 03:32:32.96M 2015-11-09T03:32:25.254Z|I-OCEAN7-304-XXXX| 28.70 12.640 39.972 34.372 1498.7068 03:32:33.18M 2015-11-09T03:32:25.460Z|I-OCEAN7-304-XXXX| 28.69 12.639 39.973 34.373 1498.7072 03:32:33.38M 2015-11-09T03:32:25.660Z|I-OCEAN7-304-XXXX| 28.69 12.639 39.968 34.369 1498.7008 03:32:33.58M 2015-11-09T03:32:25.864Z|I-OCEAN7-304-XXXX| 28.65 12.639 39.967 34.367 1498.6982 03:32:33.78M 2015-11-09T03:32:26.064Z|I-OCEAN7-304-XXXX| 28.65 12.639 39.966 34.367 1498.6971 03:32:34.00M 2015-11-09T03:32:26.270Z|I-OCEAN7-304-XXXX| 28.64 12.639 39.967 34.368 1498.6969 03:32:34.20M 2015-11-09T03:32:26.474Z|I-OCEAN7-304-XXXX| 28.60 12.639 39.967 34.368 1498.6962 03:32:34.40M 2015-11-09T03:32:26.680Z|I-OCEAN7-304-XXXX| 28.55 12.638 39.971 34.372 1498.6996 03:32:34.60M 2015-11-09T03:32:26.880Z|I-OCEAN7-304-XXXX| 28.51 12.638 39.971 34.372 1498.6984 03:32:34.80M 2015-11-09T03:32:27.080Z|I-OCEAN7-304-XXXX| 28.47 12.638 39.971 34.372 1498.6978 03:32:35.02M 2015-11-09T03:32:27.285Z|I-OCEAN7-304-XXXX| 28.47 12.638 39.970 34.372 1498.6970 03:32:35.21M 2015-11-09T03:32:27.490Z|I-OCEAN7-304-XXXX| 28.46 12.638 39.970 34.371 1498.6963 03:32:35.41M 2015-11-09T03:32:27.690Z|I-OCEAN7-304-XXXX| 28.42 12.638 39.969 34.370 1498.6953 03:32:35.61M 2015-11-09T03:32:27.895Z|I-OCEAN7-304-XXXX| 28.37 12.639 39.969 34.370 1498.6954 03:32:35.81M 2015-11-09T03:32:28.100Z|I-OCEAN7-304-XXXX| 28.37 12.639 39.975 34.376 1498.7030 03:32:36.03M 2015-11-09T03:32:28.300Z|I-OCEAN7-304-XXXX| 28.33 12.639 39.975 34.375 1498.7018 03:32:36.23M 2015-11-09T03:32:28.500Z|I-OCEAN7-304-XXXX| 28.33 12.639 39.974 34.374 1498.7017 03:32:36.43M 2015-11-09T03:32:28.725Z|I-OCEAN7-304-XXXX| 28.28 12.639 39.973 34.373 1498.7002 03:32:36.63M 2015-11-09T03:32:28.910Z|I-OCEAN7-304-XXXX| 28.29 12.639 39.972 34.373 1498.6992 03:32:36.84M 2015-11-09T03:32:29.115Z|I-OCEAN7-304-XXXX| 28.25 12.639 39.963 34.363 1498.6875 03:32:37.04M 2015-11-09T03:32:29.315Z|I-OCEAN7-304-XXXX| 28.27 12.639 39.962 34.363 1498.6874 03:32:37.24M 2015-11-09T03:32:29.520Z|I-OCEAN7-304-XXXX| 28.24 12.639 39.967 34.368 1498.6925 03:32:37.44M 2015-11-09T03:32:29.720Z|I-OCEAN7-304-XXXX| 28.25 12.639 39.969 34.369 1498.6947 03:32:37.64M 2015-11-09T03:32:29.925Z|I-OCEAN7-304-XXXX| 28.25 12.640 39.968 34.368 1498.6945 03:32:37.84M 2015-11-09T03:32:30.130Z|I-OCEAN7-304-XXXX| 28.29 12.640 39.968 34.368 1498.6943 03:32:38.06M 2015-11-09T03:32:30.330Z|I-OCEAN7-304-XXXX| 28.33 12.640 39.967 34.367 1498.6945 03:32:38.26M 2015-11-09T03:32:30.535Z|I-OCEAN7-304-XXXX| 28.39 12.640 39.966 34.366 1498.6943 03:32:38.46M 2015-11-09T03:32:30.735Z|I-OCEAN7-304-XXXX| 28.39 12.640 39.964 34.364 1498.6931 03:32:38.66M 2015-11-09T03:32:30.940Z|I-OCEAN7-304-XXXX| 28.41 12.640 39.963 34.363 1498.6918 03:32:38.85M 2015-11-09T03:32:31.145Z|I-OCEAN7-304-XXXX| 28.52 12.640 39.961 34.361 1498.6912 03:32:39.07M 2015-11-09T03:32:31.345Z|I-OCEAN7-304-XXXX| 28.58 12.639 39.961 34.361 1498.6906 03:32:39.28M 2015-11-09T03:32:31.550Z|I-OCEAN7-304-XXXX| 28.68 12.639 39.963 34.363 1498.6935 03:32:39.47M 2015-11-09T03:32:31.750Z|I-OCEAN7-304-XXXX| 28.73 12.639 39.962 34.363 1498.6931 03:32:39.67M 2015-11-09T03:32:31.955Z|I-OCEAN7-304-XXXX| 28.73 12.639 39.962 34.363 1498.6930 03:32:39.87M 2015-11-09T03:32:32.160Z|I-OCEAN7-304-XXXX| 28.77 12.639 39.963 34.364 1498.6941 03:32:40.09M 2015-11-09T03:32:32.360Z|I-OCEAN7-304-XXXX| 28.84 12.639 39.963 34.364 1498.6956 03:32:40.29M 2015-11-09T03:32:32.560Z|I-OCEAN7-304-XXXX| 28.89 12.639 39.964 34.365 1498.6971 03:32:40.49M 2015-11-09T03:32:32.770Z|I-OCEAN7-304-XXXX| 28.92 12.638 39.964 34.365 1498.6974 03:32:40.68M 2015-11-09T03:32:32.970Z|I-OCEAN7-304-XXXX| 28.94 12.638 39.964 34.366 1498.6975 03:32:40.89M 2015-11-09T03:32:33.190Z|I-OCEAN7-304-XXXX| 29.00 12.638 39.963 34.365 1498.6975 03:32:41.10M 2015-11-09T03:32:33.375Z|I-OCEAN7-304-XXXX| 29.00 12.638 39.962 34.364 1498.6960 03:32:41.32M 2015-11-09T03:32:33.580Z|I-OCEAN7-304-XXXX| 29.00 12.638 39.963 34.365 1498.6962 03:32:41.50M 2015-11-09T03:32:33.785Z|I-OCEAN7-304-XXXX| 29.00 12.637 39.963 34.366 1498.6956 03:32:41.70M 2015-11-09T03:32:33.985Z|I-OCEAN7-304-XXXX| 28.98 12.637 39.963 34.365 1498.6938 03:32:41.90M 2015-11-09T03:32:34.190Z|I-OCEAN7-304-XXXX| 28.93 12.637 39.962 34.365 1498.6912 03:32:42.12M 2015-11-09T03:32:34.390Z|I-OCEAN7-304-XXXX| 28.90 12.637 39.962 34.365 1498.6912 03:32:42.32M 2015-11-09T03:32:34.595Z|I-OCEAN7-304-XXXX| 28.87 12.637 39.962 34.365 1498.6917 03:32:42.52M 2015-11-09T03:32:34.795Z|I-OCEAN7-304-XXXX| 28.80 12.637 39.963 34.365 1498.6908 03:32:42.72M 2015-11-09T03:32:35.000Z|I-OCEAN7-304-XXXX| 28.75 12.637 39.963 34.365 1498.6903 03:32:42.91M 2015-11-09T03:32:35.205Z|I-OCEAN7-304-XXXX| 28.65 12.637 39.970 34.372 1498.6971 03:32:43.13M 2015-11-09T03:32:35.405Z|I-OCEAN7-304-XXXX| 28.58 12.637 39.970 34.372 1498.6959 03:32:43.33M 2015-11-09T03:32:35.610Z|I-OCEAN7-304-XXXX| 28.53 12.637 39.978 34.380 1498.7042 03:32:43.53M 2015-11-09T03:32:35.815Z|I-OCEAN7-304-XXXX| 28.46 12.637 39.974 34.376 1498.6989 03:32:43.73M 2015-11-09T03:32:36.015Z|I-OCEAN7-304-XXXX| 28.35 12.638 39.973 34.375 1498.6965 03:32:43.93M 2015-11-09T03:32:36.220Z|I-OCEAN7-304-XXXX| 28.29 12.638 39.973 34.375 1498.6956 03:32:44.15M 2015-11-09T03:32:36.420Z|I-OCEAN7-304-XXXX| 28.24 12.638 39.971 34.373 1498.6930 03:32:44.35M 2015-11-09T03:32:36.625Z|I-OCEAN7-304-XXXX| 28.19 12.638 39.970 34.372 1498.6918 03:32:44.55M 2015-11-09T03:32:36.830Z|I-OCEAN7-304-XXXX| 28.09 12.638 39.969 34.371 1498.6893 03:32:44.75M 2015-11-09T03:32:37.030Z|I-OCEAN7-304-XXXX| 28.03 12.638 39.968 34.370 1498.6873 03:32:44.95M 2015-11-09T03:32:37.235Z|I-OCEAN7-304-XXXX| 27.99 12.638 39.966 34.368 1498.6849 03:32:45.16M 2015-11-09T03:32:37.435Z|I-OCEAN7-304-XXXX| 27.96 12.638 39.966 34.368 1498.6843 03:32:45.36M 2015-11-09T03:32:37.655Z|I-OCEAN7-304-XXXX| 27.97 12.638 39.967 34.369 1498.6843 03:32:45.56M 2015-11-09T03:32:37.845Z|I-OCEAN7-304-XXXX| 27.97 12.638 39.967 34.369 1498.6854 03:32:45.78M 2015-11-09T03:32:38.045Z|I-OCEAN7-304-XXXX| 28.02 12.638 39.968 34.370 1498.6869 03:32:45.96M 2015-11-09T03:32:38.245Z|I-OCEAN7-304-XXXX| 28.02 12.638 39.968 34.370 1498.6877 03:32:46.18M 2015-11-09T03:32:38.450Z|I-OCEAN7-304-XXXX| 28.02 12.638 39.966 34.367 1498.6846 03:32:46.38M 2015-11-09T03:32:38.655Z|I-OCEAN7-304-XXXX| 28.10 12.638 39.965 34.367 1498.6853 03:32:46.58M 2015-11-09T03:32:38.860Z|I-OCEAN7-304-XXXX| 28.12 12.638 39.964 34.366 1498.6838 03:32:46.77M 2015-11-09T03:32:39.060Z|I-OCEAN7-304-XXXX| 28.18 12.638 39.963 34.366 1498.6833 03:32:46.97M 2015-11-09T03:32:39.260Z|I-OCEAN7-304-XXXX| 28.27 12.638 39.964 34.366 1498.6858 03:32:47.19M 2015-11-09T03:32:39.465Z|I-OCEAN7-304-XXXX| 28.34 12.638 39.965 34.367 1498.6875 03:32:47.39M 2015-11-09T03:32:39.670Z|I-OCEAN7-304-XXXX| 28.37 12.638 39.965 34.367 1498.6880 03:32:47.59M 2015-11-09T03:32:39.875Z|I-OCEAN7-304-XXXX| 28.44 12.638 39.965 34.367 1498.6886 03:32:47.79M 2015-11-09T03:32:40.070Z|I-OCEAN7-304-XXXX| 28.50 12.638 39.964 34.366 1498.6895 03:32:48.01M 2015-11-09T03:32:40.280Z|I-OCEAN7-304-XXXX| 28.53 12.638 39.965 34.367 1498.6903 03:32:48.20M 2015-11-09T03:32:40.485Z|I-OCEAN7-304-XXXX| 28.61 12.638 39.965 34.367 1498.6925 03:32:48.41M 2015-11-09T03:32:40.685Z|I-OCEAN7-304-XXXX| 28.70 12.638 39.964 34.366 1498.6936 03:32:48.61M 2015-11-09T03:32:40.890Z|I-OCEAN7-304-XXXX| 28.74 12.638 39.964 34.365 1498.6930 03:32:48.81M 2015-11-09T03:32:41.090Z|I-OCEAN7-304-XXXX| 28.78 12.640 39.964 34.364 1498.6991 03:32:49.03M 2015-11-09T03:32:41.295Z|I-OCEAN7-304-XXXX| 28.81 12.640 39.965 34.364 1498.7013 03:32:49.22M 2015-11-09T03:32:41.495Z|I-OCEAN7-304-XXXX| 28.84 12.641 39.965 34.364 1498.7037 03:32:49.42M 2015-11-09T03:32:41.700Z|I-OCEAN7-304-XXXX| 28.88 12.641 39.966 34.364 1498.7052 03:32:49.62M 2015-11-09T03:32:41.900Z|I-OCEAN7-304-XXXX| 28.91 12.641 39.971 34.369 1498.7119 03:32:49.82M 2015-11-09T03:32:42.125Z|I-OCEAN7-304-XXXX| 28.92 12.641 39.971 34.369 1498.7118 03:32:50.04M 2015-11-09T03:32:42.310Z|I-OCEAN7-304-XXXX| 28.91 12.641 39.962 34.360 1498.7010 03:32:50.26M 2015-11-09T03:32:42.510Z|I-OCEAN7-304-XXXX| 28.94 12.641 39.960 34.359 1498.7003 03:32:50.44M 2015-11-09T03:32:42.738Z|I-OCEAN7-304-XXXX| 28.93 12.641 39.959 34.358 1498.6981 03:32:50.63M 2015-11-09T03:32:42.915Z|I-OCEAN7-304-XXXX| 28.92 12.641 39.957 34.357 1498.6958 03:32:50.83M 2015-11-09T03:32:43.125Z|I-OCEAN7-304-XXXX| 28.88 12.641 39.956 34.355 1498.6929 03:32:51.05M 2015-11-09T03:32:43.325Z|I-OCEAN7-304-XXXX| 28.85 12.640 39.954 34.354 1498.6901 03:32:51.25M 2015-11-09T03:32:43.525Z|I-OCEAN7-304-XXXX| 28.82 12.640 39.955 34.355 1498.6897 03:32:51.45M 2015-11-09T03:32:43.730Z|I-OCEAN7-304-XXXX| 28.77 12.640 39.956 34.356 1498.6902 03:32:51.65M 2015-11-09T03:32:43.935Z|I-OCEAN7-304-XXXX| 28.73 12.640 39.956 34.356 1498.6898 03:32:51.85M 2015-11-09T03:32:44.138Z|I-OCEAN7-304-XXXX| 28.69 12.640 39.957 34.357 1498.6891 03:32:52.07M 2015-11-09T03:32:44.341Z|I-OCEAN7-304-XXXX| 28.68 12.639 39.957 34.358 1498.6884 03:32:52.27M 2015-11-09T03:32:44.545Z|I-OCEAN7-304-XXXX| 28.63 12.639 39.958 34.359 1498.6876 03:32:52.47M 2015-11-09T03:32:44.745Z|I-OCEAN7-304-XXXX| 28.59 12.639 39.959 34.360 1498.6880 03:32:52.67M 2015-11-09T03:32:44.950Z|I-OCEAN7-304-XXXX| 28.51 12.639 39.961 34.362 1498.6891 03:32:52.86M 2015-11-09T03:32:45.150Z|I-OCEAN7-304-XXXX| 28.50 12.639 39.962 34.362 1498.6903 03:32:53.08M 2015-11-09T03:32:45.355Z|I-OCEAN7-304-XXXX| 28.47 12.639 39.962 34.362 1498.6901 03:32:53.28M 2015-11-09T03:32:45.555Z|I-OCEAN7-304-XXXX| 28.41 12.640 39.962 34.362 1498.6895 03:32:53.48M 2015-11-09T03:32:45.760Z|I-OCEAN7-304-XXXX| 28.35 12.640 39.961 34.362 1498.6882 03:32:53.68M 2015-11-09T03:32:45.960Z|I-OCEAN7-304-XXXX| 28.32 12.640 39.961 34.361 1498.6868 03:32:53.88M 2015-11-09T03:32:46.165Z|I-OCEAN7-304-XXXX| 28.32 12.640 39.960 34.361 1498.6865 03:32:54.10M 2015-11-09T03:32:46.370Z|I-OCEAN7-304-XXXX| 28.30 12.640 39.960 34.361 1498.6860 03:32:54.30M 2015-11-09T03:32:46.590Z|I-OCEAN7-304-XXXX| 28.29 12.639 39.960 34.361 1498.6854 03:32:54.50M 2015-11-09T03:32:46.775Z|I-OCEAN7-304-XXXX| 28.29 12.639 39.961 34.362 1498.6864 03:32:54.71M 2015-11-09T03:32:46.980Z|I-OCEAN7-304-XXXX| 28.22 12.639 39.962 34.363 1498.6857 03:32:54.90M 2015-11-09T03:32:47.180Z|I-OCEAN7-304-XXXX| 28.24 12.639 39.964 34.365 1498.6880 03:32:55.11M 2015-11-09T03:32:47.418Z|I-OCEAN7-304-XXXX| 28.22 12.639 39.965 34.366 1498.6892 03:32:55.31M 2015-11-09T03:32:47.586Z|I-OCEAN7-304-XXXX| 28.29 12.639 39.967 34.368 1498.6924 03:32:55.51M 2015-11-09T03:32:47.790Z|I-OCEAN7-304-XXXX| 28.29 12.639 39.968 34.368 1498.6929 03:32:55.71M 2015-11-09T03:32:47.995Z|I-OCEAN7-304-XXXX| 28.29 12.639 39.968 34.369 1498.6923 03:32:55.91M 2015-11-09T03:32:48.195Z|I-OCEAN7-304-XXXX| 28.29 12.638 39.968 34.370 1498.6924 03:32:56.13M 2015-11-09T03:32:48.401Z|I-OCEAN7-304-XXXX| 28.29 12.638 39.966 34.368 1498.6899 03:32:56.33M 2015-11-09T03:32:48.605Z|I-OCEAN7-304-XXXX| 28.32 12.638 39.967 34.368 1498.6907 03:32:56.53M 2015-11-09T03:32:48.806Z|I-OCEAN7-304-XXXX| 28.38 12.638 39.961 34.363 1498.6843 03:32:56.73M 2015-11-09T03:32:49.010Z|I-OCEAN7-304-XXXX| 28.44 12.638 39.965 34.366 1498.6897 03:32:56.93M 2015-11-09T03:32:49.218Z|I-OCEAN7-304-XXXX| 28.46 12.638 39.965 34.366 1498.6904 03:32:57.14M 2015-11-09T03:32:49.415Z|I-OCEAN7-304-XXXX| 28.52 12.638 39.964 34.365 1498.6906 03:32:57.34M 2015-11-09T03:32:49.615Z|I-OCEAN7-304-XXXX| 28.56 12.638 39.964 34.365 1498.6909 03:32:57.54M 2015-11-09T03:32:49.821Z|I-OCEAN7-304-XXXX| 28.57 12.638 39.963 34.365 1498.6909 03:32:57.74M 2015-11-09T03:32:50.025Z|I-OCEAN7-304-XXXX| 28.60 12.638 39.970 34.371 1498.6996 03:32:57.94M 2015-11-09T03:32:50.226Z|I-OCEAN7-304-XXXX| 28.66 12.638 39.971 34.372 1498.7019 03:32:58.16M 2015-11-09T03:32:50.431Z|I-OCEAN7-304-XXXX| 28.66 12.639 39.970 34.371 1498.7006 03:32:58.36M 2015-11-09T03:32:50.636Z|I-OCEAN7-304-XXXX| 28.66 12.639 39.969 34.370 1498.7001 03:32:58.56M 2015-11-09T03:32:50.836Z|I-OCEAN7-304-XXXX| 28.71 12.638 39.969 34.370 1498.7001 03:32:58.76M 2015-11-09T03:32:51.056Z|I-OCEAN7-304-XXXX| 28.75 12.639 39.968 34.369 1498.7002 03:32:58.95M 2015-11-09T03:32:51.246Z|I-OCEAN7-304-XXXX| 28.75 12.639 39.967 34.368 1498.6992 03:32:59.19M 2015-11-09T03:32:51.446Z|I-OCEAN7-304-XXXX| 28.78 12.638 39.967 34.368 1498.6986 03:32:59.37M 2015-11-09T03:32:51.651Z|I-OCEAN7-304-XXXX| 28.82 12.638 39.967 34.368 1498.6990 03:32:59.57M 2015-11-09T03:32:51.851Z|I-OCEAN7-304-XXXX| 28.82 12.638 39.966 34.367 1498.6982 03:32:59.77M 2015-11-09T03:32:52.056Z|I-OCEAN7-304-XXXX| 28.84 12.638 39.966 34.367 1498.6987 03:32:59.97M 2015-11-09T03:32:52.261Z|I-OCEAN7-304-XXXX| 28.84 12.638 39.966 34.367 1498.6987 03:33:00.19M 2015-11-09T03:32:52.461Z|I-OCEAN7-304-XXXX| 28.82 12.639 39.966 34.367 1498.6991 03:33:00.39M 2015-11-09T03:32:52.666Z|I-OCEAN7-304-XXXX| 28.82 12.639 39.967 34.367 1498.6995 03:33:00.58M 2015-11-09T03:32:52.866Z|I-OCEAN7-304-XXXX| 28.78 12.638 39.967 34.368 1498.6986 03:33:00.79M 2015-11-09T03:32:53.071Z|I-OCEAN7-304-XXXX| 28.75 12.638 39.967 34.368 1498.6974 03:33:01.00M 2015-11-09T03:32:53.271Z|I-OCEAN7-304-XXXX| 28.80 12.638 39.968 34.369 1498.7003 03:33:01.20M 2015-11-09T03:32:53.476Z|I-OCEAN7-304-XXXX| 28.73 12.639 39.968 34.368 1498.6990 03:33:01.40M 2015-11-09T03:32:53.681Z|I-OCEAN7-304-XXXX| 28.68 12.639 39.967 34.368 1498.6979 03:33:01.60M 2015-11-09T03:32:53.881Z|I-OCEAN7-304-XXXX| 28.67 12.638 39.972 34.373 1498.7029 03:33:01.80M 2015-11-09T03:32:54.086Z|I-OCEAN7-304-XXXX| 28.63 12.638 39.972 34.373 1498.7025 03:33:02.02M 2015-11-09T03:32:54.286Z|I-OCEAN7-304-XXXX| 28.55 12.638 39.972 34.373 1498.7007 03:33:02.22M 2015-11-09T03:32:54.486Z|I-OCEAN7-304-XXXX| 28.56 12.638 39.965 34.366 1498.6923 03:33:02.42M 2015-11-09T03:32:54.696Z|I-OCEAN7-304-XXXX| 28.54 12.638 39.964 34.366 1498.6908 03:33:02.61M 2015-11-09T03:32:54.896Z|I-OCEAN7-304-XXXX| 28.52 12.638 39.965 34.367 1498.6914 03:33:02.82M 2015-11-09T03:32:55.101Z|I-OCEAN7-304-XXXX| 28.46 12.638 39.966 34.367 1498.6908 03:33:03.03M 2015-11-09T03:32:55.306Z|I-OCEAN7-304-XXXX| 28.43 12.638 39.973 34.374 1498.6981 03:33:03.23M 2015-11-09T03:32:55.526Z|I-OCEAN7-304-XXXX| 28.37 12.637 39.968 34.370 1498.6915 03:33:03.43M 2015-11-09T03:32:55.711Z|I-OCEAN7-304-XXXX| 28.35 12.637 39.968 34.370 1498.6901 03:33:03.65M 2015-11-09T03:32:55.911Z|I-OCEAN7-304-XXXX| 28.34 12.637 39.967 34.369 1498.6893 03:33:03.83M 2015-11-09T03:32:56.111Z|I-OCEAN7-304-XXXX| 28.30 12.638 39.969 34.371 1498.6917 03:33:04.05M 2015-11-09T03:32:56.316Z|I-OCEAN7-304-XXXX| 28.30 12.637 39.970 34.372 1498.6924 03:33:04.25M 2015-11-09T03:32:56.521Z|I-OCEAN7-304-XXXX| 28.29 12.637 39.971 34.373 1498.6934 03:33:04.44M 2015-11-09T03:32:56.726Z|I-OCEAN7-304-XXXX| 28.23 12.637 39.972 34.375 1498.6938 03:33:04.65M 2015-11-09T03:32:56.926Z|I-OCEAN7-304-XXXX| 28.23 12.637 39.970 34.372 1498.6912 03:33:04.84M 2015-11-09T03:32:57.126Z|I-OCEAN7-304-XXXX| 28.27 12.637 39.969 34.372 1498.6902 03:33:05.06M 2015-11-09T03:32:57.338Z|I-OCEAN7-304-XXXX| 28.26 12.637 39.968 34.370 1498.6888 03:33:05.26M 2015-11-09T03:32:57.536Z|I-OCEAN7-304-XXXX| 28.26 12.638 39.967 34.369 1498.6881 03:33:05.46M 2015-11-09T03:32:57.736Z|I-OCEAN7-304-XXXX| 28.28 12.638 39.966 34.368 1498.6881 03:33:05.66M 2015-11-09T03:32:57.942Z|I-OCEAN7-304-XXXX| 28.28 12.638 39.965 34.367 1498.6877 03:33:05.86M 2015-11-09T03:32:58.146Z|I-OCEAN7-304-XXXX| 28.35 12.638 39.965 34.366 1498.6890 03:33:06.08M 2015-11-09T03:32:58.351Z|I-OCEAN7-304-XXXX| 28.35 12.638 39.964 34.365 1498.6880 03:33:06.28M 2015-11-09T03:32:58.551Z|I-OCEAN7-304-XXXX| 28.38 12.638 39.964 34.366 1498.6896 03:33:06.48M 2015-11-09T03:32:58.756Z|I-OCEAN7-304-XXXX| 28.42 12.639 39.964 34.365 1498.6906 03:33:06.68M 2015-11-09T03:32:58.956Z|I-OCEAN7-304-XXXX| 28.43 12.639 39.965 34.366 1498.6909 03:33:06.87M 2015-11-09T03:32:59.161Z|I-OCEAN7-304-XXXX| 28.50 12.639 39.965 34.366 1498.6920 03:33:07.09M 2015-11-09T03:32:59.361Z|I-OCEAN7-304-XXXX| 28.54 12.639 39.964 34.365 1498.6924 03:33:07.29M 2015-11-09T03:32:59.566Z|I-OCEAN7-304-XXXX| 28.54 12.639 39.964 34.365 1498.6921 03:33:07.49M 2015-11-09T03:32:59.771Z|I-OCEAN7-304-XXXX| 28.64 12.639 39.964 34.365 1498.6937 03:33:07.69M 2015-11-09T03:32:59.991Z|I-OCEAN7-304-XXXX| 28.68 12.639 39.964 34.364 1498.6953 03:33:07.89M