2015-11-09T03:22:00.123Z|I-OCEAN7-304-XXXX| 28.13 12.637 39.964 34.366 1498.6823 03:22:08.03M 2015-11-09T03:22:00.323Z|I-OCEAN7-304-XXXX| 28.14 12.637 39.963 34.365 1498.6814 03:22:08.23M 2015-11-09T03:22:00.528Z|I-OCEAN7-304-XXXX| 28.14 12.637 39.963 34.366 1498.6823 03:22:08.42M 2015-11-09T03:22:00.733Z|I-OCEAN7-304-XXXX| 28.14 12.637 39.964 34.366 1498.6825 03:22:08.63M 2015-11-09T03:22:00.933Z|I-OCEAN7-304-XXXX| 28.14 12.637 39.964 34.366 1498.6823 03:22:08.83M 2015-11-09T03:22:01.140Z|I-OCEAN7-304-XXXX| 28.17 12.637 39.964 34.366 1498.6825 03:22:09.04M 2015-11-09T03:22:01.340Z|I-OCEAN7-304-XXXX| 28.17 12.637 39.963 34.366 1498.6818 03:22:09.24M 2015-11-09T03:22:01.543Z|I-OCEAN7-304-XXXX| 28.21 12.637 39.964 34.366 1498.6823 03:22:09.44M 2015-11-09T03:22:01.748Z|I-OCEAN7-304-XXXX| 28.22 12.637 39.963 34.366 1498.6819 03:22:09.64M 2015-11-09T03:22:01.948Z|I-OCEAN7-304-XXXX| 28.28 12.637 39.964 34.367 1498.6840 03:22:09.84M 2015-11-09T03:22:02.153Z|I-OCEAN7-304-XXXX| 28.33 12.637 39.963 34.366 1498.6841 03:22:10.06M 2015-11-09T03:22:02.358Z|I-OCEAN7-304-XXXX| 28.38 12.637 39.963 34.366 1498.6854 03:22:10.26M 2015-11-09T03:22:02.558Z|I-OCEAN7-304-XXXX| 28.42 12.637 39.963 34.366 1498.6865 03:22:10.46M 2015-11-09T03:22:02.763Z|I-OCEAN7-304-XXXX| 28.47 12.637 39.963 34.365 1498.6871 03:22:10.66M 2015-11-09T03:22:02.963Z|I-OCEAN7-304-XXXX| 28.52 12.637 39.964 34.366 1498.6885 03:22:10.86M 2015-11-09T03:22:03.168Z|I-OCEAN7-304-XXXX| 28.62 12.638 39.964 34.366 1498.6904 03:22:11.07M 2015-11-09T03:22:03.388Z|I-OCEAN7-304-XXXX| 28.65 12.638 39.964 34.366 1498.6920 03:22:11.27M 2015-11-09T03:22:03.573Z|I-OCEAN7-304-XXXX| 28.68 12.638 39.964 34.366 1498.6931 03:22:11.49M 2015-11-09T03:22:03.773Z|I-OCEAN7-304-XXXX| 28.69 12.638 39.964 34.366 1498.6932 03:22:11.67M 2015-11-09T03:22:03.978Z|I-OCEAN7-304-XXXX| 28.74 12.638 39.964 34.365 1498.6947 03:22:11.87M 2015-11-09T03:22:04.183Z|I-OCEAN7-304-XXXX| 28.77 12.638 39.964 34.365 1498.6954 03:22:12.09M 2015-11-09T03:22:04.388Z|I-OCEAN7-304-XXXX| 28.81 12.639 39.964 34.365 1498.6958 03:22:12.29M 2015-11-09T03:22:04.588Z|I-OCEAN7-304-XXXX| 28.82 12.639 39.963 34.364 1498.6958 03:22:12.49M 2015-11-09T03:22:04.788Z|I-OCEAN7-304-XXXX| 28.78 12.639 39.963 34.364 1498.6951 03:22:12.68M 2015-11-09T03:22:04.993Z|I-OCEAN7-304-XXXX| 28.78 12.639 39.962 34.363 1498.6957 03:22:12.88M 2015-11-09T03:22:05.198Z|I-OCEAN7-304-XXXX| 28.78 12.640 39.963 34.363 1498.6965 03:22:13.10M 2015-11-09T03:22:05.398Z|I-OCEAN7-304-XXXX| 28.78 12.639 39.963 34.363 1498.6959 03:22:13.30M 2015-11-09T03:22:05.603Z|I-OCEAN7-304-XXXX| 28.78 12.640 39.962 34.363 1498.6962 03:22:13.50M 2015-11-09T03:22:05.803Z|I-OCEAN7-304-XXXX| 28.74 12.640 39.963 34.363 1498.6965 03:22:13.70M 2015-11-09T03:22:06.013Z|I-OCEAN7-304-XXXX| 28.74 12.640 39.963 34.363 1498.6960 03:22:13.90M 2015-11-09T03:22:06.213Z|I-OCEAN7-304-XXXX| 28.70 12.640 39.962 34.362 1498.6951 03:22:14.12M 2015-11-09T03:22:06.413Z|I-OCEAN7-304-XXXX| 28.66 12.640 39.967 34.367 1498.7004 03:22:14.32M 2015-11-09T03:22:06.619Z|I-OCEAN7-304-XXXX| 28.63 12.640 39.968 34.368 1498.7009 03:22:14.51M 2015-11-09T03:22:06.823Z|I-OCEAN7-304-XXXX| 28.63 12.640 39.968 34.368 1498.7000 03:22:14.72M 2015-11-09T03:22:07.023Z|I-OCEAN7-304-XXXX| 28.61 12.639 39.968 34.368 1498.6993 03:22:14.92M 2015-11-09T03:22:07.228Z|I-OCEAN7-304-XXXX| 28.60 12.640 39.967 34.367 1498.6992 03:22:15.13M 2015-11-09T03:22:07.433Z|I-OCEAN7-304-XXXX| 28.56 12.640 39.966 34.367 1498.6974 03:22:15.33M 2015-11-09T03:22:07.633Z|I-OCEAN7-304-XXXX| 28.53 12.639 39.966 34.366 1498.6954 03:22:15.53M 2015-11-09T03:22:07.853Z|I-OCEAN7-304-XXXX| 28.54 12.639 39.965 34.366 1498.6946 03:22:15.73M 2015-11-09T03:22:08.038Z|I-OCEAN7-304-XXXX| 28.51 12.639 39.960 34.361 1498.6870 03:22:15.95M 2015-11-09T03:22:08.243Z|I-OCEAN7-304-XXXX| 28.51 12.638 39.959 34.361 1498.6859 03:22:16.15M 2015-11-09T03:22:08.448Z|I-OCEAN7-304-XXXX| 28.51 12.638 39.959 34.361 1498.6841 03:22:16.35M 2015-11-09T03:22:08.648Z|I-OCEAN7-304-XXXX| 28.55 12.638 39.961 34.363 1498.6863 03:22:16.55M 2015-11-09T03:22:08.853Z|I-OCEAN7-304-XXXX| 28.55 12.637 39.961 34.363 1498.6863 03:22:16.74M 2015-11-09T03:22:09.053Z|I-OCEAN7-304-XXXX| 28.53 12.637 39.962 34.364 1498.6869 03:22:16.94M 2015-11-09T03:22:09.259Z|I-OCEAN7-304-XXXX| 28.52 12.637 39.963 34.365 1498.6873 03:22:17.16M 2015-11-09T03:22:09.458Z|I-OCEAN7-304-XXXX| 28.52 12.637 39.963 34.366 1498.6869 03:22:17.36M 2015-11-09T03:22:09.663Z|I-OCEAN7-304-XXXX| 28.53 12.637 39.963 34.366 1498.6868 03:22:17.56M 2015-11-09T03:22:09.868Z|I-OCEAN7-304-XXXX| 28.53 12.637 39.964 34.367 1498.6877 03:22:17.76M 2015-11-09T03:22:10.073Z|I-OCEAN7-304-XXXX| 28.48 12.637 39.965 34.368 1498.6877 03:22:17.96M 2015-11-09T03:22:10.273Z|I-OCEAN7-304-XXXX| 28.45 12.636 39.965 34.368 1498.6868 03:22:18.18M 2015-11-09T03:22:10.473Z|I-OCEAN7-304-XXXX| 28.45 12.639 39.966 34.366 1498.6937 03:22:18.38M 2015-11-09T03:22:10.678Z|I-OCEAN7-304-XXXX| 28.45 12.639 39.966 34.367 1498.6947 03:22:18.58M 2015-11-09T03:22:10.883Z|I-OCEAN7-304-XXXX| 28.49 12.639 39.967 34.368 1498.6965 03:22:18.78M 2015-11-09T03:22:11.083Z|I-OCEAN7-304-XXXX| 28.47 12.640 39.968 34.368 1498.6970 03:22:19.00M 2015-11-09T03:22:11.288Z|I-OCEAN7-304-XXXX| 28.47 12.640 39.967 34.367 1498.6969 03:22:19.19M 2015-11-09T03:22:11.488Z|I-OCEAN7-304-XXXX| 28.47 12.640 39.967 34.367 1498.6963 03:22:19.39M 2015-11-09T03:22:11.693Z|I-OCEAN7-304-XXXX| 28.47 12.640 39.966 34.366 1498.6957 03:22:19.59M 2015-11-09T03:22:11.899Z|I-OCEAN7-304-XXXX| 28.49 12.640 39.965 34.365 1498.6959 03:22:19.79M 2015-11-09T03:22:12.103Z|I-OCEAN7-304-XXXX| 28.49 12.640 39.964 34.364 1498.6943 03:22:20.01M 2015-11-09T03:22:12.318Z|I-OCEAN7-304-XXXX| 28.53 12.640 39.964 34.364 1498.6936 03:22:20.21M 2015-11-09T03:22:12.508Z|I-OCEAN7-304-XXXX| 28.53 12.639 39.964 34.364 1498.6934 03:22:20.42M 2015-11-09T03:22:12.708Z|I-OCEAN7-304-XXXX| 28.53 12.639 39.964 34.365 1498.6931 03:22:20.60M 2015-11-09T03:22:12.913Z|I-OCEAN7-304-XXXX| 28.55 12.639 39.964 34.364 1498.6923 03:22:20.80M 2015-11-09T03:22:13.118Z|I-OCEAN7-304-XXXX| 28.55 12.638 39.963 34.365 1498.6912 03:22:21.02M 2015-11-09T03:22:13.318Z|I-OCEAN7-304-XXXX| 28.55 12.638 39.963 34.365 1498.6902 03:22:21.22M 2015-11-09T03:22:13.523Z|I-OCEAN7-304-XXXX| 28.55 12.638 39.962 34.364 1498.6885 03:22:21.42M 2015-11-09T03:22:13.723Z|I-OCEAN7-304-XXXX| 28.60 12.638 39.961 34.363 1498.6869 03:22:21.62M 2015-11-09T03:22:13.928Z|I-OCEAN7-304-XXXX| 28.60 12.637 39.958 34.361 1498.6841 03:22:21.82M 2015-11-09T03:22:14.137Z|I-OCEAN7-304-XXXX| 28.64 12.637 39.957 34.360 1498.6833 03:22:22.04M 2015-11-09T03:22:14.333Z|I-OCEAN7-304-XXXX| 28.67 12.638 39.956 34.358 1498.6826 03:22:22.24M 2015-11-09T03:22:14.540Z|I-OCEAN7-304-XXXX| 28.71 12.637 39.956 34.358 1498.6824 03:22:22.44M 2015-11-09T03:22:14.738Z|I-OCEAN7-304-XXXX| 28.68 12.637 39.956 34.358 1498.6820 03:22:22.64M 2015-11-09T03:22:14.943Z|I-OCEAN7-304-XXXX| 28.70 12.637 39.956 34.358 1498.6821 03:22:22.83M 2015-11-09T03:22:15.143Z|I-OCEAN7-304-XXXX| 28.70 12.637 39.956 34.358 1498.6825 03:22:23.05M 2015-11-09T03:22:15.348Z|I-OCEAN7-304-XXXX| 28.70 12.637 39.957 34.359 1498.6833 03:22:23.25M 2015-11-09T03:22:15.553Z|I-OCEAN7-304-XXXX| 28.72 12.637 39.957 34.359 1498.6829 03:22:23.45M 2015-11-09T03:22:15.758Z|I-OCEAN7-304-XXXX| 28.72 12.637 39.956 34.359 1498.6826 03:22:23.65M 2015-11-09T03:22:15.958Z|I-OCEAN7-304-XXXX| 28.70 12.637 39.956 34.359 1498.6821 03:22:23.85M 2015-11-09T03:22:16.158Z|I-OCEAN7-304-XXXX| 28.69 12.635 39.956 34.360 1498.6760 03:22:24.07M 2015-11-09T03:22:16.363Z|I-OCEAN7-304-XXXX| 28.64 12.634 39.955 34.360 1498.6741 03:22:24.27M 2015-11-09T03:22:16.574Z|I-OCEAN7-304-XXXX| 28.64 12.634 39.955 34.361 1498.6738 03:22:24.46M 2015-11-09T03:22:16.789Z|I-OCEAN7-304-XXXX| 28.59 12.634 39.956 34.361 1498.6735 03:22:24.67M 2015-11-09T03:22:16.974Z|I-OCEAN7-304-XXXX| 28.60 12.634 39.956 34.362 1498.6742 03:22:24.88M 2015-11-09T03:22:17.179Z|I-OCEAN7-304-XXXX| 28.54 12.634 39.957 34.362 1498.6743 03:22:25.08M 2015-11-09T03:22:17.378Z|I-OCEAN7-304-XXXX| 28.55 12.635 39.958 34.363 1498.6761 03:22:25.28M 2015-11-09T03:22:17.584Z|I-OCEAN7-304-XXXX| 28.53 12.635 39.959 34.364 1498.6765 03:22:25.48M 2015-11-09T03:22:17.784Z|I-OCEAN7-304-XXXX| 28.51 12.635 39.959 34.364 1498.6776 03:22:25.68M 2015-11-09T03:22:17.989Z|I-OCEAN7-304-XXXX| 28.51 12.635 39.959 34.363 1498.6787 03:22:25.88M 2015-11-09T03:22:18.189Z|I-OCEAN7-304-XXXX| 28.48 12.636 39.958 34.362 1498.6781 03:22:26.10M 2015-11-09T03:22:18.393Z|I-OCEAN7-304-XXXX| 28.48 12.636 39.957 34.361 1498.6774 03:22:26.30M 2015-11-09T03:22:18.598Z|I-OCEAN7-304-XXXX| 28.51 12.636 39.956 34.360 1498.6776 03:22:26.49M 2015-11-09T03:22:18.803Z|I-OCEAN7-304-XXXX| 28.48 12.637 39.956 34.359 1498.6772 03:22:26.70M 2015-11-09T03:22:19.003Z|I-OCEAN7-304-XXXX| 28.45 12.637 39.956 34.358 1498.6779 03:22:26.89M 2015-11-09T03:22:19.203Z|I-OCEAN7-304-XXXX| 28.46 12.637 39.956 34.358 1498.6785 03:22:27.11M 2015-11-09T03:22:19.408Z|I-OCEAN7-304-XXXX| 28.46 12.638 39.956 34.358 1498.6790 03:22:27.31M 2015-11-09T03:22:19.614Z|I-OCEAN7-304-XXXX| 28.46 12.637 39.956 34.359 1498.6790 03:22:27.51M 2015-11-09T03:22:19.813Z|I-OCEAN7-304-XXXX| 28.50 12.637 39.956 34.358 1498.6781 03:22:27.71M 2015-11-09T03:22:20.019Z|I-OCEAN7-304-XXXX| 28.54 12.637 39.955 34.358 1498.6779 03:22:27.91M 2015-11-09T03:22:20.224Z|I-OCEAN7-304-XXXX| 28.54 12.637 39.955 34.359 1498.6775 03:22:28.13M 2015-11-09T03:22:20.424Z|I-OCEAN7-304-XXXX| 28.59 12.636 39.956 34.359 1498.6777 03:22:28.33M 2015-11-09T03:22:20.628Z|I-OCEAN7-304-XXXX| 28.63 12.636 39.956 34.359 1498.6783 03:22:28.53M 2015-11-09T03:22:20.829Z|I-OCEAN7-304-XXXX| 28.60 12.636 39.956 34.360 1498.6779 03:22:28.73M 2015-11-09T03:22:21.034Z|I-OCEAN7-304-XXXX| 28.60 12.636 39.956 34.359 1498.6772 03:22:28.92M 2015-11-09T03:22:21.254Z|I-OCEAN7-304-XXXX| 28.60 12.636 39.955 34.358 1498.6769 03:22:29.14M 2015-11-09T03:22:21.444Z|I-OCEAN7-304-XXXX| 28.63 12.636 39.955 34.359 1498.6775 03:22:29.36M 2015-11-09T03:22:21.657Z|I-OCEAN7-304-XXXX| 28.61 12.636 39.955 34.359 1498.6779 03:22:29.54M 2015-11-09T03:22:21.849Z|I-OCEAN7-304-XXXX| 28.66 12.636 39.956 34.359 1498.6786 03:22:29.74M 2015-11-09T03:22:22.049Z|I-OCEAN7-304-XXXX| 28.62 12.636 39.957 34.360 1498.6783 03:22:29.94M 2015-11-09T03:22:22.254Z|I-OCEAN7-304-XXXX| 28.63 12.638 39.957 34.359 1498.6844 03:22:30.16M 2015-11-09T03:22:22.454Z|I-OCEAN7-304-XXXX| 28.61 12.636 39.958 34.362 1498.6792 03:22:30.36M 2015-11-09T03:22:22.659Z|I-OCEAN7-304-XXXX| 28.61 12.636 39.958 34.362 1498.6792 03:22:30.55M 2015-11-09T03:22:22.864Z|I-OCEAN7-304-XXXX| 28.58 12.635 39.958 34.363 1498.6785 03:22:30.76M 2015-11-09T03:22:23.067Z|I-OCEAN7-304-XXXX| 28.55 12.635 39.959 34.364 1498.6781 03:22:30.95M 2015-11-09T03:22:23.269Z|I-OCEAN7-304-XXXX| 28.55 12.635 39.960 34.364 1498.6783 03:22:31.17M 2015-11-09T03:22:23.469Z|I-OCEAN7-304-XXXX| 28.57 12.634 39.960 34.365 1498.6783 03:22:31.37M 2015-11-09T03:22:23.669Z|I-OCEAN7-304-XXXX| 28.52 12.634 39.959 34.365 1498.6764 03:22:31.57M 2015-11-09T03:22:23.897Z|I-OCEAN7-304-XXXX| 28.52 12.634 39.959 34.365 1498.6763 03:22:31.77M 2015-11-09T03:22:24.079Z|I-OCEAN7-304-XXXX| 28.51 12.634 39.960 34.365 1498.6775 03:22:31.97M 2015-11-09T03:22:24.284Z|I-OCEAN7-304-XXXX| 28.44 12.635 39.961 34.366 1498.6776 03:22:32.19M 2015-11-09T03:22:24.484Z|I-OCEAN7-304-XXXX| 28.43 12.635 39.957 34.362 1498.6732 03:22:32.39M 2015-11-09T03:22:24.689Z|I-OCEAN7-304-XXXX| 28.40 12.635 39.956 34.361 1498.6726 03:22:32.59M 2015-11-09T03:22:24.889Z|I-OCEAN7-304-XXXX| 28.38 12.635 39.956 34.361 1498.6715 03:22:32.79M 2015-11-09T03:22:25.094Z|I-OCEAN7-304-XXXX| 28.38 12.635 39.955 34.360 1498.6721 03:22:33.00M 2015-11-09T03:22:25.299Z|I-OCEAN7-304-XXXX| 28.35 12.635 39.955 34.360 1498.6720 03:22:33.20M 2015-11-09T03:22:25.499Z|I-OCEAN7-304-XXXX| 28.38 12.636 39.955 34.359 1498.6725 03:22:33.40M 2015-11-09T03:22:25.719Z|I-OCEAN7-304-XXXX| 28.39 12.636 39.954 34.359 1498.6718 03:22:33.60M 2015-11-09T03:22:25.904Z|I-OCEAN7-304-XXXX| 28.44 12.636 39.954 34.358 1498.6726 03:22:33.82M 2015-11-09T03:22:26.114Z|I-OCEAN7-304-XXXX| 28.43 12.636 39.954 34.358 1498.6729 03:22:34.02M 2015-11-09T03:22:26.314Z|I-OCEAN7-304-XXXX| 28.45 12.636 39.955 34.359 1498.6735 03:22:34.22M 2015-11-09T03:22:26.514Z|I-OCEAN7-304-XXXX| 28.47 12.636 39.955 34.359 1498.6744 03:22:34.42M 2015-11-09T03:22:26.719Z|I-OCEAN7-304-XXXX| 28.47 12.636 39.955 34.359 1498.6748 03:22:34.61M 2015-11-09T03:22:26.937Z|I-OCEAN7-304-XXXX| 28.54 12.636 39.956 34.360 1498.6759 03:22:34.81M 2015-11-09T03:22:27.129Z|I-OCEAN7-304-XXXX| 28.62 12.636 39.956 34.361 1498.6777 03:22:35.03M 2015-11-09T03:22:27.329Z|I-OCEAN7-304-XXXX| 28.65 12.636 39.957 34.361 1498.6791 03:22:35.23M 2015-11-09T03:22:27.529Z|I-OCEAN7-304-XXXX| 28.70 12.636 39.957 34.361 1498.6801 03:22:35.43M 2015-11-09T03:22:27.734Z|I-OCEAN7-304-XXXX| 28.70 12.636 39.957 34.361 1498.6809 03:22:35.63M 2015-11-09T03:22:27.934Z|I-OCEAN7-304-XXXX| 28.72 12.636 39.957 34.361 1498.6820 03:22:35.83M 2015-11-09T03:22:28.140Z|I-OCEAN7-304-XXXX| 28.72 12.636 39.957 34.360 1498.6816 03:22:36.05M 2015-11-09T03:22:28.344Z|I-OCEAN7-304-XXXX| 28.79 12.637 39.957 34.360 1498.6836 03:22:36.25M 2015-11-09T03:22:28.589Z|I-OCEAN7-304-XXXX| 28.79 12.637 39.957 34.360 1498.6842 03:22:36.45M 2015-11-09T03:22:28.749Z|I-OCEAN7-304-XXXX| 28.82 12.637 39.957 34.360 1498.6852 03:22:36.69M 2015-11-09T03:22:28.949Z|I-OCEAN7-304-XXXX| 28.78 12.637 39.957 34.360 1498.6841 03:22:36.85M 2015-11-09T03:22:29.167Z|I-OCEAN7-304-XXXX| 28.78 12.637 39.957 34.359 1498.6840 03:22:37.06M 2015-11-09T03:22:29.359Z|I-OCEAN7-304-XXXX| 28.82 12.637 39.960 34.362 1498.6880 03:22:37.26M 2015-11-09T03:22:29.559Z|I-OCEAN7-304-XXXX| 28.79 12.637 39.960 34.363 1498.6893 03:22:37.46M 2015-11-09T03:22:29.764Z|I-OCEAN7-304-XXXX| 28.79 12.638 39.962 34.364 1498.6909 03:22:37.66M 2015-11-09T03:22:29.964Z|I-OCEAN7-304-XXXX| 28.76 12.638 39.962 34.364 1498.6910 03:22:37.86M 2015-11-09T03:22:30.184Z|I-OCEAN7-304-XXXX| 28.72 12.638 39.962 34.364 1498.6902 03:22:38.08M 2015-11-09T03:22:30.374Z|I-OCEAN7-304-XXXX| 28.71 12.637 39.962 34.364 1498.6901 03:22:38.29M 2015-11-09T03:22:30.579Z|I-OCEAN7-304-XXXX| 28.64 12.638 39.963 34.365 1498.6901 03:22:38.48M 2015-11-09T03:22:30.779Z|I-OCEAN7-304-XXXX| 28.56 12.638 39.964 34.366 1498.6902 03:22:38.68M 2015-11-09T03:22:30.984Z|I-OCEAN7-304-XXXX| 28.50 12.638 39.963 34.365 1498.6890 03:22:38.87M 2015-11-09T03:22:31.189Z|I-OCEAN7-304-XXXX| 28.47 12.638 39.962 34.364 1498.6877 03:22:39.09M 2015-11-09T03:22:31.389Z|I-OCEAN7-304-XXXX| 28.44 12.638 39.960 34.362 1498.6844 03:22:39.29M 2015-11-09T03:22:31.589Z|I-OCEAN7-304-XXXX| 28.38 12.638 39.960 34.362 1498.6826 03:22:39.49M 2015-11-09T03:22:31.794Z|I-OCEAN7-304-XXXX| 28.37 12.638 39.960 34.363 1498.6827 03:22:39.69M 2015-11-09T03:22:31.999Z|I-OCEAN7-304-XXXX| 28.35 12.637 39.961 34.363 1498.6823 03:22:39.89M 2015-11-09T03:22:32.204Z|I-OCEAN7-304-XXXX| 28.28 12.637 39.960 34.363 1498.6810 03:22:40.11M 2015-11-09T03:22:32.404Z|I-OCEAN7-304-XXXX| 28.25 12.637 39.960 34.363 1498.6803 03:22:40.31M 2015-11-09T03:22:32.605Z|I-OCEAN7-304-XXXX| 28.25 12.637 39.961 34.364 1498.6812 03:22:40.50M 2015-11-09T03:22:32.804Z|I-OCEAN7-304-XXXX| 28.28 12.637 39.962 34.364 1498.6825 03:22:40.70M 2015-11-09T03:22:33.014Z|I-OCEAN7-304-XXXX| 28.34 12.638 39.962 34.364 1498.6842 03:22:40.90M 2015-11-09T03:22:33.214Z|I-OCEAN7-304-XXXX| 28.32 12.638 39.962 34.363 1498.6847 03:22:41.12M 2015-11-09T03:22:33.419Z|I-OCEAN7-304-XXXX| 28.37 12.639 39.962 34.363 1498.6863 03:22:41.32M 2015-11-09T03:22:33.624Z|I-OCEAN7-304-XXXX| 28.40 12.639 39.962 34.363 1498.6869 03:22:41.52M 2015-11-09T03:22:33.824Z|I-OCEAN7-304-XXXX| 28.44 12.638 39.962 34.364 1498.6875 03:22:41.72M 2015-11-09T03:22:34.029Z|I-OCEAN7-304-XXXX| 28.51 12.638 39.962 34.364 1498.6877 03:22:41.92M 2015-11-09T03:22:34.229Z|I-OCEAN7-304-XXXX| 28.57 12.638 39.962 34.364 1498.6881 03:22:42.14M 2015-11-09T03:22:34.434Z|I-OCEAN7-304-XXXX| 28.57 12.638 39.962 34.364 1498.6885 03:22:42.33M 2015-11-09T03:22:34.654Z|I-OCEAN7-304-XXXX| 28.64 12.638 39.962 34.364 1498.6907 03:22:42.54M 2015-11-09T03:22:34.839Z|I-OCEAN7-304-XXXX| 28.68 12.638 39.962 34.364 1498.6918 03:22:42.75M 2015-11-09T03:22:35.044Z|I-OCEAN7-304-XXXX| 28.69 12.638 39.962 34.363 1498.6919 03:22:42.93M 2015-11-09T03:22:35.249Z|I-OCEAN7-304-XXXX| 28.73 12.638 39.961 34.363 1498.6918 03:22:43.15M 2015-11-09T03:22:35.449Z|I-OCEAN7-304-XXXX| 28.76 12.638 39.961 34.363 1498.6920 03:22:43.35M 2015-11-09T03:22:35.658Z|I-OCEAN7-304-XXXX| 28.79 12.638 39.961 34.362 1498.6917 03:22:43.55M 2015-11-09T03:22:35.854Z|I-OCEAN7-304-XXXX| 28.78 12.638 39.961 34.362 1498.6904 03:22:43.75M 2015-11-09T03:22:36.059Z|I-OCEAN7-304-XXXX| 28.82 12.638 39.960 34.362 1498.6899 03:22:43.95M 2015-11-09T03:22:36.259Z|I-OCEAN7-304-XXXX| 28.82 12.637 39.960 34.362 1498.6886 03:22:44.17M 2015-11-09T03:22:36.464Z|I-OCEAN7-304-XXXX| 28.77 12.637 39.960 34.362 1498.6870 03:22:44.37M 2015-11-09T03:22:36.669Z|I-OCEAN7-304-XXXX| 28.77 12.637 39.960 34.363 1498.6863 03:22:44.56M 2015-11-09T03:22:36.869Z|I-OCEAN7-304-XXXX| 28.70 12.637 39.959 34.362 1498.6842 03:22:44.76M 2015-11-09T03:22:37.074Z|I-OCEAN7-304-XXXX| 28.70 12.637 39.958 34.361 1498.6838 03:22:44.96M 2015-11-09T03:22:37.279Z|I-OCEAN7-304-XXXX| 28.66 12.637 39.957 34.360 1498.6825 03:22:45.18M 2015-11-09T03:22:37.479Z|I-OCEAN7-304-XXXX| 28.62 12.637 39.957 34.360 1498.6809 03:22:45.38M 2015-11-09T03:22:37.684Z|I-OCEAN7-304-XXXX| 28.55 12.636 39.956 34.360 1498.6783 03:22:45.58M 2015-11-09T03:22:37.884Z|I-OCEAN7-304-XXXX| 28.50 12.636 39.957 34.360 1498.6771 03:22:45.78M 2015-11-09T03:22:38.089Z|I-OCEAN7-304-XXXX| 28.43 12.636 39.956 34.360 1498.6752 03:22:46.00M 2015-11-09T03:22:38.294Z|I-OCEAN7-304-XXXX| 28.42 12.636 39.957 34.361 1498.6752 03:22:46.20M 2015-11-09T03:22:38.494Z|I-OCEAN7-304-XXXX| 28.37 12.636 39.956 34.360 1498.6743 03:22:46.40M 2015-11-09T03:22:38.699Z|I-OCEAN7-304-XXXX| 28.36 12.636 39.957 34.361 1498.6742 03:22:46.60M 2015-11-09T03:22:38.899Z|I-OCEAN7-304-XXXX| 28.31 12.636 39.957 34.361 1498.6743 03:22:46.79M 2015-11-09T03:22:39.119Z|I-OCEAN7-304-XXXX| 28.30 12.636 39.958 34.362 1498.6755 03:22:47.01M 2015-11-09T03:22:39.304Z|I-OCEAN7-304-XXXX| 28.27 12.636 39.959 34.363 1498.6761 03:22:47.23M 2015-11-09T03:22:39.509Z|I-OCEAN7-304-XXXX| 28.27 12.636 39.960 34.363 1498.6765 03:22:47.41M 2015-11-09T03:22:39.709Z|I-OCEAN7-304-XXXX| 28.27 12.636 39.960 34.363 1498.6771 03:22:47.61M 2015-11-09T03:22:39.914Z|I-OCEAN7-304-XXXX| 28.27 12.636 39.960 34.363 1498.6772 03:22:47.81M 2015-11-09T03:22:40.119Z|I-OCEAN7-304-XXXX| 28.34 12.636 39.961 34.364 1498.6792 03:22:48.03M 2015-11-09T03:22:40.324Z|I-OCEAN7-304-XXXX| 28.34 12.636 39.962 34.366 1498.6798 03:22:48.23M 2015-11-09T03:22:40.524Z|I-OCEAN7-304-XXXX| 28.39 12.636 39.962 34.366 1498.6808 03:22:48.43M 2015-11-09T03:22:40.729Z|I-OCEAN7-304-XXXX| 28.42 12.636 39.963 34.367 1498.6827 03:22:48.62M 2015-11-09T03:22:40.929Z|I-OCEAN7-304-XXXX| 28.43 12.636 39.963 34.367 1498.6832 03:22:48.82M 2015-11-09T03:22:41.134Z|I-OCEAN7-304-XXXX| 28.48 12.636 39.963 34.367 1498.6857 03:22:49.04M 2015-11-09T03:22:41.340Z|I-OCEAN7-304-XXXX| 28.51 12.637 39.964 34.367 1498.6869 03:22:49.24M 2015-11-09T03:22:41.539Z|I-OCEAN7-304-XXXX| 28.52 12.636 39.964 34.367 1498.6863 03:22:49.44M 2015-11-09T03:22:41.741Z|I-OCEAN7-304-XXXX| 28.57 12.636 39.963 34.366 1498.6870 03:22:49.64M 2015-11-09T03:22:41.945Z|I-OCEAN7-304-XXXX| 28.57 12.636 39.963 34.366 1498.6865 03:22:49.84M 2015-11-09T03:22:42.150Z|I-OCEAN7-304-XXXX| 28.58 12.637 39.963 34.366 1498.6863 03:22:50.06M 2015-11-09T03:22:42.355Z|I-OCEAN7-304-XXXX| 28.62 12.637 39.962 34.365 1498.6868 03:22:50.26M 2015-11-09T03:22:42.555Z|I-OCEAN7-304-XXXX| 28.62 12.637 39.962 34.365 1498.6865 03:22:50.46M 2015-11-09T03:22:42.755Z|I-OCEAN7-304-XXXX| 28.68 12.637 39.962 34.365 1498.6876 03:22:50.65M 2015-11-09T03:22:42.964Z|I-OCEAN7-304-XXXX| 28.70 12.637 39.962 34.365 1498.6890 03:22:50.85M 2015-11-09T03:22:43.165Z|I-OCEAN7-304-XXXX| 28.72 12.637 39.962 34.365 1498.6891 03:22:51.07M 2015-11-09T03:22:43.365Z|I-OCEAN7-304-XXXX| 28.72 12.637 39.962 34.365 1498.6895 03:22:51.27M 2015-11-09T03:22:43.585Z|I-OCEAN7-304-XXXX| 28.72 12.637 39.962 34.364 1498.6890 03:22:51.47M 2015-11-09T03:22:43.775Z|I-OCEAN7-304-XXXX| 28.72 12.637 39.962 34.365 1498.6882 03:22:51.69M 2015-11-09T03:22:43.980Z|I-OCEAN7-304-XXXX| 28.75 12.637 39.961 34.364 1498.6882 03:22:51.87M 2015-11-09T03:22:44.180Z|I-OCEAN7-304-XXXX| 28.74 12.637 39.961 34.364 1498.6880 03:22:52.09M 2015-11-09T03:22:44.385Z|I-OCEAN7-304-XXXX| 28.73 12.637 39.961 34.364 1498.6877 03:22:52.29M 2015-11-09T03:22:44.602Z|I-OCEAN7-304-XXXX| 28.70 12.637 39.961 34.364 1498.6871 03:22:52.49M 2015-11-09T03:22:44.790Z|I-OCEAN7-304-XXXX| 28.67 12.637 39.961 34.364 1498.6865 03:22:52.69M 2015-11-09T03:22:44.990Z|I-OCEAN7-304-XXXX| 28.63 12.637 39.961 34.364 1498.6862 03:22:52.88M 2015-11-09T03:22:45.195Z|I-OCEAN7-304-XXXX| 28.62 12.637 39.961 34.364 1498.6854 03:22:53.10M 2015-11-09T03:22:45.395Z|I-OCEAN7-304-XXXX| 28.57 12.637 39.961 34.364 1498.6843 03:22:53.30M 2015-11-09T03:22:45.600Z|I-OCEAN7-304-XXXX| 28.56 12.637 39.961 34.364 1498.6840 03:22:53.50M 2015-11-09T03:22:45.805Z|I-OCEAN7-304-XXXX| 28.53 12.637 39.960 34.363 1498.6829 03:22:53.70M 2015-11-09T03:22:46.005Z|I-OCEAN7-304-XXXX| 28.51 12.637 39.960 34.363 1498.6823 03:22:53.90M 2015-11-09T03:22:46.210Z|I-OCEAN7-304-XXXX| 28.52 12.637 39.960 34.363 1498.6832 03:22:54.12M 2015-11-09T03:22:46.410Z|I-OCEAN7-304-XXXX| 28.43 12.637 39.960 34.363 1498.6819 03:22:54.32M 2015-11-09T03:22:46.615Z|I-OCEAN7-304-XXXX| 28.43 12.637 39.960 34.362 1498.6826 03:22:54.51M 2015-11-09T03:22:46.815Z|I-OCEAN7-304-XXXX| 28.44 12.637 39.960 34.362 1498.6825 03:22:54.71M 2015-11-09T03:22:47.020Z|I-OCEAN7-304-XXXX| 28.44 12.637 39.960 34.362 1498.6824 03:22:54.91M 2015-11-09T03:22:47.225Z|I-OCEAN7-304-XXXX| 28.44 12.637 39.959 34.362 1498.6816 03:22:55.13M 2015-11-09T03:22:47.430Z|I-OCEAN7-304-XXXX| 28.40 12.637 39.959 34.362 1498.6807 03:22:55.33M 2015-11-09T03:22:47.630Z|I-OCEAN7-304-XXXX| 28.38 12.637 39.960 34.362 1498.6813 03:22:55.53M 2015-11-09T03:22:47.835Z|I-OCEAN7-304-XXXX| 28.38 12.637 39.960 34.362 1498.6821 03:22:55.73M 2015-11-09T03:22:48.055Z|I-OCEAN7-304-XXXX| 28.38 12.638 39.960 34.362 1498.6824 03:22:55.93M 2015-11-09T03:22:48.240Z|I-OCEAN7-304-XXXX| 28.36 12.638 39.960 34.362 1498.6829 03:22:56.16M 2015-11-09T03:22:48.445Z|I-OCEAN7-304-XXXX| 28.34 12.638 39.960 34.362 1498.6826 03:22:56.35M 2015-11-09T03:22:48.645Z|I-OCEAN7-304-XXXX| 28.34 12.638 39.960 34.362 1498.6830 03:22:56.54M 2015-11-09T03:22:48.850Z|I-OCEAN7-304-XXXX| 28.34 12.638 39.960 34.362 1498.6829 03:22:56.74M 2015-11-09T03:22:49.050Z|I-OCEAN7-304-XXXX| 28.28 12.638 39.960 34.363 1498.6810 03:22:56.94M 2015-11-09T03:22:49.255Z|I-OCEAN7-304-XXXX| 28.28 12.637 39.960 34.363 1498.6799 03:22:57.16M 2015-11-09T03:22:49.460Z|I-OCEAN7-304-XXXX| 28.29 12.637 39.960 34.363 1498.6793 03:22:57.36M 2015-11-09T03:22:49.660Z|I-OCEAN7-304-XXXX| 28.32 12.637 39.960 34.363 1498.6793 03:22:57.56M 2015-11-09T03:22:49.865Z|I-OCEAN7-304-XXXX| 28.36 12.637 39.960 34.363 1498.6804 03:22:57.76M 2015-11-09T03:22:50.065Z|I-OCEAN7-304-XXXX| 28.36 12.637 39.960 34.363 1498.6802 03:22:57.96M 2015-11-09T03:22:50.271Z|I-OCEAN7-304-XXXX| 28.37 12.637 39.960 34.363 1498.6801 03:22:58.17M 2015-11-09T03:22:50.475Z|I-OCEAN7-304-XXXX| 28.39 12.637 39.960 34.363 1498.6802 03:22:58.38M 2015-11-09T03:22:50.675Z|I-OCEAN7-304-XXXX| 28.40 12.637 39.959 34.362 1498.6799 03:22:58.57M 2015-11-09T03:22:50.880Z|I-OCEAN7-304-XXXX| 28.44 12.637 39.959 34.362 1498.6799 03:22:58.77M 2015-11-09T03:22:51.080Z|I-OCEAN7-304-XXXX| 28.50 12.636 39.959 34.362 1498.6803 03:22:58.97M 2015-11-09T03:22:51.285Z|I-OCEAN7-304-XXXX| 28.54 12.636 39.959 34.362 1498.6802 03:22:59.19M 2015-11-09T03:22:51.485Z|I-OCEAN7-304-XXXX| 28.60 12.636 39.959 34.363 1498.6809 03:22:59.39M 2015-11-09T03:22:51.695Z|I-OCEAN7-304-XXXX| 28.61 12.636 39.959 34.363 1498.6808 03:22:59.59M 2015-11-09T03:22:51.890Z|I-OCEAN7-304-XXXX| 28.67 12.638 39.959 34.361 1498.6871 03:22:59.79M 2015-11-09T03:22:52.095Z|I-OCEAN7-304-XXXX| 28.74 12.638 39.959 34.361 1498.6888 03:23:00.00M 2015-11-09T03:22:52.305Z|I-OCEAN7-304-XXXX| 28.74 12.638 39.959 34.361 1498.6890 03:23:00.21M 2015-11-09T03:22:52.520Z|I-OCEAN7-304-XXXX| 28.78 12.639 39.959 34.361 1498.6906 03:23:00.41M 2015-11-09T03:22:52.705Z|I-OCEAN7-304-XXXX| 28.78 12.639 39.959 34.360 1498.6906 03:23:00.62M 2015-11-09T03:22:52.910Z|I-OCEAN7-304-XXXX| 28.83 12.639 39.959 34.360 1498.6915 03:23:00.80M 2015-11-09T03:22:53.115Z|I-OCEAN7-304-XXXX| 28.84 12.639 39.959 34.360 1498.6929 03:23:01.02M 2015-11-09T03:22:53.320Z|I-OCEAN7-304-XXXX| 28.84 12.640 39.960 34.360 1498.6936 03:23:01.22M 2015-11-09T03:22:53.515Z|I-OCEAN7-304-XXXX| 28.88 12.639 39.960 34.360 1498.6946 03:23:01.42M 2015-11-09T03:22:53.725Z|I-OCEAN7-304-XXXX| 28.88 12.639 39.960 34.361 1498.6942 03:23:01.62M 2015-11-09T03:22:53.925Z|I-OCEAN7-304-XXXX| 28.86 12.639 39.960 34.361 1498.6934 03:23:01.82M 2015-11-09T03:22:54.130Z|I-OCEAN7-304-XXXX| 28.86 12.639 39.960 34.361 1498.6935 03:23:02.03M 2015-11-09T03:22:54.330Z|I-OCEAN7-304-XXXX| 28.82 12.639 39.960 34.362 1498.6924 03:23:02.24M 2015-11-09T03:22:54.530Z|I-OCEAN7-304-XXXX| 28.82 12.638 39.960 34.361 1498.6908 03:23:02.43M 2015-11-09T03:22:54.740Z|I-OCEAN7-304-XXXX| 28.76 12.638 39.960 34.361 1498.6888 03:23:02.63M 2015-11-09T03:22:54.940Z|I-OCEAN7-304-XXXX| 28.72 12.638 39.960 34.362 1498.6876 03:23:02.83M 2015-11-09T03:22:55.145Z|I-OCEAN7-304-XXXX| 28.66 12.637 39.959 34.362 1498.6858 03:23:03.05M 2015-11-09T03:22:55.345Z|I-OCEAN7-304-XXXX| 28.60 12.637 39.960 34.362 1498.6848 03:23:03.25M 2015-11-09T03:22:55.550Z|I-OCEAN7-304-XXXX| 28.52 12.637 39.960 34.362 1498.6837 03:23:03.45M 2015-11-09T03:22:55.750Z|I-OCEAN7-304-XXXX| 28.44 12.637 39.960 34.363 1498.6824 03:23:03.65M 2015-11-09T03:22:55.955Z|I-OCEAN7-304-XXXX| 28.44 12.637 39.961 34.364 1498.6820 03:23:03.85M 2015-11-09T03:22:56.156Z|I-OCEAN7-304-XXXX| 28.37 12.637 39.961 34.364 1498.6807 03:23:04.07M 2015-11-09T03:22:56.360Z|I-OCEAN7-304-XXXX| 28.36 12.637 39.961 34.364 1498.6808 03:23:04.26M 2015-11-09T03:22:56.565Z|I-OCEAN7-304-XXXX| 28.30 12.637 39.960 34.364 1498.6796 03:23:04.47M 2015-11-09T03:22:56.765Z|I-OCEAN7-304-XXXX| 28.29 12.637 39.960 34.364 1498.6793 03:23:04.67M 2015-11-09T03:22:56.985Z|I-OCEAN7-304-XXXX| 28.29 12.637 39.961 34.364 1498.6794 03:23:04.86M 2015-11-09T03:22:57.175Z|I-OCEAN7-304-XXXX| 28.26 12.636 39.961 34.364 1498.6786 03:23:05.10M 2015-11-09T03:22:57.380Z|I-OCEAN7-304-XXXX| 28.22 12.637 39.960 34.364 1498.6780 03:23:05.28M 2015-11-09T03:22:57.580Z|I-OCEAN7-304-XXXX| 28.24 12.637 39.961 34.364 1498.6793 03:23:05.48M 2015-11-09T03:22:57.780Z|I-OCEAN7-304-XXXX| 28.24 12.637 39.961 34.364 1498.6793 03:23:05.68M 2015-11-09T03:22:57.985Z|I-OCEAN7-304-XXXX| 28.25 12.637 39.961 34.364 1498.6794 03:23:05.88M 2015-11-09T03:22:58.185Z|I-OCEAN7-304-XXXX| 28.26 12.637 39.961 34.363 1498.6798 03:23:06.10M 2015-11-09T03:22:58.390Z|I-OCEAN7-304-XXXX| 28.27 12.637 39.960 34.363 1498.6796 03:23:06.30M 2015-11-09T03:22:58.595Z|I-OCEAN7-304-XXXX| 28.31 12.637 39.960 34.363 1498.6797 03:23:06.49M 2015-11-09T03:22:58.795Z|I-OCEAN7-304-XXXX| 28.33 12.637 39.959 34.362 1498.6799 03:23:06.69M 2015-11-09T03:22:59.045Z|I-OCEAN7-304-XXXX| 28.38 12.637 39.959 34.361 1498.6805 03:23:06.89M 2015-11-09T03:22:59.205Z|I-OCEAN7-304-XXXX| 28.38 12.637 39.958 34.361 1498.6801 03:23:07.16M 2015-11-09T03:22:59.405Z|I-OCEAN7-304-XXXX| 28.44 12.637 39.957 34.360 1498.6803 03:23:07.31M 2015-11-09T03:22:59.610Z|I-OCEAN7-304-XXXX| 28.50 12.638 39.958 34.360 1498.6818 03:23:07.51M 2015-11-09T03:22:59.815Z|I-OCEAN7-304-XXXX| 28.50 12.638 39.958 34.360 1498.6832 03:23:07.71M