2015-11-09T03:25:00.005Z|I-OCEAN7-304-XXXX| 28.34 12.637 39.962 34.364 1498.6835 03:25:07.90M 2015-11-09T03:25:00.210Z|I-OCEAN7-304-XXXX| 28.35 12.637 39.961 34.363 1498.6826 03:25:08.12M 2015-11-09T03:25:00.415Z|I-OCEAN7-304-XXXX| 28.35 12.637 39.961 34.364 1498.6835 03:25:08.32M 2015-11-09T03:25:00.615Z|I-OCEAN7-304-XXXX| 28.39 12.638 39.959 34.361 1498.6813 03:25:08.52M 2015-11-09T03:25:00.820Z|I-OCEAN7-304-XXXX| 28.40 12.638 39.965 34.367 1498.6896 03:25:08.72M 2015-11-09T03:25:01.020Z|I-OCEAN7-304-XXXX| 28.44 12.638 39.966 34.368 1498.6923 03:25:08.92M 2015-11-09T03:25:01.225Z|I-OCEAN7-304-XXXX| 28.46 12.639 39.967 34.368 1498.6947 03:25:09.14M 2015-11-09T03:25:01.425Z|I-OCEAN7-304-XXXX| 28.46 12.639 39.968 34.369 1498.6957 03:25:09.34M 2015-11-09T03:25:01.631Z|I-OCEAN7-304-XXXX| 28.48 12.639 39.969 34.369 1498.6970 03:25:09.53M 2015-11-09T03:25:01.831Z|I-OCEAN7-304-XXXX| 28.48 12.639 39.969 34.370 1498.6970 03:25:09.73M 2015-11-09T03:25:02.056Z|I-OCEAN7-304-XXXX| 28.52 12.639 39.969 34.370 1498.6979 03:25:09.93M 2015-11-09T03:25:02.241Z|I-OCEAN7-304-XXXX| 28.57 12.639 39.969 34.370 1498.6981 03:25:10.17M 2015-11-09T03:25:02.446Z|I-OCEAN7-304-XXXX| 28.57 12.638 39.968 34.369 1498.6968 03:25:10.35M 2015-11-09T03:25:02.651Z|I-OCEAN7-304-XXXX| 28.60 12.638 39.968 34.369 1498.6967 03:25:10.55M 2015-11-09T03:25:02.857Z|I-OCEAN7-304-XXXX| 28.62 12.639 39.967 34.368 1498.6964 03:25:10.75M 2015-11-09T03:25:03.051Z|I-OCEAN7-304-XXXX| 28.59 12.638 39.966 34.367 1498.6945 03:25:10.95M 2015-11-09T03:25:03.256Z|I-OCEAN7-304-XXXX| 28.65 12.638 39.965 34.366 1498.6941 03:25:11.17M 2015-11-09T03:25:03.456Z|I-OCEAN7-304-XXXX| 28.64 12.638 39.964 34.365 1498.6929 03:25:11.37M 2015-11-09T03:25:03.661Z|I-OCEAN7-304-XXXX| 28.64 12.638 39.963 34.364 1498.6915 03:25:11.56M 2015-11-09T03:25:03.866Z|I-OCEAN7-304-XXXX| 28.64 12.638 39.962 34.364 1498.6898 03:25:11.76M 2015-11-09T03:25:04.066Z|I-OCEAN7-304-XXXX| 28.64 12.638 39.961 34.363 1498.6875 03:25:11.96M 2015-11-09T03:25:04.271Z|I-OCEAN7-304-XXXX| 28.62 12.637 39.959 34.362 1498.6843 03:25:12.18M 2015-11-09T03:25:04.476Z|I-OCEAN7-304-XXXX| 28.62 12.637 39.959 34.362 1498.6832 03:25:12.38M 2015-11-09T03:25:04.676Z|I-OCEAN7-304-XXXX| 28.56 12.637 39.958 34.361 1498.6808 03:25:12.58M 2015-11-09T03:25:04.881Z|I-OCEAN7-304-XXXX| 28.56 12.637 39.962 34.365 1498.6864 03:25:12.78M 2015-11-09T03:25:05.086Z|I-OCEAN7-304-XXXX| 28.52 12.637 39.963 34.366 1498.6871 03:25:13.00M 2015-11-09T03:25:05.286Z|I-OCEAN7-304-XXXX| 28.49 12.637 39.964 34.367 1498.6876 03:25:13.20M 2015-11-09T03:25:05.491Z|I-OCEAN7-304-XXXX| 28.50 12.637 39.964 34.367 1498.6882 03:25:13.40M 2015-11-09T03:25:05.691Z|I-OCEAN7-304-XXXX| 28.47 12.637 39.965 34.368 1498.6885 03:25:13.60M 2015-11-09T03:25:05.896Z|I-OCEAN7-304-XXXX| 28.47 12.637 39.967 34.369 1498.6906 03:25:13.79M 2015-11-09T03:25:06.096Z|I-OCEAN7-304-XXXX| 28.45 12.637 39.968 34.370 1498.6918 03:25:14.01M 2015-11-09T03:25:06.301Z|I-OCEAN7-304-XXXX| 28.41 12.637 39.969 34.371 1498.6924 03:25:14.21M 2015-11-09T03:25:06.516Z|I-OCEAN7-304-XXXX| 28.41 12.637 39.968 34.370 1498.6919 03:25:14.41M 2015-11-09T03:25:06.706Z|I-OCEAN7-304-XXXX| 28.41 12.637 39.968 34.370 1498.6917 03:25:14.62M 2015-11-09T03:25:06.911Z|I-OCEAN7-304-XXXX| 28.39 12.638 39.967 34.369 1498.6914 03:25:14.81M 2015-11-09T03:25:07.116Z|I-OCEAN7-304-XXXX| 28.43 12.638 39.967 34.369 1498.6921 03:25:15.03M 2015-11-09T03:25:07.316Z|I-OCEAN7-304-XXXX| 28.44 12.638 39.967 34.369 1498.6923 03:25:15.23M 2015-11-09T03:25:07.521Z|I-OCEAN7-304-XXXX| 28.44 12.638 39.966 34.368 1498.6918 03:25:15.42M 2015-11-09T03:25:07.726Z|I-OCEAN7-304-XXXX| 28.50 12.638 39.966 34.367 1498.6914 03:25:15.63M 2015-11-09T03:25:07.926Z|I-OCEAN7-304-XXXX| 28.56 12.638 39.966 34.368 1498.6931 03:25:15.83M 2015-11-09T03:25:08.127Z|I-OCEAN7-304-XXXX| 28.58 12.638 39.966 34.368 1498.6932 03:25:16.04M 2015-11-09T03:25:08.331Z|I-OCEAN7-304-XXXX| 28.58 12.638 39.966 34.368 1498.6938 03:25:16.24M 2015-11-09T03:25:08.536Z|I-OCEAN7-304-XXXX| 28.60 12.638 39.966 34.367 1498.6949 03:25:16.44M 2015-11-09T03:25:08.736Z|I-OCEAN7-304-XXXX| 28.69 12.639 39.966 34.367 1498.6964 03:25:16.64M 2015-11-09T03:25:08.941Z|I-OCEAN7-304-XXXX| 28.70 12.639 39.965 34.366 1498.6958 03:25:16.84M 2015-11-09T03:25:09.146Z|I-OCEAN7-304-XXXX| 28.72 12.639 39.965 34.366 1498.6960 03:25:17.06M 2015-11-09T03:25:09.346Z|I-OCEAN7-304-XXXX| 28.73 12.639 39.966 34.366 1498.6974 03:25:17.26M 2015-11-09T03:25:09.551Z|I-OCEAN7-304-XXXX| 28.80 12.639 39.966 34.366 1498.6987 03:25:17.46M 2015-11-09T03:25:09.751Z|I-OCEAN7-304-XXXX| 28.81 12.639 39.972 34.373 1498.7065 03:25:17.65M 2015-11-09T03:25:09.951Z|I-OCEAN7-304-XXXX| 28.82 12.639 39.974 34.374 1498.7096 03:25:17.85M 2015-11-09T03:25:10.161Z|I-OCEAN7-304-XXXX| 28.82 12.639 39.973 34.373 1498.7080 03:25:18.07M 2015-11-09T03:25:10.361Z|I-OCEAN7-304-XXXX| 28.82 12.639 39.971 34.371 1498.7064 03:25:18.27M 2015-11-09T03:25:10.566Z|I-OCEAN7-304-XXXX| 28.82 12.639 39.970 34.370 1498.7051 03:25:18.47M 2015-11-09T03:25:10.766Z|I-OCEAN7-304-XXXX| 28.79 12.640 39.969 34.369 1498.7043 03:25:18.67M 2015-11-09T03:25:10.986Z|I-OCEAN7-304-XXXX| 28.76 12.640 39.970 34.370 1498.7048 03:25:18.87M 2015-11-09T03:25:11.176Z|I-OCEAN7-304-XXXX| 28.72 12.640 39.971 34.371 1498.7052 03:25:19.10M 2015-11-09T03:25:11.376Z|I-OCEAN7-304-XXXX| 28.69 12.639 39.972 34.372 1498.7046 03:25:19.29M 2015-11-09T03:25:11.581Z|I-OCEAN7-304-XXXX| 28.64 12.639 39.972 34.372 1498.7032 03:25:19.49M 2015-11-09T03:25:11.786Z|I-OCEAN7-304-XXXX| 28.57 12.639 39.972 34.373 1498.7021 03:25:19.68M 2015-11-09T03:25:11.995Z|I-OCEAN7-304-XXXX| 28.53 12.638 39.967 34.369 1498.6940 03:25:19.88M 2015-11-09T03:25:12.191Z|I-OCEAN7-304-XXXX| 28.48 12.638 39.966 34.368 1498.6914 03:25:20.10M 2015-11-09T03:25:12.396Z|I-OCEAN7-304-XXXX| 28.45 12.637 39.965 34.367 1498.6884 03:25:20.30M 2015-11-09T03:25:12.596Z|I-OCEAN7-304-XXXX| 28.38 12.637 39.961 34.364 1498.6831 03:25:20.50M 2015-11-09T03:25:12.796Z|I-OCEAN7-304-XXXX| 28.31 12.637 39.962 34.365 1498.6813 03:25:20.70M 2015-11-09T03:25:13.006Z|I-OCEAN7-304-XXXX| 28.22 12.636 39.961 34.365 1498.6786 03:25:20.90M 2015-11-09T03:25:13.201Z|I-OCEAN7-304-XXXX| 28.18 12.638 39.965 34.367 1498.6859 03:25:21.12M 2015-11-09T03:25:13.418Z|I-OCEAN7-304-XXXX| 28.18 12.638 39.966 34.367 1498.6874 03:25:21.31M 2015-11-09T03:25:13.611Z|I-OCEAN7-304-XXXX| 28.14 12.639 39.966 34.367 1498.6879 03:25:21.52M 2015-11-09T03:25:13.811Z|I-OCEAN7-304-XXXX| 28.14 12.639 39.967 34.368 1498.6892 03:25:21.71M 2015-11-09T03:25:14.016Z|I-OCEAN7-304-XXXX| 28.07 12.639 39.966 34.367 1498.6866 03:25:21.91M 2015-11-09T03:25:14.221Z|I-OCEAN7-304-XXXX| 28.08 12.639 39.965 34.366 1498.6863 03:25:22.13M 2015-11-09T03:25:14.421Z|I-OCEAN7-304-XXXX| 28.09 12.639 39.967 34.368 1498.6887 03:25:22.33M 2015-11-09T03:25:14.626Z|I-OCEAN7-304-XXXX| 28.10 12.639 39.968 34.368 1498.6903 03:25:22.53M 2015-11-09T03:25:14.831Z|I-OCEAN7-304-XXXX| 28.14 12.639 39.968 34.369 1498.6909 03:25:22.73M 2015-11-09T03:25:15.031Z|I-OCEAN7-304-XXXX| 28.17 12.638 39.969 34.371 1498.6919 03:25:22.93M 2015-11-09T03:25:15.236Z|I-OCEAN7-304-XXXX| 28.26 12.638 39.971 34.372 1498.6947 03:25:23.15M 2015-11-09T03:25:15.456Z|I-OCEAN7-304-XXXX| 28.32 12.638 39.972 34.373 1498.6970 03:25:23.35M 2015-11-09T03:25:15.641Z|I-OCEAN7-304-XXXX| 28.36 12.638 39.973 34.374 1498.6989 03:25:23.56M 2015-11-09T03:25:15.841Z|I-OCEAN7-304-XXXX| 28.45 12.638 39.975 34.376 1498.7014 03:25:23.74M 2015-11-09T03:25:16.046Z|I-OCEAN7-304-XXXX| 28.55 12.638 39.975 34.377 1498.7025 03:25:23.94M 2015-11-09T03:25:16.251Z|I-OCEAN7-304-XXXX| 28.61 12.637 39.976 34.378 1498.7039 03:25:24.16M 2015-11-09T03:25:16.451Z|I-OCEAN7-304-XXXX| 28.66 12.637 39.976 34.378 1498.7051 03:25:24.36M 2015-11-09T03:25:16.656Z|I-OCEAN7-304-XXXX| 28.75 12.638 39.976 34.378 1498.7073 03:25:24.56M 2015-11-09T03:25:16.862Z|I-OCEAN7-304-XXXX| 28.82 12.638 39.977 34.378 1498.7087 03:25:24.76M 2015-11-09T03:25:17.061Z|I-OCEAN7-304-XXXX| 28.85 12.638 39.982 34.383 1498.7152 03:25:24.96M 2015-11-09T03:25:17.266Z|I-OCEAN7-304-XXXX| 28.90 12.638 39.982 34.383 1498.7168 03:25:25.18M 2015-11-09T03:25:17.466Z|I-OCEAN7-304-XXXX| 28.94 12.638 39.982 34.383 1498.7175 03:25:25.38M 2015-11-09T03:25:17.671Z|I-OCEAN7-304-XXXX| 28.94 12.638 39.973 34.374 1498.7078 03:25:25.57M 2015-11-09T03:25:17.871Z|I-OCEAN7-304-XXXX| 28.95 12.638 39.972 34.373 1498.7064 03:25:25.77M 2015-11-09T03:25:18.076Z|I-OCEAN7-304-XXXX| 28.96 12.638 39.970 34.371 1498.7047 03:25:25.97M 2015-11-09T03:25:18.281Z|I-OCEAN7-304-XXXX| 28.93 12.638 39.967 34.369 1498.7010 03:25:26.19M 2015-11-09T03:25:18.481Z|I-OCEAN7-304-XXXX| 28.93 12.638 39.968 34.370 1498.7013 03:25:26.39M 2015-11-09T03:25:18.686Z|I-OCEAN7-304-XXXX| 28.92 12.638 39.970 34.371 1498.7025 03:25:26.59M 2015-11-09T03:25:18.891Z|I-OCEAN7-304-XXXX| 28.84 12.638 39.971 34.372 1498.7024 03:25:26.79M 2015-11-09T03:25:19.091Z|I-OCEAN7-304-XXXX| 28.79 12.638 39.971 34.372 1498.7020 03:25:27.01M 2015-11-09T03:25:19.291Z|I-OCEAN7-304-XXXX| 28.74 12.638 39.971 34.372 1498.7013 03:25:27.21M 2015-11-09T03:25:19.496Z|I-OCEAN7-304-XXXX| 28.67 12.638 39.971 34.373 1498.7006 03:25:27.40M 2015-11-09T03:25:19.701Z|I-OCEAN7-304-XXXX| 28.61 12.638 39.972 34.374 1498.7006 03:25:27.60M 2015-11-09T03:25:19.921Z|I-OCEAN7-304-XXXX| 28.54 12.638 39.972 34.374 1498.6996 03:25:27.80M 2015-11-09T03:25:20.106Z|I-OCEAN7-304-XXXX| 28.47 12.638 39.966 34.368 1498.6913 03:25:28.04M 2015-11-09T03:25:20.311Z|I-OCEAN7-304-XXXX| 28.47 12.638 39.965 34.367 1498.6893 03:25:28.22M 2015-11-09T03:25:20.516Z|I-OCEAN7-304-XXXX| 28.41 12.638 39.964 34.366 1498.6880 03:25:28.42M 2015-11-09T03:25:20.716Z|I-OCEAN7-304-XXXX| 28.36 12.638 39.960 34.362 1498.6827 03:25:28.62M 2015-11-09T03:25:20.921Z|I-OCEAN7-304-XXXX| 28.29 12.638 39.959 34.361 1498.6812 03:25:28.82M 2015-11-09T03:25:21.130Z|I-OCEAN7-304-XXXX| 28.25 12.638 39.960 34.362 1498.6813 03:25:29.04M 2015-11-09T03:25:21.326Z|I-OCEAN7-304-XXXX| 28.20 12.638 39.960 34.362 1498.6805 03:25:29.24M 2015-11-09T03:25:21.531Z|I-OCEAN7-304-XXXX| 28.20 12.638 39.968 34.370 1498.6895 03:25:29.44M 2015-11-09T03:25:21.731Z|I-OCEAN7-304-XXXX| 28.22 12.638 39.968 34.370 1498.6895 03:25:29.64M 2015-11-09T03:25:21.936Z|I-OCEAN7-304-XXXX| 28.16 12.637 39.968 34.370 1498.6879 03:25:29.83M 2015-11-09T03:25:22.136Z|I-OCEAN7-304-XXXX| 28.22 12.637 39.968 34.370 1498.6882 03:25:30.05M 2015-11-09T03:25:22.342Z|I-OCEAN7-304-XXXX| 28.25 12.638 39.969 34.371 1498.6901 03:25:30.25M 2015-11-09T03:25:22.541Z|I-OCEAN7-304-XXXX| 28.25 12.638 39.969 34.370 1498.6907 03:25:30.45M 2015-11-09T03:25:22.746Z|I-OCEAN7-304-XXXX| 28.25 12.638 39.968 34.370 1498.6910 03:25:30.65M 2015-11-09T03:25:22.951Z|I-OCEAN7-304-XXXX| 28.27 12.639 39.974 34.375 1498.6992 03:25:30.85M 2015-11-09T03:25:23.151Z|I-OCEAN7-304-XXXX| 28.31 12.639 39.970 34.371 1498.6958 03:25:31.07M 2015-11-09T03:25:23.351Z|I-OCEAN7-304-XXXX| 28.33 12.639 39.969 34.369 1498.6947 03:25:31.27M 2015-11-09T03:25:23.564Z|I-OCEAN7-304-XXXX| 28.34 12.639 39.967 34.368 1498.6930 03:25:31.46M 2015-11-09T03:25:23.761Z|I-OCEAN7-304-XXXX| 28.43 12.639 39.967 34.368 1498.6931 03:25:31.67M 2015-11-09T03:25:23.961Z|I-OCEAN7-304-XXXX| 28.45 12.639 39.966 34.367 1498.6924 03:25:31.86M 2015-11-09T03:25:24.166Z|I-OCEAN7-304-XXXX| 28.48 12.639 39.965 34.366 1498.6924 03:25:32.08M 2015-11-09T03:25:24.386Z|I-OCEAN7-304-XXXX| 28.53 12.639 39.964 34.365 1498.6925 03:25:32.28M 2015-11-09T03:25:24.571Z|I-OCEAN7-304-XXXX| 28.59 12.639 39.963 34.363 1498.6921 03:25:32.50M 2015-11-09T03:25:24.776Z|I-OCEAN7-304-XXXX| 28.59 12.639 39.963 34.363 1498.6926 03:25:32.68M 2015-11-09T03:25:24.982Z|I-OCEAN7-304-XXXX| 28.60 12.639 39.963 34.364 1498.6927 03:25:32.88M 2015-11-09T03:25:25.182Z|I-OCEAN7-304-XXXX| 28.61 12.639 39.963 34.364 1498.6927 03:25:33.10M 2015-11-09T03:25:25.386Z|I-OCEAN7-304-XXXX| 28.66 12.639 39.963 34.364 1498.6936 03:25:33.30M 2015-11-09T03:25:25.588Z|I-OCEAN7-304-XXXX| 28.69 12.639 39.964 34.365 1498.6940 03:25:33.50M 2015-11-09T03:25:25.792Z|I-OCEAN7-304-XXXX| 28.69 12.638 39.964 34.365 1498.6937 03:25:33.69M 2015-11-09T03:25:25.996Z|I-OCEAN7-304-XXXX| 28.69 12.638 39.964 34.366 1498.6932 03:25:33.89M 2015-11-09T03:25:26.196Z|I-OCEAN7-304-XXXX| 28.69 12.638 39.964 34.365 1498.6931 03:25:34.11M 2015-11-09T03:25:26.402Z|I-OCEAN7-304-XXXX| 28.69 12.638 39.965 34.366 1498.6943 03:25:34.31M 2015-11-09T03:25:26.607Z|I-OCEAN7-304-XXXX| 28.72 12.638 39.966 34.368 1498.6963 03:25:34.51M 2015-11-09T03:25:26.807Z|I-OCEAN7-304-XXXX| 28.75 12.638 39.967 34.368 1498.6980 03:25:34.71M 2015-11-09T03:25:27.012Z|I-OCEAN7-304-XXXX| 28.75 12.638 39.968 34.369 1498.6987 03:25:34.91M 2015-11-09T03:25:27.212Z|I-OCEAN7-304-XXXX| 28.75 12.638 39.969 34.370 1498.6998 03:25:35.13M 2015-11-09T03:25:27.417Z|I-OCEAN7-304-XXXX| 28.72 12.638 39.970 34.371 1498.7009 03:25:35.33M 2015-11-09T03:25:27.617Z|I-OCEAN7-304-XXXX| 28.73 12.638 39.972 34.373 1498.7030 03:25:35.52M 2015-11-09T03:25:27.822Z|I-OCEAN7-304-XXXX| 28.76 12.639 39.972 34.373 1498.7051 03:25:35.72M 2015-11-09T03:25:28.027Z|I-OCEAN7-304-XXXX| 28.75 12.639 39.973 34.374 1498.7062 03:25:35.92M 2015-11-09T03:25:28.232Z|I-OCEAN7-304-XXXX| 28.72 12.639 39.974 34.374 1498.7074 03:25:36.14M 2015-11-09T03:25:28.432Z|I-OCEAN7-304-XXXX| 28.68 12.639 39.975 34.375 1498.7080 03:25:36.34M 2015-11-09T03:25:28.637Z|I-OCEAN7-304-XXXX| 28.68 12.640 39.971 34.371 1498.7040 03:25:36.54M 2015-11-09T03:25:28.857Z|I-OCEAN7-304-XXXX| 28.64 12.640 39.969 34.369 1498.7019 03:25:36.74M 2015-11-09T03:25:29.042Z|I-OCEAN7-304-XXXX| 28.60 12.640 39.967 34.367 1498.6990 03:25:36.95M 2015-11-09T03:25:29.242Z|I-OCEAN7-304-XXXX| 28.59 12.640 39.965 34.365 1498.6964 03:25:37.16M 2015-11-09T03:25:29.447Z|I-OCEAN7-304-XXXX| 28.58 12.639 39.964 34.364 1498.6946 03:25:37.36M 2015-11-09T03:25:29.652Z|I-OCEAN7-304-XXXX| 28.54 12.639 39.963 34.363 1498.6925 03:25:37.56M 2015-11-09T03:25:29.852Z|I-OCEAN7-304-XXXX| 28.49 12.639 39.961 34.362 1498.6902 03:25:37.76M 2015-11-09T03:25:30.057Z|I-OCEAN7-304-XXXX| 28.48 12.640 39.960 34.360 1498.6886 03:25:37.95M 2015-11-09T03:25:30.257Z|I-OCEAN7-304-XXXX| 28.41 12.640 39.959 34.360 1498.6870 03:25:38.17M 2015-11-09T03:25:30.462Z|I-OCEAN7-304-XXXX| 28.38 12.637 39.959 34.361 1498.6809 03:25:38.37M 2015-11-09T03:25:30.667Z|I-OCEAN7-304-XXXX| 28.35 12.637 39.958 34.361 1498.6793 03:25:38.57M 2015-11-09T03:25:30.867Z|I-OCEAN7-304-XXXX| 28.35 12.637 39.963 34.366 1498.6847 03:25:38.77M 2015-11-09T03:25:31.072Z|I-OCEAN7-304-XXXX| 28.29 12.637 39.964 34.366 1498.6836 03:25:38.97M 2015-11-09T03:25:31.277Z|I-OCEAN7-304-XXXX| 28.26 12.637 39.964 34.366 1498.6836 03:25:39.19M 2015-11-09T03:25:31.477Z|I-OCEAN7-304-XXXX| 28.22 12.637 39.964 34.366 1498.6833 03:25:39.39M 2015-11-09T03:25:31.677Z|I-OCEAN7-304-XXXX| 28.26 12.637 39.964 34.366 1498.6846 03:25:39.59M 2015-11-09T03:25:31.882Z|I-OCEAN7-304-XXXX| 28.26 12.637 39.964 34.366 1498.6846 03:25:39.78M 2015-11-09T03:25:32.087Z|I-OCEAN7-304-XXXX| 28.26 12.638 39.964 34.366 1498.6857 03:25:40.00M 2015-11-09T03:25:32.292Z|I-OCEAN7-304-XXXX| 28.29 12.638 39.965 34.367 1498.6875 03:25:40.20M 2015-11-09T03:25:32.492Z|I-OCEAN7-304-XXXX| 28.32 12.638 39.965 34.367 1498.6879 03:25:40.40M 2015-11-09T03:25:32.697Z|I-OCEAN7-304-XXXX| 28.35 12.638 39.958 34.360 1498.6814 03:25:40.60M 2015-11-09T03:25:32.897Z|I-OCEAN7-304-XXXX| 28.35 12.638 39.958 34.360 1498.6814 03:25:40.80M 2015-11-09T03:25:33.102Z|I-OCEAN7-304-XXXX| 28.40 12.639 39.959 34.360 1498.6836 03:25:41.02M 2015-11-09T03:25:33.322Z|I-OCEAN7-304-XXXX| 28.45 12.639 39.968 34.369 1498.6953 03:25:41.22M 2015-11-09T03:25:33.523Z|I-OCEAN7-304-XXXX| 28.49 12.639 39.969 34.370 1498.6984 03:25:41.43M 2015-11-09T03:25:33.712Z|I-OCEAN7-304-XXXX| 28.48 12.639 39.971 34.371 1498.7002 03:25:41.61M 2015-11-09T03:25:33.912Z|I-OCEAN7-304-XXXX| 28.51 12.639 39.973 34.373 1498.7029 03:25:41.81M 2015-11-09T03:25:34.117Z|I-OCEAN7-304-XXXX| 28.57 12.639 39.974 34.374 1498.7058 03:25:42.03M 2015-11-09T03:25:34.322Z|I-OCEAN7-304-XXXX| 28.63 12.639 39.976 34.376 1498.7083 03:25:42.23M 2015-11-09T03:25:34.522Z|I-OCEAN7-304-XXXX| 28.70 12.639 39.972 34.372 1498.7052 03:25:42.43M 2015-11-09T03:25:34.727Z|I-OCEAN7-304-XXXX| 28.75 12.639 39.972 34.372 1498.7048 03:25:42.63M 2015-11-09T03:25:34.927Z|I-OCEAN7-304-XXXX| 28.78 12.639 39.972 34.372 1498.7046 03:25:42.83M 2015-11-09T03:25:35.132Z|I-OCEAN7-304-XXXX| 28.79 12.638 39.971 34.372 1498.7035 03:25:43.05M 2015-11-09T03:25:35.332Z|I-OCEAN7-304-XXXX| 28.82 12.638 39.970 34.371 1498.7031 03:25:43.25M 2015-11-09T03:25:35.542Z|I-OCEAN7-304-XXXX| 28.81 12.639 39.970 34.371 1498.7031 03:25:43.44M 2015-11-09T03:25:35.743Z|I-OCEAN7-304-XXXX| 28.88 12.638 39.969 34.370 1498.7034 03:25:43.65M 2015-11-09T03:25:35.944Z|I-OCEAN7-304-XXXX| 28.86 12.638 39.968 34.369 1498.7017 03:25:43.85M 2015-11-09T03:25:36.147Z|I-OCEAN7-304-XXXX| 28.86 12.638 39.968 34.369 1498.7007 03:25:44.06M 2015-11-09T03:25:36.347Z|I-OCEAN7-304-XXXX| 28.83 12.638 39.968 34.369 1498.7000 03:25:44.26M 2015-11-09T03:25:36.564Z|I-OCEAN7-304-XXXX| 28.81 12.638 39.968 34.369 1498.6989 03:25:44.46M 2015-11-09T03:25:36.757Z|I-OCEAN7-304-XXXX| 28.79 12.638 39.968 34.370 1498.6989 03:25:44.66M 2015-11-09T03:25:36.957Z|I-OCEAN7-304-XXXX| 28.75 12.637 39.965 34.367 1498.6938 03:25:44.86M 2015-11-09T03:25:37.162Z|I-OCEAN7-304-XXXX| 28.72 12.637 39.965 34.367 1498.6929 03:25:45.08M 2015-11-09T03:25:37.367Z|I-OCEAN7-304-XXXX| 28.72 12.638 39.965 34.366 1498.6954 03:25:45.28M 2015-11-09T03:25:37.567Z|I-OCEAN7-304-XXXX| 28.64 12.638 39.966 34.367 1498.6951 03:25:45.47M 2015-11-09T03:25:37.787Z|I-OCEAN7-304-XXXX| 28.54 12.638 39.965 34.367 1498.6923 03:25:45.68M 2015-11-09T03:25:37.977Z|I-OCEAN7-304-XXXX| 28.47 12.638 39.965 34.367 1498.6906 03:25:45.89M 2015-11-09T03:25:38.177Z|I-OCEAN7-304-XXXX| 28.43 12.638 39.965 34.367 1498.6896 03:25:46.09M 2015-11-09T03:25:38.382Z|I-OCEAN7-304-XXXX| 28.38 12.638 39.965 34.367 1498.6891 03:25:46.29M 2015-11-09T03:25:38.582Z|I-OCEAN7-304-XXXX| 28.37 12.638 39.965 34.366 1498.6887 03:25:46.49M 2015-11-09T03:25:38.787Z|I-OCEAN7-304-XXXX| 28.32 12.638 39.964 34.365 1498.6869 03:25:46.69M 2015-11-09T03:25:38.987Z|I-OCEAN7-304-XXXX| 28.30 12.638 39.962 34.364 1498.6838 03:25:46.89M 2015-11-09T03:25:39.192Z|I-OCEAN7-304-XXXX| 28.26 12.637 39.961 34.364 1498.6809 03:25:47.11M 2015-11-09T03:25:39.395Z|I-OCEAN7-304-XXXX| 28.23 12.637 39.960 34.363 1498.6791 03:25:47.31M 2015-11-09T03:25:39.597Z|I-OCEAN7-304-XXXX| 28.23 12.637 39.960 34.363 1498.6776 03:25:47.50M 2015-11-09T03:25:39.797Z|I-OCEAN7-304-XXXX| 28.23 12.636 39.959 34.362 1498.6763 03:25:47.70M 2015-11-09T03:25:40.002Z|I-OCEAN7-304-XXXX| 28.23 12.636 39.958 34.362 1498.6750 03:25:47.90M 2015-11-09T03:25:40.207Z|I-OCEAN7-304-XXXX| 28.23 12.636 39.958 34.362 1498.6743 03:25:48.12M 2015-11-09T03:25:40.412Z|I-OCEAN7-304-XXXX| 28.27 12.636 39.957 34.361 1498.6741 03:25:48.32M 2015-11-09T03:25:40.612Z|I-OCEAN7-304-XXXX| 28.27 12.636 39.957 34.361 1498.6742 03:25:48.52M 2015-11-09T03:25:40.817Z|I-OCEAN7-304-XXXX| 28.27 12.636 39.957 34.361 1498.6746 03:25:48.72M 2015-11-09T03:25:41.017Z|I-OCEAN7-304-XXXX| 28.32 12.636 39.957 34.361 1498.6753 03:25:48.92M 2015-11-09T03:25:41.222Z|I-OCEAN7-304-XXXX| 28.36 12.636 39.958 34.361 1498.6766 03:25:49.14M 2015-11-09T03:25:41.427Z|I-OCEAN7-304-XXXX| 28.41 12.636 39.957 34.361 1498.6769 03:25:49.33M 2015-11-09T03:25:41.627Z|I-OCEAN7-304-XXXX| 28.43 12.636 39.957 34.360 1498.6766 03:25:49.54M 2015-11-09T03:25:41.832Z|I-OCEAN7-304-XXXX| 28.52 12.637 39.962 34.365 1498.6848 03:25:49.73M 2015-11-09T03:25:42.037Z|I-OCEAN7-304-XXXX| 28.52 12.637 39.962 34.365 1498.6865 03:25:49.93M 2015-11-09T03:25:42.257Z|I-OCEAN7-304-XXXX| 28.60 12.638 39.961 34.363 1498.6877 03:25:50.15M 2015-11-09T03:25:42.442Z|I-OCEAN7-304-XXXX| 28.66 12.638 39.961 34.362 1498.6887 03:25:50.37M 2015-11-09T03:25:42.652Z|I-OCEAN7-304-XXXX| 28.72 12.638 39.966 34.367 1498.6963 03:25:50.55M 2015-11-09T03:25:42.847Z|I-OCEAN7-304-XXXX| 28.75 12.638 39.967 34.368 1498.6976 03:25:50.75M 2015-11-09T03:25:43.047Z|I-OCEAN7-304-XXXX| 28.80 12.639 39.967 34.368 1498.7000 03:25:50.95M 2015-11-09T03:25:43.257Z|I-OCEAN7-304-XXXX| 28.81 12.639 39.968 34.368 1498.7008 03:25:51.17M 2015-11-09T03:25:43.452Z|I-OCEAN7-304-XXXX| 28.84 12.639 39.968 34.369 1498.7010 03:25:51.37M 2015-11-09T03:25:43.657Z|I-OCEAN7-304-XXXX| 28.84 12.639 39.968 34.369 1498.7013 03:25:51.56M 2015-11-09T03:25:43.863Z|I-OCEAN7-304-XXXX| 28.86 12.639 39.968 34.369 1498.7025 03:25:51.76M 2015-11-09T03:25:44.067Z|I-OCEAN7-304-XXXX| 28.86 12.639 39.969 34.369 1498.7032 03:25:51.96M 2015-11-09T03:25:44.267Z|I-OCEAN7-304-XXXX| 28.85 12.639 39.969 34.369 1498.7030 03:25:52.18M 2015-11-09T03:25:44.472Z|I-OCEAN7-304-XXXX| 28.85 12.639 39.968 34.369 1498.7036 03:25:52.38M 2015-11-09T03:25:44.672Z|I-OCEAN7-304-XXXX| 28.80 12.639 39.968 34.368 1498.7021 03:25:52.58M 2015-11-09T03:25:44.877Z|I-OCEAN7-304-XXXX| 28.80 12.639 39.968 34.368 1498.7020 03:25:52.78M 2015-11-09T03:25:45.082Z|I-OCEAN7-304-XXXX| 28.74 12.639 39.968 34.369 1498.7006 03:25:53.00M 2015-11-09T03:25:45.282Z|I-OCEAN7-304-XXXX| 28.73 12.639 39.968 34.368 1498.7008 03:25:53.20M 2015-11-09T03:25:45.487Z|I-OCEAN7-304-XXXX| 28.68 12.639 39.968 34.369 1498.7001 03:25:53.40M 2015-11-09T03:25:45.687Z|I-OCEAN7-304-XXXX| 28.63 12.639 39.966 34.367 1498.6965 03:25:53.60M 2015-11-09T03:25:45.892Z|I-OCEAN7-304-XXXX| 28.60 12.639 39.970 34.370 1498.7013 03:25:53.79M 2015-11-09T03:25:46.097Z|I-OCEAN7-304-XXXX| 28.58 12.639 39.970 34.370 1498.7012 03:25:54.01M 2015-11-09T03:25:46.297Z|I-OCEAN7-304-XXXX| 28.57 12.639 39.970 34.370 1498.7010 03:25:54.21M 2015-11-09T03:25:46.503Z|I-OCEAN7-304-XXXX| 28.54 12.640 39.970 34.370 1498.7008 03:25:54.41M 2015-11-09T03:25:46.722Z|I-OCEAN7-304-XXXX| 28.49 12.640 39.970 34.370 1498.7000 03:25:54.61M 2015-11-09T03:25:46.907Z|I-OCEAN7-304-XXXX| 28.44 12.639 39.970 34.370 1498.6987 03:25:54.83M 2015-11-09T03:25:47.112Z|I-OCEAN7-304-XXXX| 28.39 12.639 39.969 34.370 1498.6976 03:25:55.03M 2015-11-09T03:25:47.312Z|I-OCEAN7-304-XXXX| 28.33 12.639 39.966 34.366 1498.6921 03:25:55.23M 2015-11-09T03:25:47.517Z|I-OCEAN7-304-XXXX| 28.29 12.639 39.964 34.365 1498.6897 03:25:55.43M 2015-11-09T03:25:47.723Z|I-OCEAN7-304-XXXX| 28.29 12.639 39.963 34.364 1498.6888 03:25:55.62M 2015-11-09T03:25:47.923Z|I-OCEAN7-304-XXXX| 28.26 12.639 39.963 34.363 1498.6877 03:25:55.82M 2015-11-09T03:25:48.127Z|I-OCEAN7-304-XXXX| 28.22 12.639 39.962 34.363 1498.6864 03:25:56.04M 2015-11-09T03:25:48.327Z|I-OCEAN7-304-XXXX| 28.22 12.639 39.962 34.363 1498.6855 03:25:56.24M 2015-11-09T03:25:48.532Z|I-OCEAN7-304-XXXX| 28.22 12.639 39.961 34.362 1498.6847 03:25:56.44M 2015-11-09T03:25:48.737Z|I-OCEAN7-304-XXXX| 28.22 12.639 39.970 34.370 1498.6941 03:25:56.64M 2015-11-09T03:25:48.937Z|I-OCEAN7-304-XXXX| 28.22 12.638 39.970 34.371 1498.6936 03:25:56.84M 2015-11-09T03:25:49.143Z|I-OCEAN7-304-XXXX| 28.25 12.638 39.970 34.372 1498.6937 03:25:57.05M 2015-11-09T03:25:49.344Z|I-OCEAN7-304-XXXX| 28.26 12.638 39.971 34.372 1498.6937 03:25:57.26M 2015-11-09T03:25:49.547Z|I-OCEAN7-304-XXXX| 28.34 12.638 39.971 34.373 1498.6956 03:25:57.45M 2015-11-09T03:25:49.753Z|I-OCEAN7-304-XXXX| 28.34 12.638 39.972 34.373 1498.6959 03:25:57.65M 2015-11-09T03:25:49.953Z|I-OCEAN7-304-XXXX| 28.37 12.638 39.972 34.373 1498.6969 03:25:57.85M 2015-11-09T03:25:50.153Z|I-OCEAN7-304-XXXX| 28.41 12.638 39.971 34.373 1498.6971 03:25:58.07M 2015-11-09T03:25:50.364Z|I-OCEAN7-304-XXXX| 28.41 12.638 39.971 34.372 1498.6964 03:25:58.27M 2015-11-09T03:25:50.563Z|I-OCEAN7-304-XXXX| 28.41 12.638 39.970 34.371 1498.6956 03:25:58.47M 2015-11-09T03:25:50.768Z|I-OCEAN7-304-XXXX| 28.48 12.638 39.968 34.369 1498.6952 03:25:58.67M 2015-11-09T03:25:50.968Z|I-OCEAN7-304-XXXX| 28.52 12.638 39.967 34.368 1498.6938 03:25:58.87M 2015-11-09T03:25:51.188Z|I-OCEAN7-304-XXXX| 28.55 12.638 39.966 34.368 1498.6930 03:25:59.09M 2015-11-09T03:25:51.378Z|I-OCEAN7-304-XXXX| 28.61 12.638 39.964 34.366 1498.6915 03:25:59.30M 2015-11-09T03:25:51.578Z|I-OCEAN7-304-XXXX| 28.68 12.638 39.962 34.363 1498.6897 03:25:59.49M 2015-11-09T03:25:51.783Z|I-OCEAN7-304-XXXX| 28.73 12.638 39.962 34.363 1498.6908 03:25:59.68M 2015-11-09T03:25:51.983Z|I-OCEAN7-304-XXXX| 28.75 12.638 39.962 34.363 1498.6924 03:25:59.88M 2015-11-09T03:25:52.188Z|I-OCEAN7-304-XXXX| 28.77 12.639 39.963 34.364 1498.6946 03:26:00.10M 2015-11-09T03:25:52.388Z|I-OCEAN7-304-XXXX| 28.80 12.639 39.963 34.364 1498.6953 03:26:00.30M 2015-11-09T03:25:52.593Z|I-OCEAN7-304-XXXX| 28.84 12.639 39.963 34.364 1498.6962 03:26:00.50M 2015-11-09T03:25:52.798Z|I-OCEAN7-304-XXXX| 28.88 12.639 39.964 34.365 1498.6976 03:26:00.70M 2015-11-09T03:25:52.998Z|I-OCEAN7-304-XXXX| 28.91 12.639 39.965 34.366 1498.6993 03:26:00.90M 2015-11-09T03:25:53.203Z|I-OCEAN7-304-XXXX| 28.91 12.638 39.965 34.366 1498.6986 03:26:01.11M 2015-11-09T03:25:53.408Z|I-OCEAN7-304-XXXX| 28.94 12.638 39.964 34.365 1498.6985 03:26:01.32M 2015-11-09T03:25:53.608Z|I-OCEAN7-304-XXXX| 28.94 12.638 39.964 34.365 1498.6975 03:26:01.51M 2015-11-09T03:25:53.813Z|I-OCEAN7-304-XXXX| 28.94 12.638 39.965 34.366 1498.6989 03:26:01.71M 2015-11-09T03:25:54.013Z|I-OCEAN7-304-XXXX| 28.92 12.638 39.966 34.367 1498.6997 03:26:01.91M 2015-11-09T03:25:54.218Z|I-OCEAN7-304-XXXX| 28.92 12.638 39.965 34.366 1498.6980 03:26:02.13M 2015-11-09T03:25:54.418Z|I-OCEAN7-304-XXXX| 28.88 12.638 39.965 34.366 1498.6971 03:26:02.33M 2015-11-09T03:25:54.623Z|I-OCEAN7-304-XXXX| 28.86 12.638 39.964 34.365 1498.6958 03:26:02.53M 2015-11-09T03:25:54.823Z|I-OCEAN7-304-XXXX| 28.83 12.638 39.963 34.364 1498.6942 03:26:02.73M 2015-11-09T03:25:55.028Z|I-OCEAN7-304-XXXX| 28.83 12.638 39.962 34.364 1498.6926 03:26:02.93M 2015-11-09T03:25:55.233Z|I-OCEAN7-304-XXXX| 28.77 12.638 39.964 34.365 1498.6934 03:26:03.15M 2015-11-09T03:25:55.433Z|I-OCEAN7-304-XXXX| 28.74 12.638 39.965 34.366 1498.6942 03:26:03.35M 2015-11-09T03:25:55.659Z|I-OCEAN7-304-XXXX| 28.69 12.638 39.966 34.367 1498.6947 03:26:03.54M 2015-11-09T03:25:55.843Z|I-OCEAN7-304-XXXX| 28.64 12.638 39.966 34.368 1498.6947 03:26:03.76M 2015-11-09T03:25:56.043Z|I-OCEAN7-304-XXXX| 28.58 12.638 39.966 34.368 1498.6945 03:26:03.94M 2015-11-09T03:25:56.248Z|I-OCEAN7-304-XXXX| 28.48 12.638 39.967 34.368 1498.6931 03:26:04.16M 2015-11-09T03:25:56.453Z|I-OCEAN7-304-XXXX| 28.47 12.636 39.968 34.371 1498.6888 03:26:04.36M 2015-11-09T03:25:56.653Z|I-OCEAN7-304-XXXX| 28.38 12.635 39.969 34.373 1498.6884 03:26:04.56M 2015-11-09T03:25:56.859Z|I-OCEAN7-304-XXXX| 28.37 12.635 39.969 34.373 1498.6879 03:26:04.76M 2015-11-09T03:25:57.063Z|I-OCEAN7-304-XXXX| 28.31 12.635 39.969 34.373 1498.6855 03:26:04.96M 2015-11-09T03:25:57.297Z|I-OCEAN7-304-XXXX| 28.23 12.635 39.969 34.374 1498.6846 03:26:05.18M 2015-11-09T03:25:57.463Z|I-OCEAN7-304-XXXX| 28.17 12.635 39.969 34.373 1498.6830 03:26:05.38M 2015-11-09T03:25:57.668Z|I-OCEAN7-304-XXXX| 28.17 12.635 39.970 34.374 1498.6842 03:26:05.57M 2015-11-09T03:25:57.873Z|I-OCEAN7-304-XXXX| 28.13 12.635 39.970 34.375 1498.6844 03:26:05.77M 2015-11-09T03:25:58.073Z|I-OCEAN7-304-XXXX| 28.17 12.635 39.970 34.374 1498.6859 03:26:05.97M 2015-11-09T03:25:58.273Z|I-OCEAN7-304-XXXX| 28.12 12.636 39.969 34.373 1498.6855 03:26:06.19M 2015-11-09T03:25:58.483Z|I-OCEAN7-304-XXXX| 28.12 12.637 39.970 34.373 1498.6869 03:26:06.39M 2015-11-09T03:25:58.683Z|I-OCEAN7-304-XXXX| 28.06 12.637 39.970 34.372 1498.6876 03:26:06.59M 2015-11-09T03:25:58.883Z|I-OCEAN7-304-XXXX| 28.10 12.638 39.970 34.371 1498.6896 03:26:06.79M 2015-11-09T03:25:59.088Z|I-OCEAN7-304-XXXX| 28.12 12.639 39.969 34.370 1498.6925 03:26:07.01M 2015-11-09T03:25:59.293Z|I-OCEAN7-304-XXXX| 28.16 12.639 39.969 34.369 1498.6920 03:26:07.20M 2015-11-09T03:25:59.498Z|I-OCEAN7-304-XXXX| 28.17 12.639 39.967 34.368 1498.6907 03:26:07.40M 2015-11-09T03:25:59.700Z|I-OCEAN7-304-XXXX| 28.25 12.639 39.967 34.368 1498.6909 03:26:07.60M 2015-11-09T03:25:59.904Z|I-OCEAN7-304-XXXX| 28.30 12.639 39.966 34.367 1498.6906 03:26:07.80M