2015-11-09T03:26:00.123Z|I-OCEAN7-304-XXXX| 28.33 12.639 39.965 34.366 1498.6895 03:26:08.02M 2015-11-09T03:26:00.308Z|I-OCEAN7-304-XXXX| 28.40 12.638 39.966 34.367 1498.6917 03:26:08.24M 2015-11-09T03:26:00.508Z|I-OCEAN7-304-XXXX| 28.44 12.638 39.966 34.368 1498.6917 03:26:08.42M 2015-11-09T03:26:00.713Z|I-OCEAN7-304-XXXX| 28.53 12.638 39.967 34.369 1498.6945 03:26:08.62M 2015-11-09T03:26:00.918Z|I-OCEAN7-304-XXXX| 28.60 12.638 39.968 34.370 1498.6960 03:26:08.82M 2015-11-09T03:26:01.118Z|I-OCEAN7-304-XXXX| 28.64 12.638 39.969 34.371 1498.6982 03:26:09.04M 2015-11-09T03:26:01.323Z|I-OCEAN7-304-XXXX| 28.68 12.638 39.970 34.372 1498.6997 03:26:09.23M 2015-11-09T03:26:01.528Z|I-OCEAN7-304-XXXX| 28.78 12.638 39.966 34.368 1498.6967 03:26:09.43M 2015-11-09T03:26:01.728Z|I-OCEAN7-304-XXXX| 28.82 12.638 39.966 34.367 1498.6967 03:26:09.63M 2015-11-09T03:26:01.933Z|I-OCEAN7-304-XXXX| 28.89 12.638 39.966 34.368 1498.6989 03:26:09.83M 2015-11-09T03:26:02.133Z|I-OCEAN7-304-XXXX| 28.92 12.638 39.966 34.367 1498.7003 03:26:10.05M 2015-11-09T03:26:02.338Z|I-OCEAN7-304-XXXX| 28.95 12.637 39.967 34.369 1498.6982 03:26:10.25M 2015-11-09T03:26:02.544Z|I-OCEAN7-304-XXXX| 28.95 12.637 39.966 34.368 1498.6986 03:26:10.45M 2015-11-09T03:26:02.743Z|I-OCEAN7-304-XXXX| 29.03 12.638 39.968 34.370 1498.7028 03:26:10.65M 2015-11-09T03:26:02.944Z|I-OCEAN7-304-XXXX| 29.05 12.638 39.969 34.370 1498.7037 03:26:10.85M 2015-11-09T03:26:03.148Z|I-OCEAN7-304-XXXX| 29.06 12.638 39.969 34.370 1498.7051 03:26:11.06M 2015-11-09T03:26:03.353Z|I-OCEAN7-304-XXXX| 29.04 12.638 39.969 34.370 1498.7053 03:26:11.26M 2015-11-09T03:26:03.553Z|I-OCEAN7-304-XXXX| 29.01 12.638 39.969 34.370 1498.7046 03:26:11.46M 2015-11-09T03:26:03.758Z|I-OCEAN7-304-XXXX| 29.02 12.638 39.969 34.370 1498.7039 03:26:11.66M 2015-11-09T03:26:03.958Z|I-OCEAN7-304-XXXX| 28.95 12.638 39.969 34.370 1498.7029 03:26:11.86M 2015-11-09T03:26:04.168Z|I-OCEAN7-304-XXXX| 28.91 12.638 39.969 34.370 1498.7024 03:26:12.08M 2015-11-09T03:26:04.368Z|I-OCEAN7-304-XXXX| 28.84 12.638 39.969 34.370 1498.7008 03:26:12.28M 2015-11-09T03:26:04.588Z|I-OCEAN7-304-XXXX| 28.73 12.638 39.968 34.369 1498.6996 03:26:12.48M 2015-11-09T03:26:04.773Z|I-OCEAN7-304-XXXX| 28.69 12.639 39.969 34.369 1498.7002 03:26:12.70M 2015-11-09T03:26:04.978Z|I-OCEAN7-304-XXXX| 28.58 12.639 39.969 34.369 1498.6997 03:26:12.88M 2015-11-09T03:26:05.178Z|I-OCEAN7-304-XXXX| 28.48 12.639 39.969 34.369 1498.6987 03:26:13.10M 2015-11-09T03:26:05.383Z|I-OCEAN7-304-XXXX| 28.39 12.640 39.965 34.365 1498.6925 03:26:13.30M 2015-11-09T03:26:05.584Z|I-OCEAN7-304-XXXX| 28.35 12.640 39.965 34.365 1498.6917 03:26:13.49M 2015-11-09T03:26:05.788Z|I-OCEAN7-304-XXXX| 28.25 12.640 39.964 34.365 1498.6899 03:26:13.69M 2015-11-09T03:26:05.993Z|I-OCEAN7-304-XXXX| 28.19 12.639 39.964 34.365 1498.6884 03:26:13.89M 2015-11-09T03:26:06.193Z|I-OCEAN7-304-XXXX| 28.13 12.639 39.964 34.364 1498.6866 03:26:14.11M 2015-11-09T03:26:06.398Z|I-OCEAN7-304-XXXX| 28.05 12.639 39.963 34.364 1498.6848 03:26:14.31M 2015-11-09T03:26:06.609Z|I-OCEAN7-304-XXXX| 28.00 12.639 39.963 34.364 1498.6832 03:26:14.51M 2015-11-09T03:26:06.803Z|I-OCEAN7-304-XXXX| 27.95 12.639 39.961 34.362 1498.6796 03:26:14.71M 2015-11-09T03:26:07.003Z|I-OCEAN7-304-XXXX| 27.95 12.639 39.961 34.362 1498.6804 03:26:14.91M 2015-11-09T03:26:07.208Z|I-OCEAN7-304-XXXX| 27.96 12.639 39.961 34.362 1498.6816 03:26:15.12M 2015-11-09T03:26:07.417Z|I-OCEAN7-304-XXXX| 27.95 12.639 39.963 34.363 1498.6830 03:26:15.32M 2015-11-09T03:26:07.620Z|I-OCEAN7-304-XXXX| 27.97 12.639 39.964 34.364 1498.6843 03:26:15.52M 2015-11-09T03:26:07.823Z|I-OCEAN7-304-XXXX| 27.98 12.639 39.964 34.365 1498.6844 03:26:15.72M 2015-11-09T03:26:08.023Z|I-OCEAN7-304-XXXX| 28.03 12.639 39.964 34.365 1498.6844 03:26:15.92M 2015-11-09T03:26:08.228Z|I-OCEAN7-304-XXXX| 28.10 12.639 39.964 34.365 1498.6851 03:26:16.14M 2015-11-09T03:26:08.428Z|I-OCEAN7-304-XXXX| 28.17 12.639 39.964 34.365 1498.6859 03:26:16.34M 2015-11-09T03:26:08.633Z|I-OCEAN7-304-XXXX| 28.22 12.639 39.969 34.370 1498.6932 03:26:16.54M 2015-11-09T03:26:08.833Z|I-OCEAN7-304-XXXX| 28.26 12.639 39.970 34.371 1498.6942 03:26:16.74M 2015-11-09T03:26:09.053Z|I-OCEAN7-304-XXXX| 28.32 12.638 39.970 34.371 1498.6951 03:26:16.94M 2015-11-09T03:26:09.238Z|I-OCEAN7-304-XXXX| 28.41 12.638 39.968 34.369 1498.6941 03:26:17.17M 2015-11-09T03:26:09.448Z|I-OCEAN7-304-XXXX| 28.52 12.638 39.968 34.369 1498.6949 03:26:17.35M 2015-11-09T03:26:09.648Z|I-OCEAN7-304-XXXX| 28.58 12.638 39.967 34.369 1498.6954 03:26:17.55M 2015-11-09T03:26:09.857Z|I-OCEAN7-304-XXXX| 28.66 12.638 39.967 34.368 1498.6957 03:26:17.75M 2015-11-09T03:26:10.053Z|I-OCEAN7-304-XXXX| 28.75 12.638 39.966 34.367 1498.6963 03:26:17.95M 2015-11-09T03:26:10.259Z|I-OCEAN7-304-XXXX| 28.83 12.638 39.966 34.367 1498.6965 03:26:18.17M 2015-11-09T03:26:10.459Z|I-OCEAN7-304-XXXX| 28.90 12.638 39.965 34.367 1498.6978 03:26:18.37M 2015-11-09T03:26:10.663Z|I-OCEAN7-304-XXXX| 28.94 12.638 39.966 34.367 1498.6985 03:26:18.57M 2015-11-09T03:26:10.863Z|I-OCEAN7-304-XXXX| 28.99 12.638 39.966 34.368 1498.7003 03:26:18.77M 2015-11-09T03:26:11.068Z|I-OCEAN7-304-XXXX| 29.03 12.638 39.971 34.372 1498.7067 03:26:18.97M 2015-11-09T03:26:11.268Z|I-OCEAN7-304-XXXX| 29.03 12.638 39.968 34.369 1498.7031 03:26:19.18M 2015-11-09T03:26:11.474Z|I-OCEAN7-304-XXXX| 29.03 12.638 39.967 34.368 1498.7020 03:26:19.38M 2015-11-09T03:26:11.678Z|I-OCEAN7-304-XXXX| 29.03 12.638 39.966 34.367 1498.7009 03:26:19.58M 2015-11-09T03:26:11.897Z|I-OCEAN7-304-XXXX| 29.03 12.638 39.965 34.366 1498.7007 03:26:19.78M 2015-11-09T03:26:12.084Z|I-OCEAN7-304-XXXX| 29.03 12.638 39.964 34.365 1498.7000 03:26:20.00M 2015-11-09T03:26:12.289Z|I-OCEAN7-304-XXXX| 29.03 12.639 39.964 34.365 1498.6991 03:26:20.20M 2015-11-09T03:26:12.489Z|I-OCEAN7-304-XXXX| 28.99 12.639 39.972 34.372 1498.7078 03:26:20.40M 2015-11-09T03:26:12.689Z|I-OCEAN7-304-XXXX| 28.90 12.639 39.973 34.373 1498.7085 03:26:20.60M 2015-11-09T03:26:12.894Z|I-OCEAN7-304-XXXX| 28.87 12.639 39.974 34.374 1498.7098 03:26:20.80M 2015-11-09T03:26:13.098Z|I-OCEAN7-304-XXXX| 28.80 12.639 39.976 34.377 1498.7108 03:26:21.02M 2015-11-09T03:26:13.299Z|I-OCEAN7-304-XXXX| 28.70 12.639 39.977 34.377 1498.7097 03:26:21.22M 2015-11-09T03:26:13.524Z|I-OCEAN7-304-XXXX| 28.62 12.639 39.976 34.377 1498.7080 03:26:21.41M 2015-11-09T03:26:13.709Z|I-OCEAN7-304-XXXX| 28.53 12.639 39.976 34.377 1498.7062 03:26:21.63M 2015-11-09T03:26:13.909Z|I-OCEAN7-304-XXXX| 28.49 12.639 39.976 34.376 1498.7058 03:26:21.81M 2015-11-09T03:26:14.114Z|I-OCEAN7-304-XXXX| 28.39 12.639 39.976 34.376 1498.7035 03:26:22.03M 2015-11-09T03:26:14.319Z|I-OCEAN7-304-XXXX| 28.32 12.639 39.975 34.376 1498.7018 03:26:22.23M 2015-11-09T03:26:14.524Z|I-OCEAN7-304-XXXX| 28.24 12.639 39.976 34.376 1498.7008 03:26:22.43M 2015-11-09T03:26:14.724Z|I-OCEAN7-304-XXXX| 28.15 12.639 39.973 34.373 1498.6967 03:26:22.63M 2015-11-09T03:26:14.924Z|I-OCEAN7-304-XXXX| 28.10 12.639 39.973 34.374 1498.6962 03:26:22.83M 2015-11-09T03:26:15.129Z|I-OCEAN7-304-XXXX| 28.01 12.639 39.974 34.374 1498.6951 03:26:23.05M 2015-11-09T03:26:15.329Z|I-OCEAN7-304-XXXX| 28.00 12.639 39.973 34.374 1498.6941 03:26:23.24M 2015-11-09T03:26:15.539Z|I-OCEAN7-304-XXXX| 28.00 12.639 39.974 34.375 1498.6942 03:26:23.44M 2015-11-09T03:26:15.739Z|I-OCEAN7-304-XXXX| 27.94 12.638 39.974 34.375 1498.6929 03:26:23.65M 2015-11-09T03:26:15.939Z|I-OCEAN7-304-XXXX| 27.94 12.638 39.973 34.375 1498.6924 03:26:23.84M 2015-11-09T03:26:16.144Z|I-OCEAN7-304-XXXX| 27.94 12.638 39.972 34.374 1498.6912 03:26:24.06M 2015-11-09T03:26:16.349Z|I-OCEAN7-304-XXXX| 27.94 12.638 39.973 34.374 1498.6915 03:26:24.26M 2015-11-09T03:26:16.549Z|I-OCEAN7-304-XXXX| 27.95 12.638 39.973 34.374 1498.6912 03:26:24.46M 2015-11-09T03:26:16.754Z|I-OCEAN7-304-XXXX| 27.97 12.638 39.973 34.374 1498.6907 03:26:24.66M 2015-11-09T03:26:16.959Z|I-OCEAN7-304-XXXX| 28.05 12.638 39.973 34.375 1498.6915 03:26:24.86M 2015-11-09T03:26:17.159Z|I-OCEAN7-304-XXXX| 28.12 12.637 39.965 34.368 1498.6842 03:26:25.08M 2015-11-09T03:26:17.364Z|I-OCEAN7-304-XXXX| 28.12 12.638 39.967 34.369 1498.6862 03:26:25.27M 2015-11-09T03:26:17.564Z|I-OCEAN7-304-XXXX| 28.17 12.637 39.968 34.370 1498.6879 03:26:25.47M 2015-11-09T03:26:17.764Z|I-OCEAN7-304-XXXX| 28.26 12.637 39.969 34.372 1498.6893 03:26:25.67M 2015-11-09T03:26:17.989Z|I-OCEAN7-304-XXXX| 28.34 12.637 39.970 34.373 1498.6918 03:26:25.87M 2015-11-09T03:26:18.174Z|I-OCEAN7-304-XXXX| 28.45 12.637 39.971 34.373 1498.6947 03:26:26.11M 2015-11-09T03:26:18.379Z|I-OCEAN7-304-XXXX| 28.51 12.637 39.971 34.373 1498.6964 03:26:26.29M 2015-11-09T03:26:18.579Z|I-OCEAN7-304-XXXX| 28.59 12.637 39.971 34.373 1498.6980 03:26:26.49M 2015-11-09T03:26:18.784Z|I-OCEAN7-304-XXXX| 28.67 12.637 39.972 34.373 1498.6997 03:26:26.69M 2015-11-09T03:26:18.989Z|I-OCEAN7-304-XXXX| 28.75 12.637 39.971 34.373 1498.7013 03:26:26.89M 2015-11-09T03:26:19.189Z|I-OCEAN7-304-XXXX| 28.83 12.638 39.972 34.373 1498.7035 03:26:27.11M 2015-11-09T03:26:19.394Z|I-OCEAN7-304-XXXX| 28.90 12.638 39.972 34.373 1498.7054 03:26:27.30M 2015-11-09T03:26:19.594Z|I-OCEAN7-304-XXXX| 28.96 12.638 39.972 34.373 1498.7067 03:26:27.50M 2015-11-09T03:26:19.799Z|I-OCEAN7-304-XXXX| 28.99 12.638 39.972 34.373 1498.7072 03:26:27.70M 2015-11-09T03:26:20.004Z|I-OCEAN7-304-XXXX| 29.01 12.638 39.973 34.374 1498.7072 03:26:27.90M 2015-11-09T03:26:20.204Z|I-OCEAN7-304-XXXX| 29.08 12.638 39.973 34.374 1498.7085 03:26:28.12M 2015-11-09T03:26:20.409Z|I-OCEAN7-304-XXXX| 29.08 12.637 39.973 34.374 1498.7076 03:26:28.32M 2015-11-09T03:26:20.614Z|I-OCEAN7-304-XXXX| 29.08 12.637 39.972 34.374 1498.7072 03:26:28.52M 2015-11-09T03:26:20.814Z|I-OCEAN7-304-XXXX| 29.10 12.637 39.972 34.373 1498.7065 03:26:28.72M 2015-11-09T03:26:21.020Z|I-OCEAN7-304-XXXX| 29.10 12.637 39.971 34.373 1498.7056 03:26:28.91M 2015-11-09T03:26:21.219Z|I-OCEAN7-304-XXXX| 29.09 12.637 39.978 34.380 1498.7130 03:26:29.14M 2015-11-09T03:26:21.424Z|I-OCEAN7-304-XXXX| 29.06 12.637 39.978 34.380 1498.7129 03:26:29.34M 2015-11-09T03:26:21.624Z|I-OCEAN7-304-XXXX| 29.06 12.637 39.978 34.379 1498.7125 03:26:29.53M 2015-11-09T03:26:21.824Z|I-OCEAN7-304-XXXX| 29.01 12.637 39.977 34.379 1498.7117 03:26:29.73M 2015-11-09T03:26:22.029Z|I-OCEAN7-304-XXXX| 28.95 12.637 39.978 34.379 1498.7109 03:26:29.93M 2015-11-09T03:26:22.234Z|I-OCEAN7-304-XXXX| 28.89 12.637 39.977 34.379 1498.7097 03:26:30.15M 2015-11-09T03:26:22.454Z|I-OCEAN7-304-XXXX| 28.83 12.637 39.978 34.380 1498.7087 03:26:30.35M 2015-11-09T03:26:22.644Z|I-OCEAN7-304-XXXX| 28.75 12.637 39.978 34.380 1498.7081 03:26:30.56M 2015-11-09T03:26:22.844Z|I-OCEAN7-304-XXXX| 28.65 12.638 39.977 34.379 1498.7067 03:26:30.75M 2015-11-09T03:26:23.049Z|I-OCEAN7-304-XXXX| 28.58 12.638 39.977 34.379 1498.7062 03:26:30.95M 2015-11-09T03:26:23.249Z|I-OCEAN7-304-XXXX| 28.53 12.638 39.977 34.379 1498.7057 03:26:31.16M 2015-11-09T03:26:23.454Z|I-OCEAN7-304-XXXX| 28.45 12.638 39.978 34.379 1498.7054 03:26:31.37M 2015-11-09T03:26:23.659Z|I-OCEAN7-304-XXXX| 28.39 12.638 39.976 34.377 1498.7032 03:26:31.56M 2015-11-09T03:26:23.859Z|I-OCEAN7-304-XXXX| 28.32 12.639 39.976 34.377 1498.7026 03:26:31.76M 2015-11-09T03:26:24.064Z|I-OCEAN7-304-XXXX| 28.23 12.639 39.977 34.377 1498.7018 03:26:31.96M 2015-11-09T03:26:24.264Z|I-OCEAN7-304-XXXX| 28.18 12.639 39.977 34.377 1498.7010 03:26:32.18M 2015-11-09T03:26:24.469Z|I-OCEAN7-304-XXXX| 28.16 12.639 39.977 34.378 1498.7003 03:26:32.38M 2015-11-09T03:26:24.691Z|I-OCEAN7-304-XXXX| 28.12 12.639 39.976 34.377 1498.6991 03:26:32.58M 2015-11-09T03:26:24.874Z|I-OCEAN7-304-XXXX| 28.07 12.639 39.975 34.376 1498.6975 03:26:32.78M 2015-11-09T03:26:25.079Z|I-OCEAN7-304-XXXX| 28.07 12.639 39.975 34.376 1498.6967 03:26:33.00M 2015-11-09T03:26:25.279Z|I-OCEAN7-304-XXXX| 28.01 12.638 39.969 34.371 1498.6888 03:26:33.20M 2015-11-09T03:26:25.484Z|I-OCEAN7-304-XXXX| 28.06 12.638 39.969 34.371 1498.6885 03:26:33.39M 2015-11-09T03:26:25.689Z|I-OCEAN7-304-XXXX| 28.12 12.638 39.968 34.370 1498.6876 03:26:33.59M 2015-11-09T03:26:25.889Z|I-OCEAN7-304-XXXX| 28.11 12.637 39.968 34.370 1498.6868 03:26:33.79M 2015-11-09T03:26:26.094Z|I-OCEAN7-304-XXXX| 28.08 12.638 39.968 34.370 1498.6870 03:26:34.01M 2015-11-09T03:26:26.294Z|I-OCEAN7-304-XXXX| 28.13 12.635 39.968 34.372 1498.6829 03:26:34.21M 2015-11-09T03:26:26.499Z|I-OCEAN7-304-XXXX| 28.13 12.635 39.969 34.373 1498.6831 03:26:34.41M 2015-11-09T03:26:26.704Z|I-OCEAN7-304-XXXX| 28.17 12.635 39.969 34.373 1498.6838 03:26:34.61M 2015-11-09T03:26:26.924Z|I-OCEAN7-304-XXXX| 28.20 12.635 39.969 34.373 1498.6848 03:26:34.81M 2015-11-09T03:26:27.109Z|I-OCEAN7-304-XXXX| 28.24 12.636 39.969 34.372 1498.6866 03:26:35.04M 2015-11-09T03:26:27.309Z|I-OCEAN7-304-XXXX| 28.29 12.636 39.970 34.373 1498.6892 03:26:35.23M 2015-11-09T03:26:27.514Z|I-OCEAN7-304-XXXX| 28.36 12.636 39.970 34.373 1498.6910 03:26:35.42M 2015-11-09T03:26:27.719Z|I-OCEAN7-304-XXXX| 28.48 12.636 39.970 34.373 1498.6929 03:26:35.62M 2015-11-09T03:26:27.919Z|I-OCEAN7-304-XXXX| 28.54 12.637 39.971 34.373 1498.6949 03:26:35.82M 2015-11-09T03:26:28.124Z|I-OCEAN7-304-XXXX| 28.59 12.637 39.971 34.373 1498.6963 03:26:36.04M 2015-11-09T03:26:28.324Z|I-OCEAN7-304-XXXX| 28.61 12.637 39.970 34.373 1498.6968 03:26:36.24M 2015-11-09T03:26:28.529Z|I-OCEAN7-304-XXXX| 28.67 12.637 39.971 34.372 1498.6984 03:26:36.44M 2015-11-09T03:26:28.729Z|I-OCEAN7-304-XXXX| 28.74 12.638 39.970 34.372 1498.7004 03:26:36.64M 2015-11-09T03:26:28.934Z|I-OCEAN7-304-XXXX| 28.77 12.638 39.971 34.372 1498.7021 03:26:36.84M 2015-11-09T03:26:29.139Z|I-OCEAN7-304-XXXX| 28.83 12.638 39.971 34.372 1498.7043 03:26:37.05M 2015-11-09T03:26:29.339Z|I-OCEAN7-304-XXXX| 28.86 12.639 39.966 34.367 1498.7000 03:26:37.26M 2015-11-09T03:26:29.544Z|I-OCEAN7-304-XXXX| 28.89 12.639 39.969 34.370 1498.7039 03:26:37.45M 2015-11-09T03:26:29.749Z|I-OCEAN7-304-XXXX| 28.92 12.639 39.971 34.371 1498.7061 03:26:37.65M 2015-11-09T03:26:29.949Z|I-OCEAN7-304-XXXX| 28.92 12.639 39.970 34.371 1498.7054 03:26:37.85M 2015-11-09T03:26:30.154Z|I-OCEAN7-304-XXXX| 28.92 12.639 39.969 34.370 1498.7042 03:26:38.07M 2015-11-09T03:26:30.354Z|I-OCEAN7-304-XXXX| 28.95 12.638 39.968 34.369 1498.7031 03:26:38.27M 2015-11-09T03:26:30.559Z|I-OCEAN7-304-XXXX| 28.99 12.638 39.968 34.369 1498.7026 03:26:38.47M 2015-11-09T03:26:30.764Z|I-OCEAN7-304-XXXX| 28.99 12.638 39.967 34.368 1498.7017 03:26:38.67M 2015-11-09T03:26:30.964Z|I-OCEAN7-304-XXXX| 28.99 12.638 39.966 34.367 1498.7013 03:26:38.87M 2015-11-09T03:26:31.169Z|I-OCEAN7-304-XXXX| 28.99 12.638 39.966 34.367 1498.7008 03:26:39.08M 2015-11-09T03:26:31.389Z|I-OCEAN7-304-XXXX| 28.95 12.638 39.966 34.367 1498.7001 03:26:39.28M 2015-11-09T03:26:31.574Z|I-OCEAN7-304-XXXX| 28.91 12.639 39.971 34.372 1498.7057 03:26:39.50M 2015-11-09T03:26:31.779Z|I-OCEAN7-304-XXXX| 28.91 12.638 39.971 34.372 1498.7058 03:26:39.68M 2015-11-09T03:26:31.979Z|I-OCEAN7-304-XXXX| 28.86 12.638 39.977 34.378 1498.7119 03:26:39.88M 2015-11-09T03:26:32.185Z|I-OCEAN7-304-XXXX| 28.78 12.638 39.973 34.374 1498.7054 03:26:40.10M 2015-11-09T03:26:32.389Z|I-OCEAN7-304-XXXX| 28.76 12.638 39.974 34.375 1498.7052 03:26:40.30M 2015-11-09T03:26:32.589Z|I-OCEAN7-304-XXXX| 28.71 12.638 39.975 34.376 1498.7056 03:26:40.50M 2015-11-09T03:26:32.795Z|I-OCEAN7-304-XXXX| 28.67 12.638 39.977 34.378 1498.7072 03:26:40.70M 2015-11-09T03:26:33.000Z|I-OCEAN7-304-XXXX| 28.59 12.638 39.977 34.378 1498.7054 03:26:40.90M 2015-11-09T03:26:33.199Z|I-OCEAN7-304-XXXX| 28.53 12.639 39.971 34.372 1498.7009 03:26:41.12M 2015-11-09T03:26:33.404Z|I-OCEAN7-304-XXXX| 28.45 12.639 39.970 34.371 1498.6987 03:26:41.31M 2015-11-09T03:26:33.605Z|I-OCEAN7-304-XXXX| 28.38 12.639 39.970 34.370 1498.6978 03:26:41.51M 2015-11-09T03:26:33.809Z|I-OCEAN7-304-XXXX| 28.29 12.640 39.970 34.371 1498.6974 03:26:41.71M 2015-11-09T03:26:34.009Z|I-OCEAN7-304-XXXX| 28.24 12.640 39.968 34.368 1498.6941 03:26:41.91M 2015-11-09T03:26:34.214Z|I-OCEAN7-304-XXXX| 28.19 12.640 39.968 34.368 1498.6929 03:26:42.13M 2015-11-09T03:26:34.414Z|I-OCEAN7-304-XXXX| 28.13 12.640 39.968 34.369 1498.6929 03:26:42.33M 2015-11-09T03:26:34.619Z|I-OCEAN7-304-XXXX| 28.10 12.640 39.969 34.369 1498.6935 03:26:42.53M 2015-11-09T03:26:34.824Z|I-OCEAN7-304-XXXX| 28.05 12.639 39.969 34.370 1498.6918 03:26:42.73M 2015-11-09T03:26:35.024Z|I-OCEAN7-304-XXXX| 28.05 12.639 39.970 34.371 1498.6919 03:26:42.93M 2015-11-09T03:26:35.229Z|I-OCEAN7-304-XXXX| 28.04 12.639 39.970 34.371 1498.6907 03:26:43.15M 2015-11-09T03:26:35.429Z|I-OCEAN7-304-XXXX| 28.02 12.638 39.969 34.371 1498.6892 03:26:43.34M 2015-11-09T03:26:35.635Z|I-OCEAN7-304-XXXX| 28.02 12.638 39.970 34.371 1498.6896 03:26:43.54M 2015-11-09T03:26:35.855Z|I-OCEAN7-304-XXXX| 28.02 12.638 39.969 34.370 1498.6880 03:26:43.74M 2015-11-09T03:26:36.039Z|I-OCEAN7-304-XXXX| 28.05 12.638 39.968 34.370 1498.6880 03:26:43.96M 2015-11-09T03:26:36.245Z|I-OCEAN7-304-XXXX| 28.05 12.638 39.968 34.369 1498.6880 03:26:44.16M 2015-11-09T03:26:36.449Z|I-OCEAN7-304-XXXX| 28.08 12.638 39.977 34.378 1498.6979 03:26:44.36M 2015-11-09T03:26:36.649Z|I-OCEAN7-304-XXXX| 28.17 12.638 39.979 34.380 1498.7013 03:26:44.56M 2015-11-09T03:26:36.855Z|I-OCEAN7-304-XXXX| 28.23 12.638 39.978 34.379 1498.7013 03:26:44.76M 2015-11-09T03:26:37.055Z|I-OCEAN7-304-XXXX| 28.30 12.638 39.977 34.379 1498.7013 03:26:44.96M 2015-11-09T03:26:37.260Z|I-OCEAN7-304-XXXX| 28.36 12.638 39.977 34.378 1498.7012 03:26:45.18M 2015-11-09T03:26:37.465Z|I-OCEAN7-304-XXXX| 28.45 12.637 39.976 34.378 1498.7008 03:26:45.37M 2015-11-09T03:26:37.665Z|I-OCEAN7-304-XXXX| 28.50 12.637 39.975 34.377 1498.6992 03:26:45.57M 2015-11-09T03:26:37.870Z|I-OCEAN7-304-XXXX| 28.61 12.636 39.975 34.378 1498.6985 03:26:45.77M 2015-11-09T03:26:38.075Z|I-OCEAN7-304-XXXX| 28.72 12.635 39.971 34.376 1498.6942 03:26:45.97M 2015-11-09T03:26:38.275Z|I-OCEAN7-304-XXXX| 28.75 12.635 39.976 34.380 1498.7013 03:26:46.19M 2015-11-09T03:26:38.480Z|I-OCEAN7-304-XXXX| 28.80 12.635 39.976 34.380 1498.7018 03:26:46.39M 2015-11-09T03:26:38.680Z|I-OCEAN7-304-XXXX| 28.88 12.635 39.976 34.379 1498.7028 03:26:46.59M 2015-11-09T03:26:38.885Z|I-OCEAN7-304-XXXX| 28.91 12.635 39.975 34.379 1498.7029 03:26:46.79M 2015-11-09T03:26:39.085Z|I-OCEAN7-304-XXXX| 28.95 12.636 39.975 34.378 1498.7042 03:26:47.01M 2015-11-09T03:26:39.290Z|I-OCEAN7-304-XXXX| 28.95 12.636 39.975 34.378 1498.7050 03:26:47.20M 2015-11-09T03:26:39.490Z|I-OCEAN7-304-XXXX| 28.97 12.637 39.975 34.377 1498.7068 03:26:47.41M 2015-11-09T03:26:39.695Z|I-OCEAN7-304-XXXX| 28.97 12.637 39.974 34.376 1498.7065 03:26:47.60M 2015-11-09T03:26:39.895Z|I-OCEAN7-304-XXXX| 28.95 12.637 39.974 34.376 1498.7058 03:26:47.80M 2015-11-09T03:26:40.105Z|I-OCEAN7-304-XXXX| 28.95 12.637 39.970 34.372 1498.7014 03:26:48.02M 2015-11-09T03:26:40.320Z|I-OCEAN7-304-XXXX| 28.95 12.637 39.969 34.371 1498.7000 03:26:48.22M 2015-11-09T03:26:40.505Z|I-OCEAN7-304-XXXX| 28.95 12.637 39.967 34.370 1498.6986 03:26:48.43M 2015-11-09T03:26:40.710Z|I-OCEAN7-304-XXXX| 28.92 12.637 39.966 34.368 1498.6974 03:26:48.62M 2015-11-09T03:26:40.915Z|I-OCEAN7-304-XXXX| 28.84 12.638 39.966 34.368 1498.6973 03:26:48.82M 2015-11-09T03:26:41.115Z|I-OCEAN7-304-XXXX| 28.81 12.638 39.967 34.369 1498.6978 03:26:49.03M 2015-11-09T03:26:41.320Z|I-OCEAN7-304-XXXX| 28.73 12.638 39.968 34.369 1498.6976 03:26:49.23M 2015-11-09T03:26:41.525Z|I-OCEAN7-304-XXXX| 28.62 12.638 39.969 34.370 1498.6974 03:26:49.43M 2015-11-09T03:26:41.730Z|I-OCEAN7-304-XXXX| 28.59 12.638 39.970 34.371 1498.6987 03:26:49.63M 2015-11-09T03:26:41.930Z|I-OCEAN7-304-XXXX| 28.51 12.638 39.971 34.372 1498.6989 03:26:49.83M 2015-11-09T03:26:42.130Z|I-OCEAN7-304-XXXX| 28.47 12.638 39.972 34.373 1498.6993 03:26:50.05M 2015-11-09T03:26:42.335Z|I-OCEAN7-304-XXXX| 28.40 12.638 39.972 34.373 1498.6984 03:26:50.25M 2015-11-09T03:26:42.540Z|I-OCEAN7-304-XXXX| 28.31 12.638 39.972 34.373 1498.6956 03:26:50.45M 2015-11-09T03:26:42.740Z|I-OCEAN7-304-XXXX| 28.30 12.638 39.975 34.377 1498.6990 03:26:50.65M 2015-11-09T03:26:42.946Z|I-OCEAN7-304-XXXX| 28.24 12.638 39.976 34.377 1498.6985 03:26:50.85M 2015-11-09T03:26:43.150Z|I-OCEAN7-304-XXXX| 28.24 12.638 39.976 34.377 1498.6982 03:26:51.06M 2015-11-09T03:26:43.350Z|I-OCEAN7-304-XXXX| 28.20 12.638 39.975 34.377 1498.6974 03:26:51.26M 2015-11-09T03:26:43.550Z|I-OCEAN7-304-XXXX| 28.15 12.638 39.976 34.377 1498.6975 03:26:51.46M 2015-11-09T03:26:43.755Z|I-OCEAN7-304-XXXX| 28.15 12.638 39.976 34.377 1498.6973 03:26:51.66M 2015-11-09T03:26:43.960Z|I-OCEAN7-304-XXXX| 28.15 12.638 39.976 34.378 1498.6975 03:26:51.86M 2015-11-09T03:26:44.165Z|I-OCEAN7-304-XXXX| 28.15 12.638 39.970 34.372 1498.6906 03:26:52.08M 2015-11-09T03:26:44.370Z|I-OCEAN7-304-XXXX| 28.15 12.638 39.959 34.361 1498.6774 03:26:52.28M 2015-11-09T03:26:44.570Z|I-OCEAN7-304-XXXX| 28.20 12.637 39.961 34.364 1498.6812 03:26:52.48M 2015-11-09T03:26:44.790Z|I-OCEAN7-304-XXXX| 28.22 12.637 39.962 34.365 1498.6814 03:26:52.68M 2015-11-09T03:26:44.975Z|I-OCEAN7-304-XXXX| 28.23 12.637 39.963 34.366 1498.6823 03:26:52.89M 2015-11-09T03:26:45.175Z|I-OCEAN7-304-XXXX| 28.24 12.637 39.965 34.367 1498.6833 03:26:53.09M 2015-11-09T03:26:45.380Z|I-OCEAN7-304-XXXX| 28.28 12.636 39.965 34.368 1498.6846 03:26:53.29M 2015-11-09T03:26:45.585Z|I-OCEAN7-304-XXXX| 28.28 12.637 39.966 34.368 1498.6851 03:26:53.49M 2015-11-09T03:26:45.790Z|I-OCEAN7-304-XXXX| 28.32 12.637 39.969 34.371 1498.6896 03:26:53.69M 2015-11-09T03:26:45.990Z|I-OCEAN7-304-XXXX| 28.39 12.637 39.977 34.380 1498.7010 03:26:53.89M 2015-11-09T03:26:46.195Z|I-OCEAN7-304-XXXX| 28.44 12.637 39.978 34.380 1498.7021 03:26:54.11M 2015-11-09T03:26:46.395Z|I-OCEAN7-304-XXXX| 28.48 12.637 39.978 34.380 1498.7032 03:26:54.31M 2015-11-09T03:26:46.595Z|I-OCEAN7-304-XXXX| 28.56 12.637 39.977 34.379 1498.7041 03:26:54.51M 2015-11-09T03:26:46.800Z|I-OCEAN7-304-XXXX| 28.56 12.637 39.977 34.379 1498.7040 03:26:54.70M 2015-11-09T03:26:47.005Z|I-OCEAN7-304-XXXX| 28.60 12.637 39.977 34.378 1498.7047 03:26:54.90M 2015-11-09T03:26:47.210Z|I-OCEAN7-304-XXXX| 28.62 12.638 39.970 34.372 1498.6982 03:26:55.13M 2015-11-09T03:26:47.410Z|I-OCEAN7-304-XXXX| 28.65 12.638 39.970 34.372 1498.6992 03:26:55.32M 2015-11-09T03:26:47.615Z|I-OCEAN7-304-XXXX| 28.69 12.638 39.976 34.377 1498.7065 03:26:55.52M 2015-11-09T03:26:47.815Z|I-OCEAN7-304-XXXX| 28.68 12.638 39.977 34.378 1498.7086 03:26:55.72M 2015-11-09T03:26:48.020Z|I-OCEAN7-304-XXXX| 28.66 12.638 39.979 34.379 1498.7104 03:26:55.92M 2015-11-09T03:26:48.220Z|I-OCEAN7-304-XXXX| 28.65 12.639 39.980 34.380 1498.7122 03:26:56.14M 2015-11-09T03:26:48.425Z|I-OCEAN7-304-XXXX| 28.65 12.639 39.981 34.381 1498.7135 03:26:56.34M 2015-11-09T03:26:48.625Z|I-OCEAN7-304-XXXX| 28.64 12.639 39.981 34.381 1498.7135 03:26:56.54M 2015-11-09T03:26:48.830Z|I-OCEAN7-304-XXXX| 28.64 12.639 39.981 34.381 1498.7133 03:26:56.73M 2015-11-09T03:26:49.035Z|I-OCEAN7-304-XXXX| 28.64 12.639 39.981 34.381 1498.7130 03:26:56.93M 2015-11-09T03:26:49.255Z|I-OCEAN7-304-XXXX| 28.64 12.639 39.980 34.380 1498.7122 03:26:57.15M 2015-11-09T03:26:49.440Z|I-OCEAN7-304-XXXX| 28.64 12.638 39.969 34.370 1498.6985 03:26:57.37M 2015-11-09T03:26:49.645Z|I-OCEAN7-304-XXXX| 28.64 12.638 39.967 34.368 1498.6954 03:26:57.55M 2015-11-09T03:26:49.845Z|I-OCEAN7-304-XXXX| 28.59 12.638 39.966 34.367 1498.6929 03:26:57.75M 2015-11-09T03:26:50.057Z|I-OCEAN7-304-XXXX| 28.59 12.638 39.969 34.371 1498.6965 03:26:57.95M 2015-11-09T03:26:50.255Z|I-OCEAN7-304-XXXX| 28.59 12.637 39.970 34.372 1498.6965 03:26:58.17M 2015-11-09T03:26:50.455Z|I-OCEAN7-304-XXXX| 28.59 12.637 39.970 34.372 1498.6964 03:26:58.37M 2015-11-09T03:26:50.660Z|I-OCEAN7-304-XXXX| 28.59 12.637 39.969 34.372 1498.6948 03:26:58.57M 2015-11-09T03:26:50.860Z|I-OCEAN7-304-XXXX| 28.59 12.637 39.967 34.370 1498.6926 03:26:58.77M 2015-11-09T03:26:51.065Z|I-OCEAN7-304-XXXX| 28.60 12.637 39.967 34.369 1498.6924 03:26:58.97M 2015-11-09T03:26:51.270Z|I-OCEAN7-304-XXXX| 28.60 12.637 39.967 34.369 1498.6920 03:26:59.18M 2015-11-09T03:26:51.470Z|I-OCEAN7-304-XXXX| 28.63 12.637 39.967 34.369 1498.6930 03:26:59.38M 2015-11-09T03:26:51.675Z|I-OCEAN7-304-XXXX| 28.59 12.638 39.966 34.368 1498.6931 03:26:59.58M 2015-11-09T03:26:51.875Z|I-OCEAN7-304-XXXX| 28.58 12.638 39.967 34.368 1498.6946 03:26:59.78M 2015-11-09T03:26:52.080Z|I-OCEAN7-304-XXXX| 28.58 12.638 39.967 34.368 1498.6963 03:27:00.00M 2015-11-09T03:26:52.285Z|I-OCEAN7-304-XXXX| 28.61 12.639 39.969 34.370 1498.6997 03:27:00.20M 2015-11-09T03:26:52.485Z|I-OCEAN7-304-XXXX| 28.61 12.639 39.970 34.370 1498.7014 03:27:00.40M 2015-11-09T03:26:52.690Z|I-OCEAN7-304-XXXX| 28.61 12.640 39.967 34.367 1498.6995 03:27:00.60M 2015-11-09T03:26:52.890Z|I-OCEAN7-304-XXXX| 28.59 12.640 39.967 34.367 1498.6989 03:27:00.80M 2015-11-09T03:26:53.095Z|I-OCEAN7-304-XXXX| 28.59 12.640 39.966 34.365 1498.6980 03:27:01.01M 2015-11-09T03:26:53.300Z|I-OCEAN7-304-XXXX| 28.57 12.640 39.966 34.365 1498.6979 03:27:01.21M 2015-11-09T03:26:53.505Z|I-OCEAN7-304-XXXX| 28.60 12.640 39.964 34.364 1498.6967 03:27:01.41M 2015-11-09T03:26:53.720Z|I-OCEAN7-304-XXXX| 28.54 12.640 39.964 34.363 1498.6951 03:27:01.61M 2015-11-09T03:26:53.905Z|I-OCEAN7-304-XXXX| 28.52 12.640 39.963 34.363 1498.6946 03:27:01.83M 2015-11-09T03:26:54.110Z|I-OCEAN7-304-XXXX| 28.51 12.640 39.964 34.363 1498.6952 03:27:02.03M 2015-11-09T03:26:54.315Z|I-OCEAN7-304-XXXX| 28.51 12.640 39.964 34.363 1498.6954 03:27:02.23M 2015-11-09T03:26:54.515Z|I-OCEAN7-304-XXXX| 28.47 12.640 39.964 34.364 1498.6948 03:27:02.43M 2015-11-09T03:26:54.720Z|I-OCEAN7-304-XXXX| 28.45 12.640 39.964 34.364 1498.6940 03:27:02.63M 2015-11-09T03:26:54.920Z|I-OCEAN7-304-XXXX| 28.44 12.640 39.964 34.364 1498.6927 03:27:02.83M 2015-11-09T03:26:55.125Z|I-OCEAN7-304-XXXX| 28.44 12.639 39.964 34.365 1498.6923 03:27:03.04M 2015-11-09T03:26:55.330Z|I-OCEAN7-304-XXXX| 28.44 12.639 39.967 34.368 1498.6949 03:27:03.24M 2015-11-09T03:26:55.530Z|I-OCEAN7-304-XXXX| 28.40 12.639 39.968 34.369 1498.6941 03:27:03.44M 2015-11-09T03:26:55.735Z|I-OCEAN7-304-XXXX| 28.37 12.638 39.968 34.369 1498.6930 03:27:03.64M 2015-11-09T03:26:55.940Z|I-OCEAN7-304-XXXX| 28.37 12.638 39.968 34.370 1498.6921 03:27:03.84M 2015-11-09T03:26:56.140Z|I-OCEAN7-304-XXXX| 28.35 12.637 39.967 34.369 1498.6899 03:27:04.06M 2015-11-09T03:26:56.345Z|I-OCEAN7-304-XXXX| 28.32 12.637 39.967 34.369 1498.6880 03:27:04.26M 2015-11-09T03:26:56.545Z|I-OCEAN7-304-XXXX| 28.35 12.637 39.967 34.369 1498.6888 03:27:04.46M 2015-11-09T03:26:56.750Z|I-OCEAN7-304-XXXX| 28.38 12.637 39.967 34.370 1498.6898 03:27:04.66M 2015-11-09T03:26:56.951Z|I-OCEAN7-304-XXXX| 28.39 12.637 39.967 34.369 1498.6896 03:27:04.86M 2015-11-09T03:26:57.155Z|I-OCEAN7-304-XXXX| 28.39 12.637 39.967 34.369 1498.6896 03:27:05.07M 2015-11-09T03:26:57.360Z|I-OCEAN7-304-XXXX| 28.42 12.637 39.967 34.369 1498.6902 03:27:05.27M 2015-11-09T03:26:57.560Z|I-OCEAN7-304-XXXX| 28.46 12.638 39.966 34.368 1498.6908 03:27:05.47M 2015-11-09T03:26:57.766Z|I-OCEAN7-304-XXXX| 28.46 12.637 39.966 34.368 1498.6899 03:27:05.67M 2015-11-09T03:26:57.965Z|I-OCEAN7-304-XXXX| 28.52 12.637 39.965 34.367 1498.6902 03:27:05.87M 2015-11-09T03:26:58.191Z|I-OCEAN7-304-XXXX| 28.52 12.637 39.964 34.366 1498.6890 03:27:06.09M 2015-11-09T03:26:58.375Z|I-OCEAN7-304-XXXX| 28.59 12.637 39.966 34.368 1498.6929 03:27:06.31M 2015-11-09T03:26:58.575Z|I-OCEAN7-304-XXXX| 28.57 12.638 39.967 34.369 1498.6931 03:27:06.49M 2015-11-09T03:26:58.781Z|I-OCEAN7-304-XXXX| 28.59 12.638 39.967 34.369 1498.6945 03:27:06.69M 2015-11-09T03:26:58.986Z|I-OCEAN7-304-XXXX| 28.66 12.638 39.965 34.366 1498.6942 03:27:06.89M 2015-11-09T03:26:59.186Z|I-OCEAN7-304-XXXX| 28.67 12.639 39.965 34.366 1498.6952 03:27:07.10M 2015-11-09T03:26:59.390Z|I-OCEAN7-304-XXXX| 28.71 12.639 39.965 34.366 1498.6971 03:27:07.30M 2015-11-09T03:26:59.595Z|I-OCEAN7-304-XXXX| 28.75 12.639 39.965 34.366 1498.6979 03:27:07.50M 2015-11-09T03:26:59.796Z|I-OCEAN7-304-XXXX| 28.79 12.639 39.966 34.367 1498.6989 03:27:07.70M