2015-11-09T03:29:00.191Z|I-OCEAN7-304-XXXX| 28.70 12.639 39.967 34.368 1498.6975 03:29:08.11M 2015-11-09T03:29:00.396Z|I-OCEAN7-304-XXXX| 28.71 12.639 39.967 34.368 1498.6986 03:29:08.31M 2015-11-09T03:29:00.601Z|I-OCEAN7-304-XXXX| 28.75 12.639 39.967 34.368 1498.7002 03:29:08.51M 2015-11-09T03:29:00.806Z|I-OCEAN7-304-XXXX| 28.79 12.639 39.974 34.374 1498.7084 03:29:08.71M 2015-11-09T03:29:01.006Z|I-OCEAN7-304-XXXX| 28.86 12.639 39.969 34.369 1498.7048 03:29:08.91M 2015-11-09T03:29:01.206Z|I-OCEAN7-304-XXXX| 28.87 12.639 39.968 34.368 1498.7036 03:29:09.13M 2015-11-09T03:29:01.411Z|I-OCEAN7-304-XXXX| 28.87 12.639 39.967 34.367 1498.7021 03:29:09.33M 2015-11-09T03:29:01.616Z|I-OCEAN7-304-XXXX| 28.89 12.639 39.965 34.365 1498.7008 03:29:09.53M 2015-11-09T03:29:01.816Z|I-OCEAN7-304-XXXX| 28.88 12.640 39.962 34.363 1498.6981 03:29:09.73M 2015-11-09T03:29:02.021Z|I-OCEAN7-304-XXXX| 28.88 12.640 39.963 34.363 1498.6987 03:29:09.92M 2015-11-09T03:29:02.226Z|I-OCEAN7-304-XXXX| 28.85 12.640 39.963 34.363 1498.6987 03:29:10.15M 2015-11-09T03:29:02.426Z|I-OCEAN7-304-XXXX| 28.84 12.640 39.964 34.364 1498.6998 03:29:10.35M 2015-11-09T03:29:02.631Z|I-OCEAN7-304-XXXX| 28.80 12.640 39.964 34.364 1498.6993 03:29:10.54M 2015-11-09T03:29:02.836Z|I-OCEAN7-304-XXXX| 28.74 12.640 39.965 34.364 1498.6990 03:29:10.74M 2015-11-09T03:29:03.036Z|I-OCEAN7-304-XXXX| 28.67 12.640 39.966 34.366 1498.6989 03:29:10.94M 2015-11-09T03:29:03.256Z|I-OCEAN7-304-XXXX| 28.57 12.640 39.967 34.367 1498.6979 03:29:11.16M 2015-11-09T03:29:03.441Z|I-OCEAN7-304-XXXX| 28.55 12.640 39.966 34.366 1498.6968 03:29:11.38M 2015-11-09T03:29:03.641Z|I-OCEAN7-304-XXXX| 28.47 12.639 39.965 34.366 1498.6943 03:29:11.56M 2015-11-09T03:29:03.851Z|I-OCEAN7-304-XXXX| 28.46 12.639 39.965 34.365 1498.6931 03:29:11.75M 2015-11-09T03:29:04.051Z|I-OCEAN7-304-XXXX| 28.41 12.639 39.963 34.364 1498.6906 03:29:11.96M 2015-11-09T03:29:04.251Z|I-OCEAN7-304-XXXX| 28.37 12.639 39.963 34.364 1498.6899 03:29:12.17M 2015-11-09T03:29:04.457Z|I-OCEAN7-304-XXXX| 28.34 12.639 39.962 34.363 1498.6874 03:29:12.37M 2015-11-09T03:29:04.661Z|I-OCEAN7-304-XXXX| 28.34 12.639 39.962 34.363 1498.6874 03:29:12.57M 2015-11-09T03:29:04.861Z|I-OCEAN7-304-XXXX| 28.29 12.639 39.961 34.362 1498.6841 03:29:12.77M 2015-11-09T03:29:05.066Z|I-OCEAN7-304-XXXX| 28.29 12.639 39.960 34.361 1498.6833 03:29:12.97M 2015-11-09T03:29:05.266Z|I-OCEAN7-304-XXXX| 28.31 12.638 39.959 34.361 1498.6825 03:29:13.19M 2015-11-09T03:29:05.471Z|I-OCEAN7-304-XXXX| 28.31 12.638 39.961 34.362 1498.6838 03:29:13.39M 2015-11-09T03:29:05.671Z|I-OCEAN7-304-XXXX| 28.30 12.638 39.961 34.363 1498.6835 03:29:13.59M 2015-11-09T03:29:05.876Z|I-OCEAN7-304-XXXX| 28.30 12.638 39.961 34.363 1498.6833 03:29:13.78M 2015-11-09T03:29:06.081Z|I-OCEAN7-304-XXXX| 28.31 12.638 39.962 34.364 1498.6840 03:29:14.01M 2015-11-09T03:29:06.286Z|I-OCEAN7-304-XXXX| 28.34 12.638 39.962 34.364 1498.6852 03:29:14.21M 2015-11-09T03:29:06.486Z|I-OCEAN7-304-XXXX| 28.39 12.638 39.963 34.365 1498.6875 03:29:14.41M 2015-11-09T03:29:06.686Z|I-OCEAN7-304-XXXX| 28.40 12.638 39.960 34.362 1498.6848 03:29:14.60M 2015-11-09T03:29:06.891Z|I-OCEAN7-304-XXXX| 28.40 12.638 39.960 34.361 1498.6844 03:29:14.80M 2015-11-09T03:29:07.096Z|I-OCEAN7-304-XXXX| 28.43 12.638 39.959 34.361 1498.6843 03:29:15.02M 2015-11-09T03:29:07.301Z|I-OCEAN7-304-XXXX| 28.45 12.638 39.959 34.361 1498.6840 03:29:15.22M 2015-11-09T03:29:07.501Z|I-OCEAN7-304-XXXX| 28.46 12.638 39.959 34.361 1498.6841 03:29:15.42M 2015-11-09T03:29:07.721Z|I-OCEAN7-304-XXXX| 28.49 12.638 39.959 34.360 1498.6842 03:29:15.62M 2015-11-09T03:29:07.906Z|I-OCEAN7-304-XXXX| 28.52 12.638 39.958 34.360 1498.6844 03:29:15.83M 2015-11-09T03:29:08.111Z|I-OCEAN7-304-XXXX| 28.52 12.638 39.958 34.359 1498.6833 03:29:16.03M 2015-11-09T03:29:08.316Z|I-OCEAN7-304-XXXX| 28.50 12.638 39.958 34.360 1498.6843 03:29:16.23M 2015-11-09T03:29:08.516Z|I-OCEAN7-304-XXXX| 28.51 12.639 39.959 34.360 1498.6859 03:29:16.43M 2015-11-09T03:29:08.721Z|I-OCEAN7-304-XXXX| 28.55 12.639 39.960 34.361 1498.6880 03:29:16.63M 2015-11-09T03:29:08.926Z|I-OCEAN7-304-XXXX| 28.58 12.639 39.960 34.361 1498.6893 03:29:16.83M 2015-11-09T03:29:09.126Z|I-OCEAN7-304-XXXX| 28.55 12.639 39.961 34.362 1498.6893 03:29:17.05M 2015-11-09T03:29:09.331Z|I-OCEAN7-304-XXXX| 28.55 12.639 39.969 34.370 1498.6993 03:29:17.25M 2015-11-09T03:29:09.531Z|I-OCEAN7-304-XXXX| 28.54 12.637 39.966 34.368 1498.6910 03:29:17.45M 2015-11-09T03:29:09.736Z|I-OCEAN7-304-XXXX| 28.55 12.637 39.965 34.368 1498.6899 03:29:17.65M 2015-11-09T03:29:09.941Z|I-OCEAN7-304-XXXX| 28.55 12.637 39.964 34.366 1498.6887 03:29:17.85M 2015-11-09T03:29:10.147Z|I-OCEAN7-304-XXXX| 28.52 12.637 39.962 34.365 1498.6862 03:29:18.07M 2015-11-09T03:29:10.346Z|I-OCEAN7-304-XXXX| 28.46 12.637 39.961 34.364 1498.6832 03:29:18.26M 2015-11-09T03:29:10.546Z|I-OCEAN7-304-XXXX| 28.49 12.637 39.960 34.362 1498.6826 03:29:18.46M 2015-11-09T03:29:10.751Z|I-OCEAN7-304-XXXX| 28.50 12.637 39.959 34.361 1498.6824 03:29:18.66M 2015-11-09T03:29:10.951Z|I-OCEAN7-304-XXXX| 28.50 12.637 39.958 34.360 1498.6807 03:29:18.86M 2015-11-09T03:29:11.156Z|I-OCEAN7-304-XXXX| 28.47 12.637 39.958 34.360 1498.6809 03:29:19.08M 2015-11-09T03:29:11.361Z|I-OCEAN7-304-XXXX| 28.51 12.637 39.958 34.360 1498.6819 03:29:19.28M 2015-11-09T03:29:11.561Z|I-OCEAN7-304-XXXX| 28.49 12.638 39.958 34.360 1498.6820 03:29:19.48M 2015-11-09T03:29:11.766Z|I-OCEAN7-304-XXXX| 28.48 12.638 39.958 34.361 1498.6825 03:29:19.68M 2015-11-09T03:29:11.977Z|I-OCEAN7-304-XXXX| 28.49 12.638 39.959 34.361 1498.6833 03:29:19.88M 2015-11-09T03:29:12.191Z|I-OCEAN7-304-XXXX| 28.49 12.638 39.960 34.362 1498.6852 03:29:20.09M 2015-11-09T03:29:12.376Z|I-OCEAN7-304-XXXX| 28.51 12.638 39.961 34.363 1498.6868 03:29:20.31M 2015-11-09T03:29:12.576Z|I-OCEAN7-304-XXXX| 28.56 12.638 39.962 34.364 1498.6892 03:29:20.49M 2015-11-09T03:29:12.781Z|I-OCEAN7-304-XXXX| 28.55 12.638 39.963 34.365 1498.6908 03:29:20.69M 2015-11-09T03:29:12.986Z|I-OCEAN7-304-XXXX| 28.58 12.638 39.964 34.366 1498.6919 03:29:20.89M 2015-11-09T03:29:13.191Z|I-OCEAN7-304-XXXX| 28.58 12.638 39.966 34.367 1498.6940 03:29:21.11M 2015-11-09T03:29:13.391Z|I-OCEAN7-304-XXXX| 28.63 12.638 39.967 34.368 1498.6963 03:29:21.31M 2015-11-09T03:29:13.591Z|I-OCEAN7-304-XXXX| 28.63 12.638 39.967 34.369 1498.6969 03:29:21.51M 2015-11-09T03:29:13.817Z|I-OCEAN7-304-XXXX| 28.63 12.638 39.968 34.369 1498.6971 03:29:21.71M 2015-11-09T03:29:13.996Z|I-OCEAN7-304-XXXX| 28.67 12.639 39.969 34.370 1498.6995 03:29:21.91M 2015-11-09T03:29:14.201Z|I-OCEAN7-304-XXXX| 28.67 12.639 39.969 34.370 1498.7004 03:29:22.12M 2015-11-09T03:29:14.406Z|I-OCEAN7-304-XXXX| 28.68 12.639 39.963 34.363 1498.6940 03:29:22.32M 2015-11-09T03:29:14.606Z|I-OCEAN7-304-XXXX| 28.68 12.639 39.962 34.362 1498.6935 03:29:22.52M 2015-11-09T03:29:14.811Z|I-OCEAN7-304-XXXX| 28.70 12.640 39.960 34.360 1498.6925 03:29:22.72M 2015-11-09T03:29:15.016Z|I-OCEAN7-304-XXXX| 28.70 12.640 39.959 34.360 1498.6918 03:29:22.92M 2015-11-09T03:29:15.216Z|I-OCEAN7-304-XXXX| 28.75 12.640 39.959 34.359 1498.6926 03:29:23.14M 2015-11-09T03:29:15.421Z|I-OCEAN7-304-XXXX| 28.75 12.640 39.959 34.359 1498.6919 03:29:23.34M 2015-11-09T03:29:15.621Z|I-OCEAN7-304-XXXX| 28.75 12.640 39.958 34.358 1498.6908 03:29:23.54M 2015-11-09T03:29:15.826Z|I-OCEAN7-304-XXXX| 28.75 12.639 39.957 34.357 1498.6895 03:29:23.74M 2015-11-09T03:29:16.026Z|I-OCEAN7-304-XXXX| 28.71 12.640 39.957 34.357 1498.6891 03:29:23.94M 2015-11-09T03:29:16.231Z|I-OCEAN7-304-XXXX| 28.67 12.639 39.957 34.358 1498.6880 03:29:24.15M 2015-11-09T03:29:16.436Z|I-OCEAN7-304-XXXX| 28.69 12.639 39.958 34.359 1498.6886 03:29:24.35M 2015-11-09T03:29:16.656Z|I-OCEAN7-304-XXXX| 28.69 12.639 39.958 34.359 1498.6882 03:29:24.55M 2015-11-09T03:29:16.858Z|I-OCEAN7-304-XXXX| 28.66 12.639 39.958 34.359 1498.6881 03:29:24.77M 2015-11-09T03:29:17.046Z|I-OCEAN7-304-XXXX| 28.61 12.639 39.959 34.360 1498.6875 03:29:24.95M 2015-11-09T03:29:17.251Z|I-OCEAN7-304-XXXX| 28.55 12.638 39.960 34.362 1498.6871 03:29:25.17M 2015-11-09T03:29:17.452Z|I-OCEAN7-304-XXXX| 28.53 12.638 39.961 34.363 1498.6870 03:29:25.37M 2015-11-09T03:29:17.657Z|I-OCEAN7-304-XXXX| 28.48 12.638 39.962 34.364 1498.6875 03:29:25.57M 2015-11-09T03:29:17.857Z|I-OCEAN7-304-XXXX| 28.42 12.638 39.963 34.364 1498.6869 03:29:25.77M 2015-11-09T03:29:18.062Z|I-OCEAN7-304-XXXX| 28.37 12.638 39.962 34.363 1498.6860 03:29:25.97M 2015-11-09T03:29:18.261Z|I-OCEAN7-304-XXXX| 28.31 12.638 39.963 34.365 1498.6870 03:29:26.19M 2015-11-09T03:29:18.466Z|I-OCEAN7-304-XXXX| 28.32 12.638 39.964 34.365 1498.6882 03:29:26.38M 2015-11-09T03:29:18.671Z|I-OCEAN7-304-XXXX| 28.31 12.638 39.965 34.367 1498.6897 03:29:26.58M 2015-11-09T03:29:18.871Z|I-OCEAN7-304-XXXX| 28.26 12.638 39.966 34.368 1498.6899 03:29:26.78M 2015-11-09T03:29:19.076Z|I-OCEAN7-304-XXXX| 28.30 12.638 39.968 34.369 1498.6917 03:29:27.00M 2015-11-09T03:29:19.277Z|I-OCEAN7-304-XXXX| 28.29 12.638 39.969 34.370 1498.6931 03:29:27.20M 2015-11-09T03:29:19.482Z|I-OCEAN7-304-XXXX| 28.23 12.638 39.970 34.371 1498.6934 03:29:27.40M 2015-11-09T03:29:19.681Z|I-OCEAN7-304-XXXX| 28.23 12.638 39.972 34.373 1498.6952 03:29:27.60M 2015-11-09T03:29:19.886Z|I-OCEAN7-304-XXXX| 28.22 12.638 39.972 34.373 1498.6949 03:29:27.80M 2015-11-09T03:29:20.092Z|I-OCEAN7-304-XXXX| 28.22 12.638 39.972 34.373 1498.6948 03:29:28.01M 2015-11-09T03:29:20.296Z|I-OCEAN7-304-XXXX| 28.24 12.638 39.972 34.373 1498.6947 03:29:28.22M 2015-11-09T03:29:20.497Z|I-OCEAN7-304-XXXX| 28.25 12.638 39.963 34.365 1498.6855 03:29:28.41M 2015-11-09T03:29:20.702Z|I-OCEAN7-304-XXXX| 28.27 12.638 39.962 34.364 1498.6844 03:29:28.61M 2015-11-09T03:29:20.902Z|I-OCEAN7-304-XXXX| 28.32 12.638 39.964 34.366 1498.6863 03:29:28.81M 2015-11-09T03:29:21.122Z|I-OCEAN7-304-XXXX| 28.33 12.637 39.964 34.367 1498.6857 03:29:29.03M 2015-11-09T03:29:21.307Z|I-OCEAN7-304-XXXX| 28.42 12.637 39.965 34.368 1498.6879 03:29:29.24M 2015-11-09T03:29:21.512Z|I-OCEAN7-304-XXXX| 28.49 12.637 39.966 34.368 1498.6896 03:29:29.43M 2015-11-09T03:29:21.717Z|I-OCEAN7-304-XXXX| 28.55 12.637 39.966 34.368 1498.6906 03:29:29.63M 2015-11-09T03:29:21.917Z|I-OCEAN7-304-XXXX| 28.61 12.637 39.966 34.368 1498.6920 03:29:29.83M 2015-11-09T03:29:22.122Z|I-OCEAN7-304-XXXX| 28.62 12.637 39.961 34.363 1498.6869 03:29:30.05M 2015-11-09T03:29:22.327Z|I-OCEAN7-304-XXXX| 28.68 12.637 39.961 34.363 1498.6879 03:29:30.24M 2015-11-09T03:29:22.527Z|I-OCEAN7-304-XXXX| 28.73 12.638 39.965 34.367 1498.6943 03:29:30.45M 2015-11-09T03:29:22.732Z|I-OCEAN7-304-XXXX| 28.80 12.638 39.980 34.381 1498.7133 03:29:30.64M 2015-11-09T03:29:22.932Z|I-OCEAN7-304-XXXX| 28.83 12.638 39.981 34.382 1498.7151 03:29:30.84M 2015-11-09T03:29:23.137Z|I-OCEAN7-304-XXXX| 28.88 12.638 39.983 34.383 1498.7183 03:29:31.06M 2015-11-09T03:29:23.342Z|I-OCEAN7-304-XXXX| 28.96 12.639 39.985 34.385 1498.7231 03:29:31.26M 2015-11-09T03:29:23.542Z|I-OCEAN7-304-XXXX| 28.96 12.639 39.989 34.388 1498.7273 03:29:31.46M 2015-11-09T03:29:23.747Z|I-OCEAN7-304-XXXX| 28.97 12.639 39.986 34.385 1498.7241 03:29:31.66M 2015-11-09T03:29:23.947Z|I-OCEAN7-304-XXXX| 29.01 12.639 39.985 34.385 1498.7242 03:29:31.86M 2015-11-09T03:29:24.152Z|I-OCEAN7-304-XXXX| 29.01 12.639 39.984 34.384 1498.7238 03:29:32.07M 2015-11-09T03:29:24.352Z|I-OCEAN7-304-XXXX| 28.99 12.640 39.983 34.383 1498.7233 03:29:32.27M 2015-11-09T03:29:24.557Z|I-OCEAN7-304-XXXX| 28.99 12.640 39.982 34.382 1498.7228 03:29:32.47M 2015-11-09T03:29:24.762Z|I-OCEAN7-304-XXXX| 28.95 12.640 39.982 34.381 1498.7209 03:29:32.67M 2015-11-09T03:29:24.962Z|I-OCEAN7-304-XXXX| 28.93 12.639 39.980 34.380 1498.7188 03:29:32.87M 2015-11-09T03:29:25.167Z|I-OCEAN7-304-XXXX| 28.88 12.639 39.979 34.379 1498.7163 03:29:33.09M 2015-11-09T03:29:25.367Z|I-OCEAN7-304-XXXX| 28.80 12.639 39.979 34.379 1498.7146 03:29:33.29M 2015-11-09T03:29:25.592Z|I-OCEAN7-304-XXXX| 28.79 12.639 39.980 34.380 1498.7142 03:29:33.49M 2015-11-09T03:29:25.772Z|I-OCEAN7-304-XXXX| 28.75 12.638 39.976 34.377 1498.7087 03:29:33.70M 2015-11-09T03:29:25.982Z|I-OCEAN7-304-XXXX| 28.69 12.638 39.976 34.377 1498.7076 03:29:33.88M 2015-11-09T03:29:26.182Z|I-OCEAN7-304-XXXX| 28.62 12.638 39.971 34.372 1498.7012 03:29:34.11M 2015-11-09T03:29:26.382Z|I-OCEAN7-304-XXXX| 28.57 12.638 39.977 34.378 1498.7059 03:29:34.30M 2015-11-09T03:29:26.587Z|I-OCEAN7-304-XXXX| 28.50 12.638 39.978 34.379 1498.7058 03:29:34.50M 2015-11-09T03:29:26.792Z|I-OCEAN7-304-XXXX| 28.47 12.638 39.979 34.380 1498.7062 03:29:34.70M 2015-11-09T03:29:26.992Z|I-OCEAN7-304-XXXX| 28.41 12.638 39.979 34.380 1498.7062 03:29:34.90M 2015-11-09T03:29:27.197Z|I-OCEAN7-304-XXXX| 28.34 12.638 39.980 34.381 1498.7054 03:29:35.12M 2015-11-09T03:29:27.402Z|I-OCEAN7-304-XXXX| 28.27 12.638 39.981 34.382 1498.7056 03:29:35.32M 2015-11-09T03:29:27.602Z|I-OCEAN7-304-XXXX| 28.23 12.638 39.982 34.383 1498.7064 03:29:35.52M 2015-11-09T03:29:27.807Z|I-OCEAN7-304-XXXX| 28.20 12.638 39.975 34.376 1498.6982 03:29:35.72M 2015-11-09T03:29:28.007Z|I-OCEAN7-304-XXXX| 28.19 12.638 39.974 34.375 1498.6967 03:29:35.91M 2015-11-09T03:29:28.212Z|I-OCEAN7-304-XXXX| 28.20 12.638 39.972 34.373 1498.6948 03:29:36.13M 2015-11-09T03:29:28.417Z|I-OCEAN7-304-XXXX| 28.19 12.639 39.969 34.370 1498.6925 03:29:36.34M 2015-11-09T03:29:28.617Z|I-OCEAN7-304-XXXX| 28.17 12.639 39.969 34.370 1498.6924 03:29:36.53M 2015-11-09T03:29:28.822Z|I-OCEAN7-304-XXXX| 28.17 12.639 39.970 34.371 1498.6930 03:29:36.73M 2015-11-09T03:29:29.027Z|I-OCEAN7-304-XXXX| 28.21 12.638 39.971 34.372 1498.6943 03:29:36.93M 2015-11-09T03:29:29.227Z|I-OCEAN7-304-XXXX| 28.22 12.638 39.972 34.373 1498.6949 03:29:37.15M 2015-11-09T03:29:29.443Z|I-OCEAN7-304-XXXX| 28.26 12.638 39.972 34.373 1498.6956 03:29:37.35M 2015-11-09T03:29:29.646Z|I-OCEAN7-304-XXXX| 28.33 12.638 39.972 34.374 1498.6964 03:29:37.55M 2015-11-09T03:29:29.837Z|I-OCEAN7-304-XXXX| 28.37 12.638 39.966 34.368 1498.6893 03:29:37.75M 2015-11-09T03:29:30.057Z|I-OCEAN7-304-XXXX| 28.37 12.638 39.965 34.367 1498.6886 03:29:37.95M 2015-11-09T03:29:30.242Z|I-OCEAN7-304-XXXX| 28.43 12.638 39.965 34.367 1498.6892 03:29:38.18M 2015-11-09T03:29:30.447Z|I-OCEAN7-304-XXXX| 28.49 12.637 39.965 34.367 1498.6892 03:29:38.37M 2015-11-09T03:29:30.647Z|I-OCEAN7-304-XXXX| 28.55 12.637 39.965 34.368 1498.6893 03:29:38.56M 2015-11-09T03:29:30.847Z|I-OCEAN7-304-XXXX| 28.55 12.637 39.965 34.368 1498.6891 03:29:38.76M 2015-11-09T03:29:31.052Z|I-OCEAN7-304-XXXX| 28.55 12.637 39.964 34.367 1498.6882 03:29:38.96M 2015-11-09T03:29:31.257Z|I-OCEAN7-304-XXXX| 28.63 12.637 39.963 34.365 1498.6884 03:29:39.18M 2015-11-09T03:29:31.462Z|I-OCEAN7-304-XXXX| 28.64 12.637 39.962 34.365 1498.6877 03:29:39.38M 2015-11-09T03:29:31.667Z|I-OCEAN7-304-XXXX| 28.69 12.637 39.967 34.370 1498.6937 03:29:39.58M 2015-11-09T03:29:31.862Z|I-OCEAN7-304-XXXX| 28.72 12.636 39.963 34.366 1498.6891 03:29:39.78M 2015-11-09T03:29:32.067Z|I-OCEAN7-304-XXXX| 28.72 12.636 39.962 34.366 1498.6877 03:29:39.97M 2015-11-09T03:29:32.272Z|I-OCEAN7-304-XXXX| 28.73 12.637 39.962 34.365 1498.6881 03:29:40.19M 2015-11-09T03:29:32.477Z|I-OCEAN7-304-XXXX| 28.71 12.637 39.962 34.365 1498.6882 03:29:40.39M 2015-11-09T03:29:32.682Z|I-OCEAN7-304-XXXX| 28.69 12.637 39.962 34.365 1498.6881 03:29:40.59M 2015-11-09T03:29:32.882Z|I-OCEAN7-304-XXXX| 28.71 12.637 39.963 34.365 1498.6887 03:29:40.79M 2015-11-09T03:29:33.087Z|I-OCEAN7-304-XXXX| 28.71 12.637 39.963 34.365 1498.6886 03:29:41.01M 2015-11-09T03:29:33.287Z|I-OCEAN7-304-XXXX| 28.67 12.637 39.962 34.365 1498.6873 03:29:41.21M 2015-11-09T03:29:33.492Z|I-OCEAN7-304-XXXX| 28.66 12.637 39.963 34.366 1498.6880 03:29:41.41M 2015-11-09T03:29:33.692Z|I-OCEAN7-304-XXXX| 28.68 12.637 39.963 34.366 1498.6892 03:29:41.61M 2015-11-09T03:29:33.897Z|I-OCEAN7-304-XXXX| 28.67 12.636 39.964 34.367 1498.6895 03:29:41.81M 2015-11-09T03:29:34.102Z|I-OCEAN7-304-XXXX| 28.63 12.636 39.965 34.368 1498.6899 03:29:42.02M 2015-11-09T03:29:34.297Z|I-OCEAN7-304-XXXX| 28.60 12.636 39.966 34.369 1498.6898 03:29:42.22M 2015-11-09T03:29:34.522Z|I-OCEAN7-304-XXXX| 28.59 12.637 39.966 34.369 1498.6906 03:29:42.42M 2015-11-09T03:29:34.737Z|I-OCEAN7-304-XXXX| 28.59 12.637 39.967 34.369 1498.6923 03:29:42.64M 2015-11-09T03:29:34.907Z|I-OCEAN7-304-XXXX| 28.59 12.638 39.968 34.370 1498.6949 03:29:42.82M 2015-11-09T03:29:35.117Z|I-OCEAN7-304-XXXX| 28.59 12.638 39.969 34.370 1498.6974 03:29:43.04M 2015-11-09T03:29:35.317Z|I-OCEAN7-304-XXXX| 28.54 12.638 39.969 34.371 1498.6970 03:29:43.24M 2015-11-09T03:29:35.517Z|I-OCEAN7-304-XXXX| 28.57 12.638 39.969 34.370 1498.6971 03:29:43.44M 2015-11-09T03:29:35.722Z|I-OCEAN7-304-XXXX| 28.57 12.638 39.969 34.370 1498.6974 03:29:43.63M 2015-11-09T03:29:35.927Z|I-OCEAN7-304-XXXX| 28.54 12.638 39.968 34.369 1498.6963 03:29:43.84M 2015-11-09T03:29:36.127Z|I-OCEAN7-304-XXXX| 28.54 12.639 39.968 34.369 1498.6968 03:29:44.05M 2015-11-09T03:29:36.332Z|I-OCEAN7-304-XXXX| 28.55 12.639 39.968 34.369 1498.6975 03:29:44.25M 2015-11-09T03:29:36.532Z|I-OCEAN7-304-XXXX| 28.55 12.639 39.968 34.369 1498.6973 03:29:44.45M 2015-11-09T03:29:36.737Z|I-OCEAN7-304-XXXX| 28.55 12.639 39.968 34.369 1498.6970 03:29:44.65M 2015-11-09T03:29:36.942Z|I-OCEAN7-304-XXXX| 28.57 12.639 39.968 34.368 1498.6974 03:29:44.85M 2015-11-09T03:29:37.142Z|I-OCEAN7-304-XXXX| 28.55 12.639 39.967 34.368 1498.6965 03:29:45.07M 2015-11-09T03:29:37.347Z|I-OCEAN7-304-XXXX| 28.55 12.639 39.967 34.368 1498.6964 03:29:45.27M 2015-11-09T03:29:37.552Z|I-OCEAN7-304-XXXX| 28.56 12.639 39.967 34.368 1498.6964 03:29:45.47M 2015-11-09T03:29:37.757Z|I-OCEAN7-304-XXXX| 28.58 12.639 39.967 34.368 1498.6962 03:29:45.67M 2015-11-09T03:29:37.952Z|I-OCEAN7-304-XXXX| 28.56 12.638 39.966 34.368 1498.6940 03:29:45.87M 2015-11-09T03:29:38.162Z|I-OCEAN7-304-XXXX| 28.57 12.638 39.965 34.367 1498.6921 03:29:46.08M 2015-11-09T03:29:38.362Z|I-OCEAN7-304-XXXX| 28.59 12.638 39.965 34.367 1498.6917 03:29:46.28M 2015-11-09T03:29:38.567Z|I-OCEAN7-304-XXXX| 28.55 12.638 39.965 34.367 1498.6915 03:29:46.48M 2015-11-09T03:29:38.767Z|I-OCEAN7-304-XXXX| 28.56 12.638 39.965 34.367 1498.6909 03:29:46.68M 2015-11-09T03:29:38.987Z|I-OCEAN7-304-XXXX| 28.56 12.638 39.965 34.366 1498.6915 03:29:46.88M 2015-11-09T03:29:39.177Z|I-OCEAN7-304-XXXX| 28.52 12.638 39.965 34.367 1498.6910 03:29:47.12M 2015-11-09T03:29:39.377Z|I-OCEAN7-304-XXXX| 28.48 12.638 39.965 34.366 1498.6903 03:29:47.30M 2015-11-09T03:29:39.582Z|I-OCEAN7-304-XXXX| 28.47 12.638 39.965 34.366 1498.6912 03:29:47.50M 2015-11-09T03:29:39.782Z|I-OCEAN7-304-XXXX| 28.43 12.639 39.965 34.366 1498.6914 03:29:47.70M 2015-11-09T03:29:39.987Z|I-OCEAN7-304-XXXX| 28.40 12.639 39.965 34.366 1498.6915 03:29:47.89M 2015-11-09T03:29:40.187Z|I-OCEAN7-304-XXXX| 28.37 12.639 39.965 34.366 1498.6914 03:29:48.11M 2015-11-09T03:29:40.393Z|I-OCEAN7-304-XXXX| 28.38 12.639 39.965 34.366 1498.6923 03:29:48.31M 2015-11-09T03:29:40.597Z|I-OCEAN7-304-XXXX| 28.39 12.639 39.966 34.366 1498.6927 03:29:48.51M 2015-11-09T03:29:40.797Z|I-OCEAN7-304-XXXX| 28.39 12.639 39.966 34.366 1498.6934 03:29:48.71M 2015-11-09T03:29:41.002Z|I-OCEAN7-304-XXXX| 28.39 12.639 39.967 34.367 1498.6942 03:29:48.91M 2015-11-09T03:29:41.202Z|I-OCEAN7-304-XXXX| 28.39 12.640 39.967 34.367 1498.6954 03:29:49.13M 2015-11-09T03:29:41.407Z|I-OCEAN7-304-XXXX| 28.39 12.640 39.967 34.367 1498.6959 03:29:49.33M 2015-11-09T03:29:41.607Z|I-OCEAN7-304-XXXX| 28.45 12.640 39.968 34.368 1498.6971 03:29:49.53M 2015-11-09T03:29:41.812Z|I-OCEAN7-304-XXXX| 28.45 12.640 39.968 34.369 1498.6979 03:29:49.72M 2015-11-09T03:29:42.017Z|I-OCEAN7-304-XXXX| 28.45 12.639 39.970 34.370 1498.6984 03:29:49.92M 2015-11-09T03:29:42.223Z|I-OCEAN7-304-XXXX| 28.45 12.639 39.970 34.371 1498.6993 03:29:50.14M 2015-11-09T03:29:42.423Z|I-OCEAN7-304-XXXX| 28.50 12.639 39.971 34.371 1498.7007 03:29:50.34M 2015-11-09T03:29:42.628Z|I-OCEAN7-304-XXXX| 28.54 12.639 39.971 34.372 1498.7012 03:29:50.54M 2015-11-09T03:29:42.833Z|I-OCEAN7-304-XXXX| 28.59 12.639 39.971 34.372 1498.7013 03:29:50.74M 2015-11-09T03:29:43.033Z|I-OCEAN7-304-XXXX| 28.63 12.638 39.971 34.372 1498.7018 03:29:50.94M 2015-11-09T03:29:43.238Z|I-OCEAN7-304-XXXX| 28.66 12.638 39.971 34.372 1498.7013 03:29:51.16M 2015-11-09T03:29:43.458Z|I-OCEAN7-304-XXXX| 28.69 12.638 39.971 34.373 1498.7013 03:29:51.36M 2015-11-09T03:29:43.643Z|I-OCEAN7-304-XXXX| 28.73 12.638 39.971 34.372 1498.7014 03:29:51.57M 2015-11-09T03:29:43.843Z|I-OCEAN7-304-XXXX| 28.75 12.638 39.971 34.373 1498.7014 03:29:51.76M 2015-11-09T03:29:44.048Z|I-OCEAN7-304-XXXX| 28.75 12.638 39.971 34.372 1498.7017 03:29:51.95M 2015-11-09T03:29:44.253Z|I-OCEAN7-304-XXXX| 28.77 12.638 39.971 34.372 1498.7019 03:29:52.17M 2015-11-09T03:29:44.453Z|I-OCEAN7-304-XXXX| 28.77 12.638 39.971 34.372 1498.7020 03:29:52.37M 2015-11-09T03:29:44.658Z|I-OCEAN7-304-XXXX| 28.78 12.638 39.971 34.372 1498.7020 03:29:52.57M 2015-11-09T03:29:44.858Z|I-OCEAN7-304-XXXX| 28.78 12.638 39.971 34.372 1498.7017 03:29:52.77M 2015-11-09T03:29:45.063Z|I-OCEAN7-304-XXXX| 28.81 12.638 39.970 34.372 1498.7014 03:29:52.97M 2015-11-09T03:29:45.268Z|I-OCEAN7-304-XXXX| 28.81 12.638 39.969 34.371 1498.7001 03:29:53.19M 2015-11-09T03:29:45.468Z|I-OCEAN7-304-XXXX| 28.81 12.638 39.968 34.370 1498.6998 03:29:53.39M 2015-11-09T03:29:45.673Z|I-OCEAN7-304-XXXX| 28.80 12.638 39.968 34.369 1498.6997 03:29:53.59M 2015-11-09T03:29:45.897Z|I-OCEAN7-304-XXXX| 28.78 12.638 39.969 34.370 1498.6998 03:29:53.78M 2015-11-09T03:29:46.078Z|I-OCEAN7-304-XXXX| 28.73 12.638 39.969 34.370 1498.6990 03:29:54.01M 2015-11-09T03:29:46.283Z|I-OCEAN7-304-XXXX| 28.72 12.638 39.969 34.370 1498.6996 03:29:54.20M 2015-11-09T03:29:46.488Z|I-OCEAN7-304-XXXX| 28.70 12.638 39.969 34.371 1498.6998 03:29:54.40M 2015-11-09T03:29:46.688Z|I-OCEAN7-304-XXXX| 28.63 12.638 39.970 34.371 1498.6987 03:29:54.60M 2015-11-09T03:29:46.893Z|I-OCEAN7-304-XXXX| 28.57 12.638 39.970 34.371 1498.6981 03:29:54.80M 2015-11-09T03:29:47.093Z|I-OCEAN7-304-XXXX| 28.54 12.638 39.970 34.371 1498.6979 03:29:55.02M 2015-11-09T03:29:47.298Z|I-OCEAN7-304-XXXX| 28.50 12.638 39.971 34.372 1498.6976 03:29:55.22M 2015-11-09T03:29:47.503Z|I-OCEAN7-304-XXXX| 28.47 12.638 39.971 34.373 1498.6971 03:29:55.42M 2015-11-09T03:29:47.703Z|I-OCEAN7-304-XXXX| 28.42 12.638 39.971 34.373 1498.6960 03:29:55.62M 2015-11-09T03:29:47.923Z|I-OCEAN7-304-XXXX| 28.40 12.638 39.971 34.373 1498.6962 03:29:55.82M 2015-11-09T03:29:48.108Z|I-OCEAN7-304-XXXX| 28.39 12.638 39.971 34.373 1498.6962 03:29:56.05M 2015-11-09T03:29:48.337Z|I-OCEAN7-304-XXXX| 28.39 12.638 39.971 34.373 1498.6962 03:29:56.23M 2015-11-09T03:29:48.518Z|I-OCEAN7-304-XXXX| 28.39 12.638 39.971 34.373 1498.6957 03:29:56.43M 2015-11-09T03:29:48.718Z|I-OCEAN7-304-XXXX| 28.33 12.637 39.971 34.373 1498.6945 03:29:56.63M 2015-11-09T03:29:48.921Z|I-OCEAN7-304-XXXX| 28.36 12.637 39.971 34.373 1498.6942 03:29:56.83M 2015-11-09T03:29:49.123Z|I-OCEAN7-304-XXXX| 28.36 12.637 39.971 34.373 1498.6938 03:29:57.05M 2015-11-09T03:29:49.328Z|I-OCEAN7-304-XXXX| 28.32 12.637 39.970 34.372 1498.6923 03:29:57.25M 2015-11-09T03:29:49.528Z|I-OCEAN7-304-XXXX| 28.33 12.638 39.969 34.371 1498.6923 03:29:57.45M 2015-11-09T03:29:49.733Z|I-OCEAN7-304-XXXX| 28.33 12.638 39.969 34.370 1498.6918 03:29:57.65M 2015-11-09T03:29:49.938Z|I-OCEAN7-304-XXXX| 28.35 12.638 39.968 34.370 1498.6913 03:29:57.84M 2015-11-09T03:29:50.138Z|I-OCEAN7-304-XXXX| 28.39 12.638 39.968 34.370 1498.6913 03:29:58.07M 2015-11-09T03:29:50.343Z|I-OCEAN7-304-XXXX| 28.42 12.637 39.967 34.369 1498.6907 03:29:58.26M 2015-11-09T03:29:50.548Z|I-OCEAN7-304-XXXX| 28.50 12.637 39.966 34.369 1498.6908 03:29:58.46M 2015-11-09T03:29:50.748Z|I-OCEAN7-304-XXXX| 28.46 12.637 39.966 34.368 1498.6892 03:29:58.66M 2015-11-09T03:29:50.948Z|I-OCEAN7-304-XXXX| 28.44 12.637 39.965 34.368 1498.6877 03:29:58.86M 2015-11-09T03:29:51.153Z|I-OCEAN7-304-XXXX| 28.45 12.637 39.965 34.367 1498.6873 03:29:59.08M 2015-11-09T03:29:51.358Z|I-OCEAN7-304-XXXX| 28.46 12.637 39.964 34.366 1498.6871 03:29:59.28M 2015-11-09T03:29:51.558Z|I-OCEAN7-304-XXXX| 28.47 12.637 39.964 34.366 1498.6875 03:29:59.48M 2015-11-09T03:29:51.763Z|I-OCEAN7-304-XXXX| 28.51 12.638 39.964 34.366 1498.6890 03:29:59.68M 2015-11-09T03:29:51.968Z|I-OCEAN7-304-XXXX| 28.45 12.638 39.964 34.366 1498.6884 03:29:59.88M 2015-11-09T03:29:52.168Z|I-OCEAN7-304-XXXX| 28.46 12.638 39.964 34.366 1498.6893 03:30:00.09M 2015-11-09T03:29:52.388Z|I-OCEAN7-304-XXXX| 28.50 12.638 39.965 34.366 1498.6902 03:30:00.29M 2015-11-09T03:29:52.577Z|I-OCEAN7-304-XXXX| 28.54 12.638 39.965 34.367 1498.6910 03:30:00.51M 2015-11-09T03:29:52.778Z|I-OCEAN7-304-XXXX| 28.54 12.638 39.966 34.368 1498.6919 03:30:00.69M 2015-11-09T03:29:52.983Z|I-OCEAN7-304-XXXX| 28.51 12.637 39.967 34.369 1498.6919 03:30:00.89M 2015-11-09T03:29:53.183Z|I-OCEAN7-304-XXXX| 28.54 12.638 39.967 34.369 1498.6931 03:30:01.11M 2015-11-09T03:29:53.388Z|I-OCEAN7-304-XXXX| 28.57 12.638 39.967 34.369 1498.6937 03:30:01.31M 2015-11-09T03:29:53.588Z|I-OCEAN7-304-XXXX| 28.61 12.638 39.967 34.369 1498.6956 03:30:01.51M 2015-11-09T03:29:53.793Z|I-OCEAN7-304-XXXX| 28.65 12.638 39.967 34.369 1498.6964 03:30:01.71M 2015-11-09T03:29:53.998Z|I-OCEAN7-304-XXXX| 28.68 12.638 39.967 34.368 1498.6965 03:30:01.91M 2015-11-09T03:29:54.198Z|I-OCEAN7-304-XXXX| 28.69 12.638 39.967 34.368 1498.6968 03:30:02.12M 2015-11-09T03:29:54.403Z|I-OCEAN7-304-XXXX| 28.72 12.638 39.967 34.368 1498.6978 03:30:02.32M 2015-11-09T03:29:54.603Z|I-OCEAN7-304-XXXX| 28.78 12.638 39.959 34.361 1498.6896 03:30:02.52M 2015-11-09T03:29:54.808Z|I-OCEAN7-304-XXXX| 28.77 12.638 39.959 34.360 1498.6881 03:30:02.72M 2015-11-09T03:29:55.013Z|I-OCEAN7-304-XXXX| 28.77 12.638 39.958 34.360 1498.6879 03:30:02.92M 2015-11-09T03:29:55.213Z|I-OCEAN7-304-XXXX| 28.77 12.638 39.958 34.360 1498.6874 03:30:03.14M 2015-11-09T03:29:55.418Z|I-OCEAN7-304-XXXX| 28.85 12.638 39.958 34.360 1498.6886 03:30:03.34M 2015-11-09T03:29:55.618Z|I-OCEAN7-304-XXXX| 28.84 12.638 39.958 34.360 1498.6888 03:30:03.54M 2015-11-09T03:29:55.823Z|I-OCEAN7-304-XXXX| 28.86 12.638 39.958 34.360 1498.6895 03:30:03.73M 2015-11-09T03:29:56.028Z|I-OCEAN7-304-XXXX| 28.88 12.638 39.958 34.360 1498.6899 03:30:03.93M 2015-11-09T03:29:56.228Z|I-OCEAN7-304-XXXX| 28.87 12.638 39.960 34.361 1498.6908 03:30:04.15M 2015-11-09T03:29:56.433Z|I-OCEAN7-304-XXXX| 28.86 12.638 39.961 34.363 1498.6919 03:30:04.35M 2015-11-09T03:29:56.633Z|I-OCEAN7-304-XXXX| 28.88 12.638 39.962 34.364 1498.6931 03:30:04.55M 2015-11-09T03:29:56.853Z|I-OCEAN7-304-XXXX| 28.86 12.638 39.963 34.364 1498.6947 03:30:04.75M 2015-11-09T03:29:57.043Z|I-OCEAN7-304-XXXX| 28.81 12.638 39.964 34.365 1498.6952 03:30:04.97M 2015-11-09T03:29:57.257Z|I-OCEAN7-304-XXXX| 28.77 12.638 39.965 34.367 1498.6958 03:30:05.17M 2015-11-09T03:29:57.443Z|I-OCEAN7-304-XXXX| 28.74 12.638 39.966 34.368 1498.6960 03:30:05.37M 2015-11-09T03:29:57.653Z|I-OCEAN7-304-XXXX| 28.66 12.638 39.967 34.369 1498.6960 03:30:05.56M 2015-11-09T03:29:57.853Z|I-OCEAN7-304-XXXX| 28.59 12.638 39.968 34.369 1498.6962 03:30:05.77M 2015-11-09T03:29:58.053Z|I-OCEAN7-304-XXXX| 28.49 12.638 39.968 34.369 1498.6949 03:30:05.97M 2015-11-09T03:29:58.259Z|I-OCEAN7-304-XXXX| 28.44 12.638 39.968 34.370 1498.6952 03:30:06.18M 2015-11-09T03:29:58.463Z|I-OCEAN7-304-XXXX| 28.38 12.639 39.968 34.369 1498.6941 03:30:06.38M 2015-11-09T03:29:58.668Z|I-OCEAN7-304-XXXX| 28.31 12.639 39.968 34.369 1498.6932 03:30:06.58M 2015-11-09T03:29:58.897Z|I-OCEAN7-304-XXXX| 28.23 12.639 39.968 34.368 1498.6915 03:30:06.78M 2015-11-09T03:29:59.068Z|I-OCEAN7-304-XXXX| 28.20 12.639 39.967 34.369 1498.6904 03:30:07.00M 2015-11-09T03:29:59.273Z|I-OCEAN7-304-XXXX| 28.14 12.639 39.967 34.368 1498.6891 03:30:07.19M 2015-11-09T03:29:59.478Z|I-OCEAN7-304-XXXX| 28.11 12.639 39.966 34.367 1498.6884 03:30:07.40M 2015-11-09T03:29:59.678Z|I-OCEAN7-304-XXXX| 28.11 12.639 39.966 34.367 1498.6887 03:30:07.59M 2015-11-09T03:29:59.883Z|I-OCEAN7-304-XXXX| 28.11 12.639 39.966 34.367 1498.6876 03:30:07.79M