2015-11-09T03:27:00.000Z|I-OCEAN7-304-XXXX| 28.79 12.639 39.967 34.368 1498.6996 03:27:07.90M 2015-11-09T03:27:00.201Z|I-OCEAN7-304-XXXX| 28.80 12.639 39.967 34.368 1498.6991 03:27:08.12M 2015-11-09T03:27:00.401Z|I-OCEAN7-304-XXXX| 28.81 12.639 39.967 34.368 1498.6990 03:27:08.32M 2015-11-09T03:27:00.606Z|I-OCEAN7-304-XXXX| 28.81 12.638 39.966 34.367 1498.6981 03:27:08.51M 2015-11-09T03:27:00.811Z|I-OCEAN7-304-XXXX| 28.84 12.638 39.965 34.366 1498.6975 03:27:08.72M 2015-11-09T03:27:01.016Z|I-OCEAN7-304-XXXX| 28.84 12.638 39.964 34.365 1498.6958 03:27:08.91M 2015-11-09T03:27:01.216Z|I-OCEAN7-304-XXXX| 28.80 12.638 39.960 34.362 1498.6909 03:27:09.13M 2015-11-09T03:27:01.421Z|I-OCEAN7-304-XXXX| 28.81 12.638 39.960 34.361 1498.6907 03:27:09.33M 2015-11-09T03:27:01.621Z|I-OCEAN7-304-XXXX| 28.77 12.638 39.959 34.361 1498.6898 03:27:09.53M 2015-11-09T03:27:01.826Z|I-OCEAN7-304-XXXX| 28.74 12.638 39.959 34.361 1498.6893 03:27:09.73M 2015-11-09T03:27:02.031Z|I-OCEAN7-304-XXXX| 28.70 12.638 39.959 34.361 1498.6876 03:27:09.93M 2015-11-09T03:27:02.231Z|I-OCEAN7-304-XXXX| 28.70 12.638 39.964 34.366 1498.6917 03:27:10.15M 2015-11-09T03:27:02.436Z|I-OCEAN7-304-XXXX| 28.65 12.637 39.964 34.367 1498.6908 03:27:10.35M 2015-11-09T03:27:02.656Z|I-OCEAN7-304-XXXX| 28.59 12.637 39.965 34.367 1498.6902 03:27:10.55M 2015-11-09T03:27:02.841Z|I-OCEAN7-304-XXXX| 28.51 12.637 39.965 34.368 1498.6892 03:27:10.76M 2015-11-09T03:27:03.046Z|I-OCEAN7-304-XXXX| 28.51 12.637 39.974 34.376 1498.6986 03:27:10.95M 2015-11-09T03:27:03.246Z|I-OCEAN7-304-XXXX| 28.43 12.637 39.974 34.376 1498.6970 03:27:11.16M 2015-11-09T03:27:03.451Z|I-OCEAN7-304-XXXX| 28.36 12.636 39.974 34.377 1498.6957 03:27:11.36M 2015-11-09T03:27:03.656Z|I-OCEAN7-304-XXXX| 28.32 12.636 39.974 34.377 1498.6951 03:27:11.56M 2015-11-09T03:27:03.856Z|I-OCEAN7-304-XXXX| 28.27 12.636 39.975 34.377 1498.6949 03:27:11.76M 2015-11-09T03:27:04.056Z|I-OCEAN7-304-XXXX| 28.27 12.636 39.975 34.378 1498.6947 03:27:11.96M 2015-11-09T03:27:04.266Z|I-OCEAN7-304-XXXX| 28.21 12.636 39.975 34.378 1498.6946 03:27:12.18M 2015-11-09T03:27:04.466Z|I-OCEAN7-304-XXXX| 28.18 12.636 39.969 34.372 1498.6865 03:27:12.38M 2015-11-09T03:27:04.671Z|I-OCEAN7-304-XXXX| 28.18 12.637 39.968 34.371 1498.6864 03:27:12.58M 2015-11-09T03:27:04.871Z|I-OCEAN7-304-XXXX| 28.13 12.637 39.968 34.371 1498.6858 03:27:12.78M 2015-11-09T03:27:05.076Z|I-OCEAN7-304-XXXX| 28.13 12.637 39.967 34.370 1498.6855 03:27:12.97M 2015-11-09T03:27:05.281Z|I-OCEAN7-304-XXXX| 28.13 12.637 39.969 34.371 1498.6881 03:27:13.19M 2015-11-09T03:27:05.494Z|I-OCEAN7-304-XXXX| 28.18 12.637 39.970 34.372 1498.6898 03:27:13.39M 2015-11-09T03:27:05.686Z|I-OCEAN7-304-XXXX| 28.18 12.638 39.969 34.371 1498.6897 03:27:13.59M 2015-11-09T03:27:05.886Z|I-OCEAN7-304-XXXX| 28.20 12.638 39.969 34.371 1498.6903 03:27:13.79M 2015-11-09T03:27:06.091Z|I-OCEAN7-304-XXXX| 28.24 12.638 39.969 34.370 1498.6909 03:27:14.01M 2015-11-09T03:27:06.296Z|I-OCEAN7-304-XXXX| 28.30 12.638 39.968 34.370 1498.6919 03:27:14.21M 2015-11-09T03:27:06.496Z|I-OCEAN7-304-XXXX| 28.32 12.638 39.964 34.366 1498.6880 03:27:14.41M 2015-11-09T03:27:06.701Z|I-OCEAN7-304-XXXX| 28.37 12.638 39.964 34.365 1498.6880 03:27:14.61M 2015-11-09T03:27:06.901Z|I-OCEAN7-304-XXXX| 28.44 12.638 39.965 34.366 1498.6901 03:27:14.81M 2015-11-09T03:27:07.121Z|I-OCEAN7-304-XXXX| 28.46 12.638 39.964 34.365 1498.6893 03:27:15.03M 2015-11-09T03:27:07.306Z|I-OCEAN7-304-XXXX| 28.57 12.638 39.968 34.369 1498.6951 03:27:15.24M 2015-11-09T03:27:07.524Z|I-OCEAN7-304-XXXX| 28.64 12.638 39.969 34.371 1498.6976 03:27:15.42M 2015-11-09T03:27:07.716Z|I-OCEAN7-304-XXXX| 28.72 12.638 39.968 34.370 1498.6978 03:27:15.62M 2015-11-09T03:27:07.916Z|I-OCEAN7-304-XXXX| 28.76 12.638 39.968 34.369 1498.6982 03:27:15.82M 2015-11-09T03:27:08.116Z|I-OCEAN7-304-XXXX| 28.80 12.638 39.967 34.369 1498.6970 03:27:16.04M 2015-11-09T03:27:08.326Z|I-OCEAN7-304-XXXX| 28.86 12.637 39.966 34.368 1498.6965 03:27:16.24M 2015-11-09T03:27:08.526Z|I-OCEAN7-304-XXXX| 28.90 12.637 39.965 34.367 1498.6964 03:27:16.44M 2015-11-09T03:27:08.731Z|I-OCEAN7-304-XXXX| 28.96 12.638 39.965 34.367 1498.6974 03:27:16.64M 2015-11-09T03:27:08.931Z|I-OCEAN7-304-XXXX| 28.96 12.638 39.961 34.363 1498.6935 03:27:16.84M 2015-11-09T03:27:09.136Z|I-OCEAN7-304-XXXX| 29.00 12.638 39.961 34.362 1498.6934 03:27:17.05M 2015-11-09T03:27:09.336Z|I-OCEAN7-304-XXXX| 28.96 12.638 39.960 34.362 1498.6921 03:27:17.25M 2015-11-09T03:27:09.542Z|I-OCEAN7-304-XXXX| 28.95 12.638 39.960 34.362 1498.6910 03:27:17.45M 2015-11-09T03:27:09.746Z|I-OCEAN7-304-XXXX| 28.91 12.637 39.960 34.363 1498.6912 03:27:17.65M 2015-11-09T03:27:09.946Z|I-OCEAN7-304-XXXX| 28.91 12.637 39.962 34.364 1498.6923 03:27:17.85M 2015-11-09T03:27:10.151Z|I-OCEAN7-304-XXXX| 28.92 12.637 39.965 34.367 1498.6962 03:27:18.07M 2015-11-09T03:27:10.351Z|I-OCEAN7-304-XXXX| 28.89 12.638 39.966 34.368 1498.6974 03:27:18.27M 2015-11-09T03:27:10.556Z|I-OCEAN7-304-XXXX| 28.88 12.638 39.967 34.369 1498.6990 03:27:18.47M 2015-11-09T03:27:10.761Z|I-OCEAN7-304-XXXX| 28.80 12.638 39.969 34.370 1498.6991 03:27:18.67M 2015-11-09T03:27:10.961Z|I-OCEAN7-304-XXXX| 28.75 12.638 39.970 34.372 1498.6997 03:27:18.87M 2015-11-09T03:27:11.166Z|I-OCEAN7-304-XXXX| 28.67 12.638 39.970 34.372 1498.6995 03:27:19.08M 2015-11-09T03:27:11.366Z|I-OCEAN7-304-XXXX| 28.58 12.638 39.970 34.371 1498.6971 03:27:19.28M 2015-11-09T03:27:11.586Z|I-OCEAN7-304-XXXX| 28.53 12.638 39.969 34.370 1498.6952 03:27:19.48M 2015-11-09T03:27:11.776Z|I-OCEAN7-304-XXXX| 28.48 12.638 39.974 34.375 1498.7003 03:27:19.70M 2015-11-09T03:27:11.976Z|I-OCEAN7-304-XXXX| 28.42 12.638 39.970 34.372 1498.6954 03:27:19.88M 2015-11-09T03:27:12.181Z|I-OCEAN7-304-XXXX| 28.35 12.638 39.969 34.371 1498.6931 03:27:20.10M 2015-11-09T03:27:12.386Z|I-OCEAN7-304-XXXX| 28.30 12.638 39.968 34.370 1498.6919 03:27:20.30M 2015-11-09T03:27:12.586Z|I-OCEAN7-304-XXXX| 28.25 12.638 39.968 34.369 1498.6910 03:27:20.50M 2015-11-09T03:27:12.786Z|I-OCEAN7-304-XXXX| 28.22 12.638 39.968 34.369 1498.6906 03:27:20.70M 2015-11-09T03:27:12.991Z|I-OCEAN7-304-XXXX| 28.19 12.638 39.968 34.369 1498.6901 03:27:20.89M 2015-11-09T03:27:13.196Z|I-OCEAN7-304-XXXX| 28.20 12.638 39.968 34.369 1498.6899 03:27:21.11M 2015-11-09T03:27:13.397Z|I-OCEAN7-304-XXXX| 28.21 12.638 39.967 34.369 1498.6892 03:27:21.31M 2015-11-09T03:27:13.617Z|I-OCEAN7-304-XXXX| 28.19 12.638 39.959 34.361 1498.6796 03:27:21.51M 2015-11-09T03:27:13.806Z|I-OCEAN7-304-XXXX| 28.19 12.638 39.959 34.361 1498.6779 03:27:21.71M 2015-11-09T03:27:14.006Z|I-OCEAN7-304-XXXX| 28.19 12.637 39.958 34.361 1498.6765 03:27:21.91M 2015-11-09T03:27:14.211Z|I-OCEAN7-304-XXXX| 28.19 12.637 39.958 34.361 1498.6755 03:27:22.13M 2015-11-09T03:27:14.411Z|I-OCEAN7-304-XXXX| 28.17 12.636 39.959 34.363 1498.6744 03:27:22.33M 2015-11-09T03:27:14.616Z|I-OCEAN7-304-XXXX| 28.23 12.636 39.959 34.363 1498.6757 03:27:22.53M 2015-11-09T03:27:14.821Z|I-OCEAN7-304-XXXX| 28.23 12.636 39.959 34.362 1498.6760 03:27:22.73M 2015-11-09T03:27:15.021Z|I-OCEAN7-304-XXXX| 28.30 12.636 39.958 34.362 1498.6765 03:27:22.93M 2015-11-09T03:27:15.226Z|I-OCEAN7-304-XXXX| 28.35 12.636 39.958 34.362 1498.6770 03:27:23.14M 2015-11-09T03:27:15.426Z|I-OCEAN7-304-XXXX| 28.38 12.636 39.959 34.362 1498.6786 03:27:23.34M 2015-11-09T03:27:15.636Z|I-OCEAN7-304-XXXX| 28.39 12.637 39.960 34.363 1498.6805 03:27:23.54M 2015-11-09T03:27:15.836Z|I-OCEAN7-304-XXXX| 28.46 12.637 39.960 34.363 1498.6830 03:27:23.74M 2015-11-09T03:27:16.051Z|I-OCEAN7-304-XXXX| 28.52 12.637 39.960 34.363 1498.6842 03:27:23.94M 2015-11-09T03:27:16.241Z|I-OCEAN7-304-XXXX| 28.52 12.637 39.960 34.363 1498.6846 03:27:24.17M 2015-11-09T03:27:16.446Z|I-OCEAN7-304-XXXX| 28.58 12.637 39.961 34.363 1498.6859 03:27:24.36M 2015-11-09T03:27:16.646Z|I-OCEAN7-304-XXXX| 28.61 12.637 39.961 34.363 1498.6866 03:27:24.56M 2015-11-09T03:27:16.851Z|I-OCEAN7-304-XXXX| 28.68 12.637 39.962 34.364 1498.6890 03:27:24.75M 2015-11-09T03:27:17.051Z|I-OCEAN7-304-XXXX| 28.75 12.637 39.962 34.364 1498.6902 03:27:24.95M 2015-11-09T03:27:17.256Z|I-OCEAN7-304-XXXX| 28.79 12.637 39.966 34.368 1498.6956 03:27:25.17M 2015-11-09T03:27:17.461Z|I-OCEAN7-304-XXXX| 28.85 12.638 39.966 34.368 1498.6969 03:27:25.37M 2015-11-09T03:27:17.662Z|I-OCEAN7-304-XXXX| 28.88 12.638 39.967 34.368 1498.6982 03:27:25.57M 2015-11-09T03:27:17.866Z|I-OCEAN7-304-XXXX| 28.85 12.638 39.968 34.369 1498.6990 03:27:25.77M 2015-11-09T03:27:18.066Z|I-OCEAN7-304-XXXX| 28.88 12.638 39.968 34.369 1498.7003 03:27:25.97M 2015-11-09T03:27:18.266Z|I-OCEAN7-304-XXXX| 28.89 12.638 39.968 34.369 1498.7010 03:27:26.19M 2015-11-09T03:27:18.476Z|I-OCEAN7-304-XXXX| 28.91 12.638 39.967 34.368 1498.7007 03:27:26.38M 2015-11-09T03:27:18.676Z|I-OCEAN7-304-XXXX| 28.89 12.638 39.967 34.368 1498.7000 03:27:26.59M 2015-11-09T03:27:18.881Z|I-OCEAN7-304-XXXX| 28.89 12.638 39.966 34.368 1498.6987 03:27:26.78M 2015-11-09T03:27:19.081Z|I-OCEAN7-304-XXXX| 28.89 12.638 39.965 34.367 1498.6975 03:27:27.00M 2015-11-09T03:27:19.286Z|I-OCEAN7-304-XXXX| 28.89 12.638 39.964 34.366 1498.6964 03:27:27.20M 2015-11-09T03:27:19.491Z|I-OCEAN7-304-XXXX| 28.84 12.638 39.964 34.365 1498.6951 03:27:27.40M 2015-11-09T03:27:19.697Z|I-OCEAN7-304-XXXX| 28.81 12.638 39.969 34.370 1498.7006 03:27:27.60M 2015-11-09T03:27:19.896Z|I-OCEAN7-304-XXXX| 28.73 12.638 39.970 34.371 1498.7010 03:27:27.80M 2015-11-09T03:27:20.101Z|I-OCEAN7-304-XXXX| 28.68 12.638 39.972 34.373 1498.7023 03:27:28.02M 2015-11-09T03:27:20.301Z|I-OCEAN7-304-XXXX| 28.62 12.638 39.974 34.375 1498.7026 03:27:28.22M 2015-11-09T03:27:20.521Z|I-OCEAN7-304-XXXX| 28.56 12.638 39.975 34.376 1498.7025 03:27:28.42M 2015-11-09T03:27:20.711Z|I-OCEAN7-304-XXXX| 28.53 12.637 39.977 34.378 1498.7036 03:27:28.63M 2015-11-09T03:27:20.906Z|I-OCEAN7-304-XXXX| 28.47 12.637 39.974 34.375 1498.6992 03:27:28.82M 2015-11-09T03:27:21.111Z|I-OCEAN7-304-XXXX| 28.46 12.638 39.972 34.374 1498.6979 03:27:29.03M 2015-11-09T03:27:21.316Z|I-OCEAN7-304-XXXX| 28.38 12.638 39.971 34.372 1498.6951 03:27:29.23M 2015-11-09T03:27:21.521Z|I-OCEAN7-304-XXXX| 28.33 12.638 39.969 34.371 1498.6932 03:27:29.43M 2015-11-09T03:27:21.727Z|I-OCEAN7-304-XXXX| 28.29 12.638 39.967 34.368 1498.6910 03:27:29.63M 2015-11-09T03:27:21.921Z|I-OCEAN7-304-XXXX| 28.27 12.639 39.965 34.366 1498.6891 03:27:29.83M 2015-11-09T03:27:22.132Z|I-OCEAN7-304-XXXX| 28.26 12.639 39.965 34.366 1498.6893 03:27:30.05M 2015-11-09T03:27:22.332Z|I-OCEAN7-304-XXXX| 28.20 12.639 39.964 34.365 1498.6876 03:27:30.25M 2015-11-09T03:27:22.537Z|I-OCEAN7-304-XXXX| 28.21 12.638 39.970 34.371 1498.6925 03:27:30.45M 2015-11-09T03:27:22.736Z|I-OCEAN7-304-XXXX| 28.21 12.638 39.971 34.372 1498.6927 03:27:30.65M 2015-11-09T03:27:22.941Z|I-OCEAN7-304-XXXX| 28.20 12.638 39.972 34.374 1498.6936 03:27:30.84M 2015-11-09T03:27:23.142Z|I-OCEAN7-304-XXXX| 28.20 12.637 39.965 34.367 1498.6849 03:27:31.06M 2015-11-09T03:27:23.347Z|I-OCEAN7-304-XXXX| 28.20 12.637 39.964 34.366 1498.6837 03:27:31.26M 2015-11-09T03:27:23.552Z|I-OCEAN7-304-XXXX| 28.22 12.637 39.963 34.366 1498.6831 03:27:31.46M 2015-11-09T03:27:23.752Z|I-OCEAN7-304-XXXX| 28.29 12.637 39.962 34.365 1498.6829 03:27:31.66M 2015-11-09T03:27:23.957Z|I-OCEAN7-304-XXXX| 28.33 12.637 39.961 34.364 1498.6823 03:27:31.86M 2015-11-09T03:27:24.162Z|I-OCEAN7-304-XXXX| 28.37 12.637 39.963 34.365 1498.6853 03:27:32.08M 2015-11-09T03:27:24.362Z|I-OCEAN7-304-XXXX| 28.44 12.637 39.961 34.364 1498.6847 03:27:32.28M 2015-11-09T03:27:24.567Z|I-OCEAN7-304-XXXX| 28.49 12.638 39.960 34.362 1498.6849 03:27:32.47M 2015-11-09T03:27:24.767Z|I-OCEAN7-304-XXXX| 28.56 12.638 39.960 34.361 1498.6859 03:27:32.68M 2015-11-09T03:27:24.987Z|I-OCEAN7-304-XXXX| 28.56 12.638 39.958 34.360 1498.6852 03:27:32.87M 2015-11-09T03:27:25.177Z|I-OCEAN7-304-XXXX| 28.57 12.639 39.958 34.359 1498.6854 03:27:33.11M 2015-11-09T03:27:25.378Z|I-OCEAN7-304-XXXX| 28.64 12.639 39.957 34.357 1498.6869 03:27:33.29M 2015-11-09T03:27:25.582Z|I-OCEAN7-304-XXXX| 28.66 12.640 39.956 34.356 1498.6870 03:27:33.49M 2015-11-09T03:27:25.792Z|I-OCEAN7-304-XXXX| 28.67 12.640 39.955 34.356 1498.6870 03:27:33.69M 2015-11-09T03:27:25.987Z|I-OCEAN7-304-XXXX| 28.74 12.640 39.956 34.356 1498.6895 03:27:33.89M 2015-11-09T03:27:26.187Z|I-OCEAN7-304-XXXX| 28.77 12.640 39.957 34.357 1498.6909 03:27:34.11M 2015-11-09T03:27:26.392Z|I-OCEAN7-304-XXXX| 28.77 12.640 39.959 34.359 1498.6935 03:27:34.30M 2015-11-09T03:27:26.597Z|I-OCEAN7-304-XXXX| 28.77 12.640 39.960 34.360 1498.6940 03:27:34.50M 2015-11-09T03:27:26.797Z|I-OCEAN7-304-XXXX| 28.80 12.640 39.960 34.360 1498.6946 03:27:34.71M 2015-11-09T03:27:27.002Z|I-OCEAN7-304-XXXX| 28.80 12.640 39.962 34.362 1498.6963 03:27:34.90M 2015-11-09T03:27:27.207Z|I-OCEAN7-304-XXXX| 28.81 12.640 39.963 34.363 1498.6982 03:27:35.12M 2015-11-09T03:27:27.412Z|I-OCEAN7-304-XXXX| 28.79 12.640 39.965 34.365 1498.6997 03:27:35.32M 2015-11-09T03:27:27.617Z|I-OCEAN7-304-XXXX| 28.74 12.640 39.959 34.359 1498.6918 03:27:35.52M 2015-11-09T03:27:27.817Z|I-OCEAN7-304-XXXX| 28.74 12.639 39.959 34.359 1498.6913 03:27:35.72M 2015-11-09T03:27:28.017Z|I-OCEAN7-304-XXXX| 28.72 12.639 39.959 34.359 1498.6906 03:27:35.92M 2015-11-09T03:27:28.222Z|I-OCEAN7-304-XXXX| 28.66 12.639 39.958 34.359 1498.6881 03:27:36.14M 2015-11-09T03:27:28.427Z|I-OCEAN7-304-XXXX| 28.62 12.638 39.967 34.368 1498.6964 03:27:36.34M 2015-11-09T03:27:28.627Z|I-OCEAN7-304-XXXX| 28.55 12.638 39.970 34.371 1498.6985 03:27:36.54M 2015-11-09T03:27:28.827Z|I-OCEAN7-304-XXXX| 28.48 12.638 39.969 34.370 1498.6965 03:27:36.74M 2015-11-09T03:27:29.032Z|I-OCEAN7-304-XXXX| 28.50 12.639 39.968 34.369 1498.6957 03:27:36.93M 2015-11-09T03:27:29.237Z|I-OCEAN7-304-XXXX| 28.50 12.639 39.967 34.368 1498.6947 03:27:37.15M 2015-11-09T03:27:29.457Z|I-OCEAN7-304-XXXX| 28.45 12.639 39.966 34.367 1498.6932 03:27:37.35M 2015-11-09T03:27:29.642Z|I-OCEAN7-304-XXXX| 28.39 12.639 39.965 34.366 1498.6912 03:27:37.57M 2015-11-09T03:27:29.847Z|I-OCEAN7-304-XXXX| 28.38 12.637 39.964 34.366 1498.6863 03:27:37.75M 2015-11-09T03:27:30.047Z|I-OCEAN7-304-XXXX| 28.34 12.638 39.963 34.365 1498.6851 03:27:37.95M 2015-11-09T03:27:30.252Z|I-OCEAN7-304-XXXX| 28.34 12.638 39.965 34.367 1498.6873 03:27:38.17M 2015-11-09T03:27:30.452Z|I-OCEAN7-304-XXXX| 28.31 12.638 39.965 34.367 1498.6879 03:27:38.37M 2015-11-09T03:27:30.657Z|I-OCEAN7-304-XXXX| 28.36 12.638 39.966 34.368 1498.6902 03:27:38.57M 2015-11-09T03:27:30.862Z|I-OCEAN7-304-XXXX| 28.39 12.638 39.966 34.367 1498.6912 03:27:38.76M 2015-11-09T03:27:31.062Z|I-OCEAN7-304-XXXX| 28.39 12.638 39.966 34.367 1498.6915 03:27:38.96M 2015-11-09T03:27:31.267Z|I-OCEAN7-304-XXXX| 28.39 12.639 39.966 34.367 1498.6927 03:27:39.18M 2015-11-09T03:27:31.472Z|I-OCEAN7-304-XXXX| 28.43 12.639 39.959 34.360 1498.6857 03:27:39.38M 2015-11-09T03:27:31.672Z|I-OCEAN7-304-XXXX| 28.46 12.639 39.958 34.359 1498.6847 03:27:39.58M 2015-11-09T03:27:31.877Z|I-OCEAN7-304-XXXX| 28.49 12.639 39.958 34.360 1498.6846 03:27:39.78M 2015-11-09T03:27:32.077Z|I-OCEAN7-304-XXXX| 28.55 12.640 39.958 34.358 1498.6874 03:27:40.00M 2015-11-09T03:27:32.277Z|I-OCEAN7-304-XXXX| 28.54 12.640 39.964 34.364 1498.6945 03:27:40.20M 2015-11-09T03:27:32.482Z|I-OCEAN7-304-XXXX| 28.58 12.640 39.966 34.366 1498.6969 03:27:40.39M 2015-11-09T03:27:32.687Z|I-OCEAN7-304-XXXX| 28.58 12.640 39.967 34.367 1498.6982 03:27:40.60M 2015-11-09T03:27:32.887Z|I-OCEAN7-304-XXXX| 28.62 12.639 39.969 34.369 1498.7006 03:27:40.79M 2015-11-09T03:27:33.092Z|I-OCEAN7-304-XXXX| 28.62 12.639 39.970 34.371 1498.7023 03:27:41.01M 2015-11-09T03:27:33.297Z|I-OCEAN7-304-XXXX| 28.61 12.639 39.969 34.369 1498.7007 03:27:41.21M 2015-11-09T03:27:33.497Z|I-OCEAN7-304-XXXX| 28.61 12.639 39.969 34.369 1498.7001 03:27:41.41M 2015-11-09T03:27:33.702Z|I-OCEAN7-304-XXXX| 28.61 12.639 39.968 34.368 1498.6987 03:27:41.61M 2015-11-09T03:27:33.922Z|I-OCEAN7-304-XXXX| 28.60 12.639 39.966 34.367 1498.6971 03:27:41.81M 2015-11-09T03:27:34.107Z|I-OCEAN7-304-XXXX| 28.57 12.639 39.964 34.365 1498.6938 03:27:42.05M 2015-11-09T03:27:34.312Z|I-OCEAN7-304-XXXX| 28.57 12.639 39.965 34.366 1498.6941 03:27:42.23M 2015-11-09T03:27:34.517Z|I-OCEAN7-304-XXXX| 28.56 12.639 39.965 34.366 1498.6934 03:27:42.43M 2015-11-09T03:27:34.717Z|I-OCEAN7-304-XXXX| 28.52 12.638 39.964 34.366 1498.6914 03:27:42.63M 2015-11-09T03:27:34.922Z|I-OCEAN7-304-XXXX| 28.48 12.638 39.963 34.364 1498.6891 03:27:42.82M 2015-11-09T03:27:35.122Z|I-OCEAN7-304-XXXX| 28.48 12.638 39.962 34.364 1498.6877 03:27:43.04M 2015-11-09T03:27:35.327Z|I-OCEAN7-304-XXXX| 28.44 12.638 39.962 34.363 1498.6865 03:27:43.24M 2015-11-09T03:27:35.527Z|I-OCEAN7-304-XXXX| 28.41 12.638 39.961 34.363 1498.6865 03:27:43.44M 2015-11-09T03:27:35.732Z|I-OCEAN7-304-XXXX| 28.41 12.639 39.967 34.368 1498.6934 03:27:43.64M 2015-11-09T03:27:35.932Z|I-OCEAN7-304-XXXX| 28.41 12.639 39.968 34.368 1498.6940 03:27:43.84M 2015-11-09T03:27:36.137Z|I-OCEAN7-304-XXXX| 28.41 12.639 39.966 34.367 1498.6930 03:27:44.06M 2015-11-09T03:27:36.344Z|I-OCEAN7-304-XXXX| 28.46 12.639 39.965 34.366 1498.6926 03:27:44.26M 2015-11-09T03:27:36.547Z|I-OCEAN7-304-XXXX| 28.43 12.639 39.965 34.366 1498.6925 03:27:44.46M 2015-11-09T03:27:36.747Z|I-OCEAN7-304-XXXX| 28.38 12.639 39.966 34.367 1498.6917 03:27:44.66M 2015-11-09T03:27:36.952Z|I-OCEAN7-304-XXXX| 28.44 12.638 39.967 34.368 1498.6932 03:27:44.86M 2015-11-09T03:27:37.152Z|I-OCEAN7-304-XXXX| 28.50 12.638 39.968 34.369 1498.6951 03:27:45.07M 2015-11-09T03:27:37.357Z|I-OCEAN7-304-XXXX| 28.55 12.638 39.969 34.370 1498.6975 03:27:45.27M 2015-11-09T03:27:37.562Z|I-OCEAN7-304-XXXX| 28.56 12.639 39.969 34.370 1498.6985 03:27:45.47M 2015-11-09T03:27:37.762Z|I-OCEAN7-304-XXXX| 28.59 12.639 39.969 34.370 1498.6989 03:27:45.67M 2015-11-09T03:27:37.967Z|I-OCEAN7-304-XXXX| 28.57 12.639 39.969 34.369 1498.6984 03:27:45.87M 2015-11-09T03:27:38.167Z|I-OCEAN7-304-XXXX| 28.61 12.639 39.968 34.369 1498.6982 03:27:46.09M 2015-11-09T03:27:38.387Z|I-OCEAN7-304-XXXX| 28.63 12.639 39.967 34.368 1498.6968 03:27:46.29M 2015-11-09T03:27:38.572Z|I-OCEAN7-304-XXXX| 28.67 12.638 39.966 34.367 1498.6952 03:27:46.50M 2015-11-09T03:27:38.777Z|I-OCEAN7-304-XXXX| 28.70 12.638 39.965 34.366 1498.6942 03:27:46.68M 2015-11-09T03:27:38.982Z|I-OCEAN7-304-XXXX| 28.70 12.640 39.963 34.363 1498.6978 03:27:46.88M 2015-11-09T03:27:39.182Z|I-OCEAN7-304-XXXX| 28.76 12.640 39.964 34.363 1498.6985 03:27:47.10M 2015-11-09T03:27:39.387Z|I-OCEAN7-304-XXXX| 28.76 12.640 39.964 34.364 1498.6990 03:27:47.30M 2015-11-09T03:27:39.592Z|I-OCEAN7-304-XXXX| 28.76 12.640 39.961 34.361 1498.6951 03:27:47.50M 2015-11-09T03:27:39.792Z|I-OCEAN7-304-XXXX| 28.75 12.640 39.961 34.361 1498.6946 03:27:47.70M 2015-11-09T03:27:39.997Z|I-OCEAN7-304-XXXX| 28.69 12.640 39.962 34.362 1498.6943 03:27:47.90M 2015-11-09T03:27:40.197Z|I-OCEAN7-304-XXXX| 28.71 12.640 39.966 34.366 1498.7002 03:27:48.12M 2015-11-09T03:27:40.402Z|I-OCEAN7-304-XXXX| 28.71 12.640 39.967 34.366 1498.7007 03:27:48.32M 2015-11-09T03:27:40.607Z|I-OCEAN7-304-XXXX| 28.68 12.639 39.963 34.364 1498.6952 03:27:48.52M 2015-11-09T03:27:40.807Z|I-OCEAN7-304-XXXX| 28.61 12.639 39.963 34.363 1498.6926 03:27:48.72M 2015-11-09T03:27:41.012Z|I-OCEAN7-304-XXXX| 28.60 12.639 39.962 34.363 1498.6913 03:27:48.91M 2015-11-09T03:27:41.212Z|I-OCEAN7-304-XXXX| 28.54 12.638 39.961 34.363 1498.6887 03:27:49.13M 2015-11-09T03:27:41.417Z|I-OCEAN7-304-XXXX| 28.49 12.638 39.961 34.362 1498.6871 03:27:49.33M 2015-11-09T03:27:41.622Z|I-OCEAN7-304-XXXX| 28.45 12.638 39.960 34.362 1498.6854 03:27:49.53M 2015-11-09T03:27:41.857Z|I-OCEAN7-304-XXXX| 28.39 12.638 39.960 34.362 1498.6835 03:27:49.73M 2015-11-09T03:27:42.022Z|I-OCEAN7-304-XXXX| 28.34 12.638 39.960 34.362 1498.6825 03:27:49.93M 2015-11-09T03:27:42.227Z|I-OCEAN7-304-XXXX| 28.34 12.638 39.961 34.363 1498.6829 03:27:50.15M 2015-11-09T03:27:42.432Z|I-OCEAN7-304-XXXX| 28.32 12.638 39.962 34.364 1498.6833 03:27:50.35M 2015-11-09T03:27:42.632Z|I-OCEAN7-304-XXXX| 28.29 12.638 39.962 34.365 1498.6838 03:27:50.55M 2015-11-09T03:27:42.857Z|I-OCEAN7-304-XXXX| 28.28 12.638 39.963 34.366 1498.6846 03:27:50.74M 2015-11-09T03:27:43.042Z|I-OCEAN7-304-XXXX| 28.25 12.638 39.964 34.366 1498.6851 03:27:50.96M 2015-11-09T03:27:43.242Z|I-OCEAN7-304-XXXX| 28.25 12.637 39.965 34.367 1498.6855 03:27:51.16M 2015-11-09T03:27:43.447Z|I-OCEAN7-304-XXXX| 28.23 12.638 39.966 34.368 1498.6865 03:27:51.36M 2015-11-09T03:27:43.647Z|I-OCEAN7-304-XXXX| 28.20 12.638 39.966 34.368 1498.6868 03:27:51.56M 2015-11-09T03:27:43.852Z|I-OCEAN7-304-XXXX| 28.21 12.638 39.966 34.368 1498.6868 03:27:51.76M 2015-11-09T03:27:44.057Z|I-OCEAN7-304-XXXX| 28.25 12.638 39.966 34.368 1498.6868 03:27:51.96M 2015-11-09T03:27:44.262Z|I-OCEAN7-304-XXXX| 28.26 12.638 39.966 34.368 1498.6873 03:27:52.18M 2015-11-09T03:27:44.463Z|I-OCEAN7-304-XXXX| 28.33 12.637 39.966 34.368 1498.6880 03:27:52.38M 2015-11-09T03:27:44.667Z|I-OCEAN7-304-XXXX| 28.34 12.637 39.965 34.368 1498.6874 03:27:52.58M 2015-11-09T03:27:44.868Z|I-OCEAN7-304-XXXX| 28.40 12.637 39.965 34.367 1498.6874 03:27:52.78M 2015-11-09T03:27:45.090Z|I-OCEAN7-304-XXXX| 28.44 12.637 39.964 34.366 1498.6868 03:27:52.97M 2015-11-09T03:27:45.277Z|I-OCEAN7-304-XXXX| 28.49 12.637 39.964 34.366 1498.6871 03:27:53.19M 2015-11-09T03:27:45.477Z|I-OCEAN7-304-XXXX| 28.51 12.637 39.963 34.366 1498.6871 03:27:53.39M 2015-11-09T03:27:45.683Z|I-OCEAN7-304-XXXX| 28.51 12.637 39.963 34.365 1498.6860 03:27:53.59M 2015-11-09T03:27:45.882Z|I-OCEAN7-304-XXXX| 28.60 12.637 39.961 34.364 1498.6859 03:27:53.79M 2015-11-09T03:27:46.088Z|I-OCEAN7-304-XXXX| 28.62 12.637 39.961 34.364 1498.6854 03:27:54.01M 2015-11-09T03:27:46.288Z|I-OCEAN7-304-XXXX| 28.65 12.637 39.960 34.363 1498.6860 03:27:54.21M 2015-11-09T03:27:46.493Z|I-OCEAN7-304-XXXX| 28.65 12.637 39.959 34.362 1498.6852 03:27:54.41M 2015-11-09T03:27:46.693Z|I-OCEAN7-304-XXXX| 28.66 12.637 39.958 34.361 1498.6849 03:27:54.61M 2015-11-09T03:27:46.898Z|I-OCEAN7-304-XXXX| 28.67 12.637 39.958 34.360 1498.6841 03:27:54.80M 2015-11-09T03:27:47.103Z|I-OCEAN7-304-XXXX| 28.68 12.637 39.957 34.360 1498.6833 03:27:55.02M 2015-11-09T03:27:47.323Z|I-OCEAN7-304-XXXX| 28.72 12.637 39.959 34.362 1498.6864 03:27:55.22M 2015-11-09T03:27:47.525Z|I-OCEAN7-304-XXXX| 28.77 12.637 39.970 34.372 1498.6989 03:27:55.44M 2015-11-09T03:27:47.713Z|I-OCEAN7-304-XXXX| 28.76 12.637 39.970 34.372 1498.6990 03:27:55.62M 2015-11-09T03:27:47.913Z|I-OCEAN7-304-XXXX| 28.74 12.637 39.971 34.372 1498.7000 03:27:55.82M 2015-11-09T03:27:48.118Z|I-OCEAN7-304-XXXX| 28.74 12.638 39.971 34.373 1498.7014 03:27:56.04M 2015-11-09T03:27:48.318Z|I-OCEAN7-304-XXXX| 28.74 12.638 39.967 34.368 1498.6957 03:27:56.24M 2015-11-09T03:27:48.523Z|I-OCEAN7-304-XXXX| 28.74 12.638 39.965 34.367 1498.6946 03:27:56.43M 2015-11-09T03:27:48.728Z|I-OCEAN7-304-XXXX| 28.74 12.638 39.964 34.366 1498.6927 03:27:56.63M 2015-11-09T03:27:48.933Z|I-OCEAN7-304-XXXX| 28.73 12.638 39.964 34.366 1498.6929 03:27:56.84M 2015-11-09T03:27:49.138Z|I-OCEAN7-304-XXXX| 28.75 12.638 39.961 34.362 1498.6909 03:27:57.05M 2015-11-09T03:27:49.338Z|I-OCEAN7-304-XXXX| 28.74 12.638 39.963 34.364 1498.6930 03:27:57.25M 2015-11-09T03:27:49.538Z|I-OCEAN7-304-XXXX| 28.71 12.638 39.963 34.364 1498.6930 03:27:57.45M 2015-11-09T03:27:49.743Z|I-OCEAN7-304-XXXX| 28.72 12.638 39.972 34.373 1498.7029 03:27:57.65M 2015-11-09T03:27:49.962Z|I-OCEAN7-304-XXXX| 28.65 12.639 39.967 34.368 1498.6975 03:27:57.85M 2015-11-09T03:27:50.156Z|I-OCEAN7-304-XXXX| 28.63 12.639 39.956 34.357 1498.6837 03:27:58.07M 2015-11-09T03:27:50.348Z|I-OCEAN7-304-XXXX| 28.61 12.639 39.955 34.356 1498.6826 03:27:58.27M 2015-11-09T03:27:50.553Z|I-OCEAN7-304-XXXX| 28.61 12.639 39.954 34.356 1498.6825 03:27:58.47M 2015-11-09T03:27:50.758Z|I-OCEAN7-304-XXXX| 28.60 12.639 39.955 34.356 1498.6832 03:27:58.67M 2015-11-09T03:27:50.958Z|I-OCEAN7-304-XXXX| 28.52 12.639 39.954 34.356 1498.6815 03:27:58.86M 2015-11-09T03:27:51.163Z|I-OCEAN7-304-XXXX| 28.52 12.639 39.954 34.355 1498.6809 03:27:59.08M 2015-11-09T03:27:51.368Z|I-OCEAN7-304-XXXX| 28.51 12.639 39.954 34.355 1498.6812 03:27:59.28M 2015-11-09T03:27:51.568Z|I-OCEAN7-304-XXXX| 28.45 12.639 39.954 34.355 1498.6803 03:27:59.48M 2015-11-09T03:27:51.788Z|I-OCEAN7-304-XXXX| 28.42 12.639 39.955 34.356 1498.6816 03:27:59.68M 2015-11-09T03:27:51.978Z|I-OCEAN7-304-XXXX| 28.40 12.639 39.956 34.357 1498.6823 03:27:59.90M 2015-11-09T03:27:52.178Z|I-OCEAN7-304-XXXX| 28.36 12.639 39.958 34.359 1498.6819 03:28:00.10M 2015-11-09T03:27:52.378Z|I-OCEAN7-304-XXXX| 28.36 12.638 39.959 34.361 1498.6826 03:28:00.30M 2015-11-09T03:27:52.583Z|I-OCEAN7-304-XXXX| 28.36 12.638 39.960 34.362 1498.6841 03:28:00.50M 2015-11-09T03:27:52.788Z|I-OCEAN7-304-XXXX| 28.38 12.638 39.962 34.364 1498.6855 03:28:00.70M 2015-11-09T03:27:53.007Z|I-OCEAN7-304-XXXX| 28.34 12.637 39.964 34.366 1498.6860 03:28:00.90M 2015-11-09T03:27:53.193Z|I-OCEAN7-304-XXXX| 28.34 12.638 39.967 34.369 1498.6899 03:28:01.11M 2015-11-09T03:27:53.398Z|I-OCEAN7-304-XXXX| 28.36 12.638 39.967 34.369 1498.6899 03:28:01.31M 2015-11-09T03:27:53.603Z|I-OCEAN7-304-XXXX| 28.33 12.637 39.957 34.360 1498.6771 03:28:01.51M 2015-11-09T03:27:53.803Z|I-OCEAN7-304-XXXX| 28.38 12.637 39.957 34.360 1498.6769 03:28:01.71M 2015-11-09T03:27:54.003Z|I-OCEAN7-304-XXXX| 28.39 12.637 39.956 34.359 1498.6765 03:28:01.91M 2015-11-09T03:27:54.208Z|I-OCEAN7-304-XXXX| 28.40 12.637 39.956 34.359 1498.6768 03:28:02.13M 2015-11-09T03:27:54.413Z|I-OCEAN7-304-XXXX| 28.46 12.637 39.956 34.359 1498.6775 03:28:02.33M 2015-11-09T03:27:54.613Z|I-OCEAN7-304-XXXX| 28.46 12.637 39.956 34.359 1498.6776 03:28:02.53M 2015-11-09T03:27:54.819Z|I-OCEAN7-304-XXXX| 28.53 12.637 39.956 34.359 1498.6787 03:28:02.73M 2015-11-09T03:27:55.019Z|I-OCEAN7-304-XXXX| 28.53 12.637 39.956 34.359 1498.6799 03:28:02.92M 2015-11-09T03:27:55.223Z|I-OCEAN7-304-XXXX| 28.60 12.637 39.957 34.360 1498.6823 03:28:03.14M 2015-11-09T03:27:55.428Z|I-OCEAN7-304-XXXX| 28.64 12.638 39.958 34.360 1498.6842 03:28:03.34M 2015-11-09T03:27:55.628Z|I-OCEAN7-304-XXXX| 28.69 12.638 39.959 34.361 1498.6866 03:28:03.54M 2015-11-09T03:27:55.833Z|I-OCEAN7-304-XXXX| 28.69 12.638 39.961 34.362 1498.6893 03:28:03.74M 2015-11-09T03:27:56.033Z|I-OCEAN7-304-XXXX| 28.75 12.638 39.963 34.364 1498.6930 03:28:03.94M 2015-11-09T03:27:56.258Z|I-OCEAN7-304-XXXX| 28.76 12.638 39.963 34.364 1498.6934 03:28:04.16M 2015-11-09T03:27:56.443Z|I-OCEAN7-304-XXXX| 28.80 12.638 39.953 34.355 1498.6832 03:28:04.37M 2015-11-09T03:27:56.643Z|I-OCEAN7-304-XXXX| 28.80 12.638 39.969 34.370 1498.7009 03:28:04.56M 2015-11-09T03:27:56.848Z|I-OCEAN7-304-XXXX| 28.80 12.638 39.969 34.370 1498.7007 03:28:04.75M 2015-11-09T03:27:57.048Z|I-OCEAN7-304-XXXX| 28.77 12.638 39.969 34.370 1498.7007 03:28:04.95M 2015-11-09T03:27:57.253Z|I-OCEAN7-304-XXXX| 28.76 12.638 39.969 34.370 1498.7001 03:28:05.17M 2015-11-09T03:27:57.458Z|I-OCEAN7-304-XXXX| 28.76 12.638 39.969 34.370 1498.7003 03:28:05.37M 2015-11-09T03:27:57.663Z|I-OCEAN7-304-XXXX| 28.72 12.638 39.970 34.371 1498.7001 03:28:05.57M 2015-11-09T03:27:57.863Z|I-OCEAN7-304-XXXX| 28.69 12.638 39.970 34.372 1498.7002 03:28:05.77M 2015-11-09T03:27:58.068Z|I-OCEAN7-304-XXXX| 28.64 12.638 39.971 34.372 1498.7001 03:28:05.97M 2015-11-09T03:27:58.268Z|I-OCEAN7-304-XXXX| 28.59 12.638 39.971 34.373 1498.6998 03:28:06.19M 2015-11-09T03:27:58.473Z|I-OCEAN7-304-XXXX| 28.56 12.638 39.972 34.373 1498.6997 03:28:06.39M 2015-11-09T03:27:58.678Z|I-OCEAN7-304-XXXX| 28.52 12.638 39.972 34.373 1498.6993 03:28:06.59M 2015-11-09T03:27:58.878Z|I-OCEAN7-304-XXXX| 28.47 12.638 39.972 34.373 1498.6984 03:28:06.79M 2015-11-09T03:27:59.078Z|I-OCEAN7-304-XXXX| 28.42 12.638 39.971 34.372 1498.6967 03:28:07.00M 2015-11-09T03:27:59.283Z|I-OCEAN7-304-XXXX| 28.42 12.638 39.969 34.371 1498.6951 03:28:07.20M 2015-11-09T03:27:59.488Z|I-OCEAN7-304-XXXX| 28.38 12.638 39.968 34.369 1498.6932 03:28:07.40M 2015-11-09T03:27:59.688Z|I-OCEAN7-304-XXXX| 28.39 12.638 39.967 34.369 1498.6931 03:28:07.60M 2015-11-09T03:27:59.893Z|I-OCEAN7-304-XXXX| 28.39 12.639 39.960 34.361 1498.6853 03:28:07.80M