2015-11-09T03:17:00.045Z|I-OCEAN7-304-XXXX| 28.04 12.633 39.963 34.369 1498.6699 03:17:07.92M 2015-11-09T03:17:00.245Z|I-OCEAN7-304-XXXX| 28.11 12.633 39.963 34.369 1498.6713 03:17:08.14M 2015-11-09T03:17:00.450Z|I-OCEAN7-304-XXXX| 28.18 12.633 39.962 34.369 1498.6721 03:17:08.34M 2015-11-09T03:17:00.655Z|I-OCEAN7-304-XXXX| 28.24 12.633 39.962 34.368 1498.6722 03:17:08.54M 2015-11-09T03:17:00.855Z|I-OCEAN7-304-XXXX| 28.34 12.633 39.965 34.371 1498.6772 03:17:08.74M 2015-11-09T03:17:01.060Z|I-OCEAN7-304-XXXX| 28.40 12.633 39.965 34.372 1498.6785 03:17:08.93M 2015-11-09T03:17:01.265Z|I-OCEAN7-304-XXXX| 28.49 12.633 39.962 34.369 1498.6763 03:17:09.15M 2015-11-09T03:17:01.465Z|I-OCEAN7-304-XXXX| 28.58 12.633 39.964 34.370 1498.6794 03:17:09.35M 2015-11-09T03:17:01.665Z|I-OCEAN7-304-XXXX| 28.70 12.633 39.965 34.371 1498.6819 03:17:09.55M 2015-11-09T03:17:01.870Z|I-OCEAN7-304-XXXX| 28.79 12.633 39.965 34.371 1498.6841 03:17:09.75M 2015-11-09T03:17:02.070Z|I-OCEAN7-304-XXXX| 28.85 12.633 39.966 34.372 1498.6864 03:17:09.95M 2015-11-09T03:17:02.280Z|I-OCEAN7-304-XXXX| 28.90 12.633 39.967 34.372 1498.6888 03:17:10.17M 2015-11-09T03:17:02.480Z|I-OCEAN7-304-XXXX| 28.97 12.633 39.963 34.369 1498.6859 03:17:10.37M 2015-11-09T03:17:02.680Z|I-OCEAN7-304-XXXX| 29.04 12.634 39.962 34.367 1498.6864 03:17:10.57M 2015-11-09T03:17:02.885Z|I-OCEAN7-304-XXXX| 29.09 12.634 39.961 34.366 1498.6871 03:17:10.77M 2015-11-09T03:17:03.085Z|I-OCEAN7-304-XXXX| 29.11 12.634 39.960 34.365 1498.6873 03:17:10.97M 2015-11-09T03:17:03.295Z|I-OCEAN7-304-XXXX| 29.11 12.635 39.960 34.365 1498.6877 03:17:11.18M 2015-11-09T03:17:03.495Z|I-OCEAN7-304-XXXX| 29.14 12.635 39.954 34.359 1498.6815 03:17:11.38M 2015-11-09T03:17:03.740Z|I-OCEAN7-304-XXXX| 29.14 12.635 39.954 34.359 1498.6820 03:17:11.58M 2015-11-09T03:17:03.900Z|I-OCEAN7-304-XXXX| 29.03 12.635 39.962 34.366 1498.6888 03:17:11.82M 2015-11-09T03:17:04.120Z|I-OCEAN7-304-XXXX| 28.99 12.635 39.963 34.367 1498.6908 03:17:12.00M 2015-11-09T03:17:04.305Z|I-OCEAN7-304-XXXX| 28.94 12.636 39.964 34.367 1498.6913 03:17:12.22M 2015-11-09T03:17:04.510Z|I-OCEAN7-304-XXXX| 28.88 12.636 39.963 34.366 1498.6899 03:17:12.40M 2015-11-09T03:17:04.715Z|I-OCEAN7-304-XXXX| 28.82 12.636 39.963 34.367 1498.6903 03:17:12.60M 2015-11-09T03:17:04.915Z|I-OCEAN7-304-XXXX| 28.72 12.637 39.975 34.377 1498.7025 03:17:12.80M 2015-11-09T03:17:05.120Z|I-OCEAN7-304-XXXX| 28.69 12.637 39.974 34.376 1498.7015 03:17:13.01M 2015-11-09T03:17:05.320Z|I-OCEAN7-304-XXXX| 28.57 12.637 39.972 34.375 1498.6978 03:17:13.21M 2015-11-09T03:17:05.525Z|I-OCEAN7-304-XXXX| 28.45 12.637 39.971 34.374 1498.6947 03:17:13.41M 2015-11-09T03:17:05.725Z|I-OCEAN7-304-XXXX| 28.36 12.637 39.971 34.373 1498.6926 03:17:13.61M 2015-11-09T03:17:05.930Z|I-OCEAN7-304-XXXX| 28.27 12.637 39.970 34.373 1498.6901 03:17:13.81M 2015-11-09T03:17:06.135Z|I-OCEAN7-304-XXXX| 28.18 12.637 39.969 34.372 1498.6879 03:17:14.03M 2015-11-09T03:17:06.335Z|I-OCEAN7-304-XXXX| 28.14 12.636 39.969 34.372 1498.6859 03:17:14.23M 2015-11-09T03:17:06.540Z|I-OCEAN7-304-XXXX| 28.04 12.636 39.969 34.372 1498.6843 03:17:14.43M 2015-11-09T03:17:06.745Z|I-OCEAN7-304-XXXX| 27.99 12.637 39.968 34.371 1498.6832 03:17:14.63M 2015-11-09T03:17:06.945Z|I-OCEAN7-304-XXXX| 27.97 12.637 39.968 34.371 1498.6831 03:17:14.82M 2015-11-09T03:17:07.145Z|I-OCEAN7-304-XXXX| 27.96 12.636 39.967 34.371 1498.6812 03:17:15.04M 2015-11-09T03:17:07.350Z|I-OCEAN7-304-XXXX| 27.96 12.636 39.966 34.370 1498.6793 03:17:15.24M 2015-11-09T03:17:07.550Z|I-OCEAN7-304-XXXX| 27.96 12.636 39.965 34.369 1498.6775 03:17:15.44M 2015-11-09T03:17:07.760Z|I-OCEAN7-304-XXXX| 27.96 12.635 39.964 34.368 1498.6754 03:17:15.64M 2015-11-09T03:17:07.960Z|I-OCEAN7-304-XXXX| 27.99 12.635 39.963 34.367 1498.6737 03:17:15.84M 2015-11-09T03:17:08.165Z|I-OCEAN7-304-XXXX| 28.03 12.635 39.962 34.367 1498.6736 03:17:16.06M 2015-11-09T03:17:08.365Z|I-OCEAN7-304-XXXX| 28.09 12.635 39.963 34.367 1498.6753 03:17:16.26M 2015-11-09T03:17:08.585Z|I-OCEAN7-304-XXXX| 28.13 12.635 39.963 34.368 1498.6770 03:17:16.46M 2015-11-09T03:17:08.775Z|I-OCEAN7-304-XXXX| 28.20 12.635 39.964 34.369 1498.6788 03:17:16.67M 2015-11-09T03:17:08.975Z|I-OCEAN7-304-XXXX| 28.28 12.635 39.965 34.369 1498.6810 03:17:16.86M 2015-11-09T03:17:09.180Z|I-OCEAN7-304-XXXX| 28.33 12.636 39.966 34.370 1498.6844 03:17:17.07M 2015-11-09T03:17:09.380Z|I-OCEAN7-304-XXXX| 28.42 12.636 39.968 34.371 1498.6885 03:17:17.27M 2015-11-09T03:17:09.585Z|I-OCEAN7-304-XXXX| 28.50 12.636 39.969 34.372 1498.6920 03:17:17.47M 2015-11-09T03:17:09.790Z|I-OCEAN7-304-XXXX| 28.59 12.637 39.969 34.372 1498.6942 03:17:17.67M 2015-11-09T03:17:09.990Z|I-OCEAN7-304-XXXX| 28.64 12.637 39.970 34.372 1498.6953 03:17:17.87M 2015-11-09T03:17:10.195Z|I-OCEAN7-304-XXXX| 28.71 12.637 39.969 34.372 1498.6965 03:17:18.09M 2015-11-09T03:17:10.395Z|I-OCEAN7-304-XXXX| 28.78 12.637 39.970 34.372 1498.6996 03:17:18.29M 2015-11-09T03:17:10.600Z|I-OCEAN7-304-XXXX| 28.84 12.638 39.970 34.372 1498.7015 03:17:18.49M 2015-11-09T03:17:10.805Z|I-OCEAN7-304-XXXX| 28.90 12.638 39.970 34.371 1498.7026 03:17:18.69M 2015-11-09T03:17:11.005Z|I-OCEAN7-304-XXXX| 28.91 12.638 39.969 34.370 1498.7031 03:17:18.88M 2015-11-09T03:17:11.210Z|I-OCEAN7-304-XXXX| 28.95 12.639 39.968 34.369 1498.7030 03:17:19.10M 2015-11-09T03:17:11.415Z|I-OCEAN7-304-XXXX| 28.97 12.639 39.968 34.369 1498.7040 03:17:19.30M 2015-11-09T03:17:11.615Z|I-OCEAN7-304-XXXX| 29.01 12.639 39.969 34.370 1498.7052 03:17:19.50M 2015-11-09T03:17:11.815Z|I-OCEAN7-304-XXXX| 29.01 12.639 39.970 34.371 1498.7061 03:17:19.70M 2015-11-09T03:17:12.020Z|I-OCEAN7-304-XXXX| 28.98 12.638 39.971 34.372 1498.7064 03:17:19.90M 2015-11-09T03:17:12.225Z|I-OCEAN7-304-XXXX| 28.95 12.638 39.972 34.373 1498.7063 03:17:20.12M 2015-11-09T03:17:12.425Z|I-OCEAN7-304-XXXX| 28.91 12.638 39.972 34.374 1498.7054 03:17:20.32M 2015-11-09T03:17:12.630Z|I-OCEAN7-304-XXXX| 28.87 12.637 39.964 34.366 1498.6947 03:17:20.51M 2015-11-09T03:17:12.835Z|I-OCEAN7-304-XXXX| 28.87 12.637 39.964 34.366 1498.6936 03:17:20.71M 2015-11-09T03:17:13.055Z|I-OCEAN7-304-XXXX| 28.83 12.637 39.964 34.366 1498.6932 03:17:20.91M 2015-11-09T03:17:13.240Z|I-OCEAN7-304-XXXX| 28.79 12.637 39.962 34.364 1498.6891 03:17:21.15M 2015-11-09T03:17:13.446Z|I-OCEAN7-304-XXXX| 28.73 12.636 39.962 34.366 1498.6876 03:17:21.33M 2015-11-09T03:17:13.646Z|I-OCEAN7-304-XXXX| 28.69 12.636 39.963 34.367 1498.6866 03:17:21.53M 2015-11-09T03:17:13.895Z|I-OCEAN7-304-XXXX| 28.63 12.635 39.964 34.368 1498.6860 03:17:21.73M 2015-11-09T03:17:14.050Z|I-OCEAN7-304-XXXX| 28.61 12.635 39.965 34.370 1498.6866 03:17:22.98M 2015-11-09T03:17:14.255Z|I-OCEAN7-304-XXXX| 28.56 12.635 39.965 34.369 1498.6838 03:17:22.15M 2015-11-09T03:17:14.455Z|I-OCEAN7-304-XXXX| 28.51 12.634 39.964 34.369 1498.6815 03:17:22.35M 2015-11-09T03:17:14.661Z|I-OCEAN7-304-XXXX| 28.48 12.634 39.967 34.372 1498.6843 03:17:22.55M 2015-11-09T03:17:14.865Z|I-OCEAN7-304-XXXX| 28.41 12.634 39.968 34.373 1498.6842 03:17:22.75M 2015-11-09T03:17:15.071Z|I-OCEAN7-304-XXXX| 28.36 12.634 39.969 34.374 1498.6849 03:17:22.95M 2015-11-09T03:17:15.271Z|I-OCEAN7-304-XXXX| 28.33 12.634 39.970 34.375 1498.6849 03:17:23.17M 2015-11-09T03:17:15.471Z|I-OCEAN7-304-XXXX| 28.33 12.634 39.971 34.375 1498.6862 03:17:23.36M 2015-11-09T03:17:15.675Z|I-OCEAN7-304-XXXX| 28.29 12.634 39.971 34.376 1498.6864 03:17:23.56M 2015-11-09T03:17:15.881Z|I-OCEAN7-304-XXXX| 28.29 12.634 39.972 34.376 1498.6868 03:17:23.76M 2015-11-09T03:17:16.081Z|I-OCEAN7-304-XXXX| 28.28 12.634 39.972 34.377 1498.6869 03:17:23.96M 2015-11-09T03:17:16.285Z|I-OCEAN7-304-XXXX| 28.30 12.635 39.971 34.376 1498.6871 03:17:24.18M 2015-11-09T03:17:16.490Z|I-OCEAN7-304-XXXX| 28.28 12.635 39.970 34.375 1498.6862 03:17:24.38M 2015-11-09T03:17:16.691Z|I-OCEAN7-304-XXXX| 28.28 12.635 39.970 34.374 1498.6860 03:17:24.58M 2015-11-09T03:17:16.896Z|I-OCEAN7-304-XXXX| 28.27 12.635 39.956 34.360 1498.6708 03:17:24.77M 2015-11-09T03:17:17.096Z|I-OCEAN7-304-XXXX| 28.27 12.635 39.955 34.360 1498.6698 03:17:24.97M 2015-11-09T03:17:17.301Z|I-OCEAN7-304-XXXX| 28.28 12.636 39.955 34.360 1498.6713 03:17:25.19M 2015-11-09T03:17:17.521Z|I-OCEAN7-304-XXXX| 28.33 12.636 39.957 34.361 1498.6738 03:17:25.39M 2015-11-09T03:17:17.706Z|I-OCEAN7-304-XXXX| 28.34 12.636 39.958 34.362 1498.6753 03:17:25.61M 2015-11-09T03:17:17.911Z|I-OCEAN7-304-XXXX| 28.34 12.636 39.959 34.363 1498.6768 03:17:25.79M 2015-11-09T03:17:18.111Z|I-OCEAN7-304-XXXX| 28.36 12.636 39.960 34.364 1498.6786 03:17:26.01M 2015-11-09T03:17:18.316Z|I-OCEAN7-304-XXXX| 28.38 12.636 39.962 34.365 1498.6814 03:17:26.21M 2015-11-09T03:17:18.521Z|I-OCEAN7-304-XXXX| 28.38 12.636 39.961 34.365 1498.6810 03:17:26.41M 2015-11-09T03:17:18.721Z|I-OCEAN7-304-XXXX| 28.43 12.636 39.961 34.365 1498.6813 03:17:26.61M 2015-11-09T03:17:18.926Z|I-OCEAN7-304-XXXX| 28.47 12.636 39.961 34.365 1498.6830 03:17:26.80M 2015-11-09T03:17:19.126Z|I-OCEAN7-304-XXXX| 28.51 12.637 39.961 34.364 1498.6832 03:17:27.02M 2015-11-09T03:17:19.331Z|I-OCEAN7-304-XXXX| 28.51 12.637 39.959 34.362 1498.6819 03:17:27.22M 2015-11-09T03:17:19.531Z|I-OCEAN7-304-XXXX| 28.53 12.637 39.958 34.361 1498.6807 03:17:27.42M 2015-11-09T03:17:19.736Z|I-OCEAN7-304-XXXX| 28.55 12.637 39.957 34.360 1498.6801 03:17:27.62M 2015-11-09T03:17:19.941Z|I-OCEAN7-304-XXXX| 28.58 12.637 39.958 34.361 1498.6808 03:17:27.82M 2015-11-09T03:17:20.146Z|I-OCEAN7-304-XXXX| 28.58 12.637 39.958 34.361 1498.6807 03:17:28.04M 2015-11-09T03:17:20.346Z|I-OCEAN7-304-XXXX| 28.60 12.636 39.959 34.362 1498.6812 03:17:28.24M 2015-11-09T03:17:20.546Z|I-OCEAN7-304-XXXX| 28.64 12.636 39.959 34.362 1498.6815 03:17:28.44M 2015-11-09T03:17:20.751Z|I-OCEAN7-304-XXXX| 28.64 12.636 39.967 34.370 1498.6912 03:17:28.63M 2015-11-09T03:17:20.956Z|I-OCEAN7-304-XXXX| 28.69 12.636 39.968 34.371 1498.6925 03:17:28.83M 2015-11-09T03:17:21.161Z|I-OCEAN7-304-XXXX| 28.71 12.636 39.968 34.371 1498.6941 03:17:29.05M 2015-11-09T03:17:21.361Z|I-OCEAN7-304-XXXX| 28.75 12.636 39.968 34.371 1498.6947 03:17:29.25M 2015-11-09T03:17:21.566Z|I-OCEAN7-304-XXXX| 28.73 12.636 39.968 34.371 1498.6934 03:17:29.45M 2015-11-09T03:17:21.776Z|I-OCEAN7-304-XXXX| 28.72 12.636 39.966 34.370 1498.6914 03:17:29.65M 2015-11-09T03:17:21.986Z|I-OCEAN7-304-XXXX| 28.74 12.636 39.966 34.370 1498.6907 03:17:29.85M 2015-11-09T03:17:22.176Z|I-OCEAN7-304-XXXX| 28.75 12.636 39.959 34.363 1498.6833 03:17:30.09M 2015-11-09T03:17:22.377Z|I-OCEAN7-304-XXXX| 28.70 12.636 39.959 34.363 1498.6815 03:17:30.27M 2015-11-09T03:17:22.576Z|I-OCEAN7-304-XXXX| 28.70 12.636 39.959 34.362 1498.6820 03:17:30.46M 2015-11-09T03:17:22.781Z|I-OCEAN7-304-XXXX| 28.71 12.636 39.958 34.362 1498.6808 03:17:30.66M 2015-11-09T03:17:22.986Z|I-OCEAN7-304-XXXX| 28.71 12.636 39.957 34.361 1498.6807 03:17:30.86M 2015-11-09T03:17:23.191Z|I-OCEAN7-304-XXXX| 28.68 12.636 39.957 34.361 1498.6807 03:17:31.08M 2015-11-09T03:17:23.391Z|I-OCEAN7-304-XXXX| 28.64 12.636 39.957 34.360 1498.6797 03:17:31.28M 2015-11-09T03:17:23.596Z|I-OCEAN7-304-XXXX| 28.64 12.636 39.957 34.360 1498.6796 03:17:31.48M 2015-11-09T03:17:23.796Z|I-OCEAN7-304-XXXX| 28.60 12.636 39.957 34.361 1498.6793 03:17:31.68M 2015-11-09T03:17:24.001Z|I-OCEAN7-304-XXXX| 28.55 12.636 39.957 34.361 1498.6791 03:17:31.88M 2015-11-09T03:17:24.206Z|I-OCEAN7-304-XXXX| 28.52 12.636 39.957 34.360 1498.6770 03:17:32.10M 2015-11-09T03:17:24.406Z|I-OCEAN7-304-XXXX| 28.46 12.636 39.960 34.364 1498.6797 03:17:32.30M 2015-11-09T03:17:24.611Z|I-OCEAN7-304-XXXX| 28.46 12.636 39.959 34.363 1498.6786 03:17:32.50M 2015-11-09T03:17:24.811Z|I-OCEAN7-304-XXXX| 28.41 12.636 39.960 34.364 1498.6794 03:17:32.70M 2015-11-09T03:17:25.016Z|I-OCEAN7-304-XXXX| 28.40 12.636 39.962 34.366 1498.6807 03:17:32.89M 2015-11-09T03:17:25.244Z|I-OCEAN7-304-XXXX| 28.36 12.636 39.963 34.367 1498.6818 03:17:33.11M 2015-11-09T03:17:25.421Z|I-OCEAN7-304-XXXX| 28.33 12.636 39.964 34.368 1498.6826 03:17:33.31M 2015-11-09T03:17:25.626Z|I-OCEAN7-304-XXXX| 28.33 12.636 39.965 34.369 1498.6829 03:17:33.51M 2015-11-09T03:17:25.826Z|I-OCEAN7-304-XXXX| 28.28 12.635 39.965 34.369 1498.6819 03:17:33.71M 2015-11-09T03:17:26.031Z|I-OCEAN7-304-XXXX| 28.25 12.635 39.965 34.370 1498.6814 03:17:33.91M 2015-11-09T03:17:26.231Z|I-OCEAN7-304-XXXX| 28.26 12.635 39.965 34.370 1498.6813 03:17:34.13M 2015-11-09T03:17:26.451Z|I-OCEAN7-304-XXXX| 28.26 12.635 39.964 34.368 1498.6799 03:17:34.33M 2015-11-09T03:17:26.641Z|I-OCEAN7-304-XXXX| 28.26 12.635 39.963 34.367 1498.6793 03:17:34.54M 2015-11-09T03:17:26.841Z|I-OCEAN7-304-XXXX| 28.30 12.635 39.946 34.351 1498.6604 03:17:34.72M 2015-11-09T03:17:27.046Z|I-OCEAN7-304-XXXX| 28.31 12.636 39.944 34.349 1498.6584 03:17:34.92M 2015-11-09T03:17:27.246Z|I-OCEAN7-304-XXXX| 28.32 12.636 39.942 34.347 1498.6570 03:17:35.14M 2015-11-09T03:17:27.451Z|I-OCEAN7-304-XXXX| 28.35 12.635 39.948 34.352 1498.6628 03:17:35.34M 2015-11-09T03:17:27.656Z|I-OCEAN7-304-XXXX| 28.35 12.635 39.949 34.354 1498.6641 03:17:35.54M 2015-11-09T03:17:27.856Z|I-OCEAN7-304-XXXX| 28.36 12.635 39.951 34.356 1498.6664 03:17:35.74M 2015-11-09T03:17:28.062Z|I-OCEAN7-304-XXXX| 28.43 12.635 39.958 34.362 1498.6749 03:17:35.94M 2015-11-09T03:17:28.266Z|I-OCEAN7-304-XXXX| 28.50 12.635 39.963 34.368 1498.6821 03:17:36.16M 2015-11-09T03:17:28.466Z|I-OCEAN7-304-XXXX| 28.55 12.635 39.963 34.368 1498.6823 03:17:36.36M 2015-11-09T03:17:28.671Z|I-OCEAN7-304-XXXX| 28.59 12.636 39.963 34.366 1498.6857 03:17:36.56M 2015-11-09T03:17:28.871Z|I-OCEAN7-304-XXXX| 28.64 12.636 39.963 34.366 1498.6862 03:17:36.75M 2015-11-09T03:17:29.132Z|I-OCEAN7-304-XXXX| 28.70 12.636 39.963 34.366 1498.6877 03:17:36.95M 2015-11-09T03:17:29.281Z|I-OCEAN7-304-XXXX| 28.75 12.637 39.962 34.365 1498.6888 03:17:37.22M 2015-11-09T03:17:29.481Z|I-OCEAN7-304-XXXX| 28.76 12.637 39.962 34.365 1498.6887 03:17:37.37M 2015-11-09T03:17:29.686Z|I-OCEAN7-304-XXXX| 28.76 12.637 39.962 34.365 1498.6880 03:17:37.57M 2015-11-09T03:17:29.886Z|I-OCEAN7-304-XXXX| 28.82 12.637 39.961 34.364 1498.6886 03:17:37.77M 2015-11-09T03:17:30.091Z|I-OCEAN7-304-XXXX| 28.84 12.637 39.961 34.363 1498.6888 03:17:37.97M 2015-11-09T03:17:30.296Z|I-OCEAN7-304-XXXX| 28.84 12.636 39.966 34.369 1498.6945 03:17:38.19M 2015-11-09T03:17:30.496Z|I-OCEAN7-304-XXXX| 28.87 12.636 39.966 34.369 1498.6941 03:17:38.39M 2015-11-09T03:17:30.701Z|I-OCEAN7-304-XXXX| 28.87 12.636 39.965 34.368 1498.6925 03:17:38.58M 2015-11-09T03:17:30.921Z|I-OCEAN7-304-XXXX| 28.83 12.636 39.966 34.370 1498.6930 03:17:38.79M 2015-11-09T03:17:31.106Z|I-OCEAN7-304-XXXX| 28.85 12.636 39.962 34.366 1498.6875 03:17:39.02M 2015-11-09T03:17:31.311Z|I-OCEAN7-304-XXXX| 28.84 12.635 39.961 34.365 1498.6863 03:17:39.20M 2015-11-09T03:17:31.511Z|I-OCEAN7-304-XXXX| 28.81 12.635 39.960 34.364 1498.6844 03:17:39.40M 2015-11-09T03:17:31.716Z|I-OCEAN7-304-XXXX| 28.76 12.635 39.959 34.364 1498.6821 03:17:39.60M 2015-11-09T03:17:31.921Z|I-OCEAN7-304-XXXX| 28.71 12.635 39.958 34.362 1498.6797 03:17:39.80M 2015-11-09T03:17:32.121Z|I-OCEAN7-304-XXXX| 28.68 12.635 39.957 34.361 1498.6782 03:17:40.02M 2015-11-09T03:17:32.326Z|I-OCEAN7-304-XXXX| 28.64 12.635 39.957 34.361 1498.6779 03:17:40.22M 2015-11-09T03:17:32.526Z|I-OCEAN7-304-XXXX| 28.63 12.636 39.965 34.368 1498.6871 03:17:40.42M 2015-11-09T03:17:32.731Z|I-OCEAN7-304-XXXX| 28.63 12.636 39.965 34.369 1498.6879 03:17:40.62M 2015-11-09T03:17:32.931Z|I-OCEAN7-304-XXXX| 28.60 12.639 39.966 34.366 1498.6963 03:17:40.82M 2015-11-09T03:17:33.136Z|I-OCEAN7-304-XXXX| 28.54 12.640 39.966 34.366 1498.6960 03:17:41.03M 2015-11-09T03:17:33.341Z|I-OCEAN7-304-XXXX| 28.48 12.640 39.966 34.366 1498.6964 03:17:41.23M 2015-11-09T03:17:33.541Z|I-OCEAN7-304-XXXX| 28.41 12.640 39.967 34.367 1498.6953 03:17:41.43M 2015-11-09T03:17:33.746Z|I-OCEAN7-304-XXXX| 28.40 12.640 39.966 34.367 1498.6947 03:17:41.63M 2015-11-09T03:17:33.951Z|I-OCEAN7-304-XXXX| 28.37 12.639 39.966 34.367 1498.6931 03:17:41.83M 2015-11-09T03:17:34.201Z|I-OCEAN7-304-XXXX| 28.32 12.639 39.965 34.365 1498.6907 03:17:42.05M 2015-11-09T03:17:34.356Z|I-OCEAN7-304-XXXX| 28.29 12.639 39.963 34.364 1498.6880 03:17:42.29M 2015-11-09T03:17:34.562Z|I-OCEAN7-304-XXXX| 28.28 12.639 39.961 34.362 1498.6847 03:17:42.45M 2015-11-09T03:17:34.761Z|I-OCEAN7-304-XXXX| 28.25 12.639 39.955 34.356 1498.6770 03:17:42.65M 2015-11-09T03:17:34.966Z|I-OCEAN7-304-XXXX| 28.22 12.638 39.962 34.363 1498.6840 03:17:42.84M 2015-11-09T03:17:35.166Z|I-OCEAN7-304-XXXX| 28.20 12.638 39.961 34.363 1498.6816 03:17:43.06M 2015-11-09T03:17:35.389Z|I-OCEAN7-304-XXXX| 28.19 12.637 39.961 34.364 1498.6797 03:17:43.26M 2015-11-09T03:17:35.571Z|I-OCEAN7-304-XXXX| 28.20 12.637 39.961 34.364 1498.6787 03:17:43.48M 2015-11-09T03:17:35.776Z|I-OCEAN7-304-XXXX| 28.20 12.636 39.961 34.365 1498.6780 03:17:43.66M 2015-11-09T03:17:35.989Z|I-OCEAN7-304-XXXX| 28.20 12.636 39.959 34.363 1498.6744 03:17:43.86M 2015-11-09T03:17:36.181Z|I-OCEAN7-304-XXXX| 28.22 12.636 39.958 34.363 1498.6735 03:17:44.08M 2015-11-09T03:17:36.386Z|I-OCEAN7-304-XXXX| 28.22 12.635 39.962 34.366 1498.6768 03:17:44.28M 2015-11-09T03:17:36.586Z|I-OCEAN7-304-XXXX| 28.28 12.635 39.962 34.367 1498.6786 03:17:44.48M 2015-11-09T03:17:36.792Z|I-OCEAN7-304-XXXX| 28.33 12.635 39.963 34.368 1498.6799 03:17:44.68M 2015-11-09T03:17:36.996Z|I-OCEAN7-304-XXXX| 28.39 12.635 39.964 34.369 1498.6819 03:17:44.88M 2015-11-09T03:17:37.192Z|I-OCEAN7-304-XXXX| 28.46 12.635 39.966 34.371 1498.6848 03:17:45.09M 2015-11-09T03:17:37.396Z|I-OCEAN7-304-XXXX| 28.46 12.635 39.966 34.370 1498.6844 03:17:45.29M 2015-11-09T03:17:37.602Z|I-OCEAN7-304-XXXX| 28.52 12.635 39.965 34.370 1498.6840 03:17:45.49M 2015-11-09T03:17:37.806Z|I-OCEAN7-304-XXXX| 28.60 12.634 39.965 34.370 1498.6846 03:17:45.69M 2015-11-09T03:17:38.011Z|I-OCEAN7-304-XXXX| 28.61 12.634 39.966 34.370 1498.6849 03:17:45.89M 2015-11-09T03:17:38.211Z|I-OCEAN7-304-XXXX| 28.68 12.635 39.965 34.370 1498.6864 03:17:46.11M 2015-11-09T03:17:38.416Z|I-OCEAN7-304-XXXX| 28.75 12.635 39.965 34.369 1498.6875 03:17:46.30M 2015-11-09T03:17:38.617Z|I-OCEAN7-304-XXXX| 28.81 12.635 39.964 34.368 1498.6882 03:17:46.51M 2015-11-09T03:17:38.823Z|I-OCEAN7-304-XXXX| 28.85 12.635 39.963 34.368 1498.6880 03:17:46.70M 2015-11-09T03:17:39.027Z|I-OCEAN7-304-XXXX| 28.86 12.635 39.963 34.367 1498.6877 03:17:46.90M 2015-11-09T03:17:39.227Z|I-OCEAN7-304-XXXX| 28.86 12.635 39.962 34.367 1498.6866 03:17:47.12M 2015-11-09T03:17:39.431Z|I-OCEAN7-304-XXXX| 28.88 12.635 39.962 34.366 1498.6863 03:17:47.32M 2015-11-09T03:17:39.636Z|I-OCEAN7-304-XXXX| 28.91 12.635 39.962 34.366 1498.6866 03:17:47.52M 2015-11-09T03:17:39.852Z|I-OCEAN7-304-XXXX| 28.87 12.635 39.960 34.365 1498.6840 03:17:47.72M 2015-11-09T03:17:40.037Z|I-OCEAN7-304-XXXX| 28.88 12.635 39.960 34.364 1498.6847 03:17:47.93M 2015-11-09T03:17:40.242Z|I-OCEAN7-304-XXXX| 28.88 12.635 39.960 34.365 1498.6846 03:17:48.14M 2015-11-09T03:17:40.447Z|I-OCEAN7-304-XXXX| 28.85 12.635 39.960 34.365 1498.6837 03:17:48.34M 2015-11-09T03:17:40.647Z|I-OCEAN7-304-XXXX| 28.82 12.635 39.961 34.365 1498.6837 03:17:48.54M 2015-11-09T03:17:40.852Z|I-OCEAN7-304-XXXX| 28.82 12.635 39.962 34.366 1498.6847 03:17:48.73M 2015-11-09T03:17:41.057Z|I-OCEAN7-304-XXXX| 28.77 12.635 39.962 34.366 1498.6838 03:17:48.93M 2015-11-09T03:17:41.257Z|I-OCEAN7-304-XXXX| 28.70 12.635 39.961 34.365 1498.6814 03:17:49.15M 2015-11-09T03:17:41.462Z|I-OCEAN7-304-XXXX| 28.65 12.634 39.960 34.365 1498.6796 03:17:49.35M 2015-11-09T03:17:41.667Z|I-OCEAN7-304-XXXX| 28.57 12.634 39.960 34.365 1498.6775 03:17:49.55M 2015-11-09T03:17:41.867Z|I-OCEAN7-304-XXXX| 28.53 12.634 39.960 34.365 1498.6772 03:17:49.75M 2015-11-09T03:17:42.072Z|I-OCEAN7-304-XXXX| 28.49 12.634 39.960 34.366 1498.6769 03:17:49.95M 2015-11-09T03:17:42.272Z|I-OCEAN7-304-XXXX| 28.38 12.634 39.960 34.365 1498.6743 03:17:50.17M 2015-11-09T03:17:42.477Z|I-OCEAN7-304-XXXX| 28.35 12.634 39.959 34.365 1498.6735 03:17:50.37M 2015-11-09T03:17:42.682Z|I-OCEAN7-304-XXXX| 28.30 12.634 39.959 34.365 1498.6729 03:17:50.57M 2015-11-09T03:17:42.882Z|I-OCEAN7-304-XXXX| 28.28 12.634 39.960 34.365 1498.6731 03:17:50.77M 2015-11-09T03:17:43.087Z|I-OCEAN7-304-XXXX| 28.21 12.634 39.956 34.362 1498.6675 03:17:50.96M 2015-11-09T03:17:43.287Z|I-OCEAN7-304-XXXX| 28.20 12.634 39.956 34.361 1498.6672 03:17:51.18M 2015-11-09T03:17:43.492Z|I-OCEAN7-304-XXXX| 28.17 12.635 39.955 34.361 1498.6667 03:17:51.38M 2015-11-09T03:17:43.692Z|I-OCEAN7-304-XXXX| 28.15 12.635 39.961 34.366 1498.6733 03:17:51.58M 2015-11-09T03:17:43.897Z|I-OCEAN7-304-XXXX| 28.15 12.635 39.963 34.367 1498.6760 03:17:51.78M 2015-11-09T03:17:44.102Z|I-OCEAN7-304-XXXX| 28.14 12.635 39.962 34.367 1498.6757 03:17:52.00M 2015-11-09T03:17:44.322Z|I-OCEAN7-304-XXXX| 28.16 12.635 39.963 34.367 1498.6772 03:17:52.20M 2015-11-09T03:17:44.507Z|I-OCEAN7-304-XXXX| 28.19 12.636 39.963 34.367 1498.6787 03:17:52.41M 2015-11-09T03:17:44.712Z|I-OCEAN7-304-XXXX| 28.22 12.636 39.963 34.367 1498.6803 03:17:52.60M 2015-11-09T03:17:44.912Z|I-OCEAN7-304-XXXX| 28.27 12.636 39.962 34.365 1498.6803 03:17:52.79M 2015-11-09T03:17:45.117Z|I-OCEAN7-304-XXXX| 28.33 12.637 39.967 34.370 1498.6876 03:17:53.01M 2015-11-09T03:17:45.317Z|I-OCEAN7-304-XXXX| 28.34 12.637 39.967 34.370 1498.6876 03:17:53.21M 2015-11-09T03:17:45.522Z|I-OCEAN7-304-XXXX| 28.42 12.636 39.966 34.369 1498.6871 03:17:53.41M 2015-11-09T03:17:45.727Z|I-OCEAN7-304-XXXX| 28.50 12.636 39.965 34.368 1498.6871 03:17:53.61M 2015-11-09T03:17:45.927Z|I-OCEAN7-304-XXXX| 28.55 12.636 39.965 34.369 1498.6870 03:17:53.81M 2015-11-09T03:17:46.132Z|I-OCEAN7-304-XXXX| 28.60 12.635 39.965 34.369 1498.6863 03:17:54.03M 2015-11-09T03:17:46.332Z|I-OCEAN7-304-XXXX| 28.65 12.635 39.965 34.370 1498.6869 03:17:54.23M 2015-11-09T03:17:46.537Z|I-OCEAN7-304-XXXX| 28.65 12.635 39.965 34.370 1498.6868 03:17:54.42M 2015-11-09T03:17:46.742Z|I-OCEAN7-304-XXXX| 28.67 12.635 39.965 34.370 1498.6874 03:17:54.63M 2015-11-09T03:17:46.942Z|I-OCEAN7-304-XXXX| 28.70 12.635 39.965 34.369 1498.6873 03:17:54.82M 2015-11-09T03:17:47.142Z|I-OCEAN7-304-XXXX| 28.70 12.635 39.965 34.370 1498.6877 03:17:55.04M 2015-11-09T03:17:47.377Z|I-OCEAN7-304-XXXX| 28.71 12.635 39.966 34.370 1498.6880 03:17:55.24M 2015-11-09T03:17:47.552Z|I-OCEAN7-304-XXXX| 28.71 12.635 39.966 34.370 1498.6892 03:17:55.44M 2015-11-09T03:17:47.752Z|I-OCEAN7-304-XXXX| 28.75 12.636 39.962 34.365 1498.6865 03:17:55.64M 2015-11-09T03:17:47.957Z|I-OCEAN7-304-XXXX| 28.75 12.637 39.962 34.365 1498.6880 03:17:55.84M 2015-11-09T03:17:48.162Z|I-OCEAN7-304-XXXX| 28.78 12.637 39.962 34.365 1498.6902 03:17:56.06M 2015-11-09T03:17:48.362Z|I-OCEAN7-304-XXXX| 28.78 12.637 39.963 34.365 1498.6917 03:17:56.26M 2015-11-09T03:17:48.567Z|I-OCEAN7-304-XXXX| 28.74 12.637 39.963 34.366 1498.6920 03:17:56.46M 2015-11-09T03:17:48.787Z|I-OCEAN7-304-XXXX| 28.73 12.637 39.964 34.366 1498.6923 03:17:56.65M 2015-11-09T03:17:48.972Z|I-OCEAN7-304-XXXX| 28.68 12.638 39.964 34.366 1498.6915 03:17:56.87M 2015-11-09T03:17:49.177Z|I-OCEAN7-304-XXXX| 28.65 12.638 39.964 34.366 1498.6923 03:17:57.07M 2015-11-09T03:17:49.422Z|I-OCEAN7-304-XXXX| 28.63 12.638 39.965 34.367 1498.6929 03:17:57.27M 2015-11-09T03:17:49.582Z|I-OCEAN7-304-XXXX| 28.64 12.638 39.965 34.366 1498.6935 03:17:57.51M 2015-11-09T03:17:49.787Z|I-OCEAN7-304-XXXX| 28.60 12.638 39.958 34.360 1498.6853 03:17:57.67M 2015-11-09T03:17:49.987Z|I-OCEAN7-304-XXXX| 28.59 12.638 39.958 34.359 1498.6854 03:17:57.87M 2015-11-09T03:17:50.192Z|I-OCEAN7-304-XXXX| 28.55 12.639 39.957 34.358 1498.6844 03:17:58.09M 2015-11-09T03:17:50.392Z|I-OCEAN7-304-XXXX| 28.53 12.639 39.957 34.358 1498.6842 03:17:58.29M 2015-11-09T03:17:50.597Z|I-OCEAN7-304-XXXX| 28.52 12.639 39.957 34.358 1498.6840 03:17:58.49M 2015-11-09T03:17:50.802Z|I-OCEAN7-304-XXXX| 28.53 12.639 39.956 34.358 1498.6829 03:17:58.69M 2015-11-09T03:17:51.002Z|I-OCEAN7-304-XXXX| 28.49 12.638 39.964 34.365 1498.6901 03:17:58.88M 2015-11-09T03:17:51.207Z|I-OCEAN7-304-XXXX| 28.52 12.638 39.965 34.367 1498.6908 03:17:59.10M 2015-11-09T03:17:51.407Z|I-OCEAN7-304-XXXX| 28.52 12.637 39.965 34.367 1498.6899 03:17:59.30M 2015-11-09T03:17:51.612Z|I-OCEAN7-304-XXXX| 28.52 12.637 39.965 34.367 1498.6896 03:17:59.50M 2015-11-09T03:17:51.817Z|I-OCEAN7-304-XXXX| 28.52 12.637 39.959 34.361 1498.6829 03:17:59.70M 2015-11-09T03:17:52.023Z|I-OCEAN7-304-XXXX| 28.52 12.637 39.964 34.366 1498.6881 03:17:59.90M 2015-11-09T03:17:52.222Z|I-OCEAN7-304-XXXX| 28.50 12.637 39.963 34.365 1498.6869 03:18:00.12M 2015-11-09T03:17:52.422Z|I-OCEAN7-304-XXXX| 28.50 12.637 39.963 34.365 1498.6860 03:18:00.32M 2015-11-09T03:17:52.627Z|I-OCEAN7-304-XXXX| 28.55 12.637 39.964 34.366 1498.6875 03:18:00.52M 2015-11-09T03:17:52.844Z|I-OCEAN7-304-XXXX| 28.55 12.637 39.964 34.367 1498.6881 03:18:00.71M 2015-11-09T03:17:53.037Z|I-OCEAN7-304-XXXX| 28.53 12.637 39.964 34.367 1498.6879 03:18:00.92M 2015-11-09T03:17:53.247Z|I-OCEAN7-304-XXXX| 28.49 12.636 39.965 34.368 1498.6870 03:18:01.13M 2015-11-09T03:17:53.442Z|I-OCEAN7-304-XXXX| 28.48 12.636 39.958 34.362 1498.6786 03:18:01.34M 2015-11-09T03:17:53.642Z|I-OCEAN7-304-XXXX| 28.50 12.636 39.958 34.362 1498.6788 03:18:01.53M 2015-11-09T03:17:53.847Z|I-OCEAN7-304-XXXX| 28.50 12.636 39.959 34.363 1498.6798 03:18:01.73M 2015-11-09T03:17:54.047Z|I-OCEAN7-304-XXXX| 28.47 12.636 39.960 34.364 1498.6805 03:18:01.93M 2015-11-09T03:17:54.247Z|I-OCEAN7-304-XXXX| 28.53 12.636 39.962 34.365 1498.6837 03:18:02.15M 2015-11-09T03:17:54.502Z|I-OCEAN7-304-XXXX| 28.52 12.636 39.964 34.367 1498.6862 03:18:02.34M 2015-11-09T03:17:54.657Z|I-OCEAN7-304-XXXX| 28.56 12.637 39.965 34.368 1498.6892 03:18:02.59M 2015-11-09T03:17:54.857Z|I-OCEAN7-304-XXXX| 28.56 12.637 39.967 34.370 1498.6915 03:18:02.74M 2015-11-09T03:17:55.067Z|I-OCEAN7-304-XXXX| 28.60 12.637 39.968 34.370 1498.6929 03:18:02.94M 2015-11-09T03:17:55.262Z|I-OCEAN7-304-XXXX| 28.57 12.637 39.959 34.362 1498.6826 03:18:03.16M 2015-11-09T03:17:55.472Z|I-OCEAN7-304-XXXX| 28.57 12.637 39.958 34.361 1498.6820 03:18:03.36M 2015-11-09T03:17:55.672Z|I-OCEAN7-304-XXXX| 28.63 12.637 39.957 34.360 1498.6823 03:18:03.56M 2015-11-09T03:17:55.877Z|I-OCEAN7-304-XXXX| 28.65 12.637 39.957 34.359 1498.6820 03:18:03.76M 2015-11-09T03:17:56.077Z|I-OCEAN7-304-XXXX| 28.70 12.637 39.956 34.359 1498.6823 03:18:03.96M 2015-11-09T03:17:56.282Z|I-OCEAN7-304-XXXX| 28.70 12.637 39.956 34.358 1498.6823 03:18:04.17M 2015-11-09T03:17:56.482Z|I-OCEAN7-304-XXXX| 28.68 12.637 39.956 34.358 1498.6820 03:18:04.38M 2015-11-09T03:17:56.687Z|I-OCEAN7-304-XXXX| 28.68 12.638 39.955 34.357 1498.6815 03:18:04.57M 2015-11-09T03:17:56.892Z|I-OCEAN7-304-XXXX| 28.68 12.638 39.956 34.358 1498.6829 03:18:04.77M 2015-11-09T03:17:57.097Z|I-OCEAN7-304-XXXX| 28.64 12.638 39.956 34.358 1498.6836 03:18:04.97M 2015-11-09T03:17:57.292Z|I-OCEAN7-304-XXXX| 28.66 12.638 39.957 34.359 1498.6847 03:18:05.19M 2015-11-09T03:17:57.502Z|I-OCEAN7-304-XXXX| 28.66 12.638 39.958 34.360 1498.6852 03:18:05.39M 2015-11-09T03:17:57.722Z|I-OCEAN7-304-XXXX| 28.62 12.638 39.955 34.358 1498.6814 03:18:05.59M 2015-11-09T03:17:57.907Z|I-OCEAN7-304-XXXX| 28.59 12.638 39.957 34.359 1498.6820 03:18:05.81M 2015-11-09T03:17:58.107Z|I-OCEAN7-304-XXXX| 28.56 12.637 39.956 34.358 1498.6805 03:18:06.01M 2015-11-09T03:17:58.312Z|I-OCEAN7-304-XXXX| 28.56 12.638 39.955 34.357 1498.6799 03:18:06.21M 2015-11-09T03:17:58.517Z|I-OCEAN7-304-XXXX| 28.55 12.638 39.954 34.356 1498.6790 03:18:06.41M 2015-11-09T03:17:58.717Z|I-OCEAN7-304-XXXX| 28.51 12.638 39.965 34.366 1498.6917 03:18:06.60M 2015-11-09T03:17:58.922Z|I-OCEAN7-304-XXXX| 28.52 12.638 39.965 34.366 1498.6921 03:18:06.80M 2015-11-09T03:17:59.127Z|I-OCEAN7-304-XXXX| 28.52 12.636 39.965 34.368 1498.6876 03:18:07.02M 2015-11-09T03:17:59.327Z|I-OCEAN7-304-XXXX| 28.46 12.636 39.960 34.363 1498.6809 03:18:07.22M 2015-11-09T03:17:59.578Z|I-OCEAN7-304-XXXX| 28.47 12.636 39.960 34.363 1498.6809 03:18:07.42M 2015-11-09T03:17:59.732Z|I-OCEAN7-304-XXXX| 28.47 12.637 39.959 34.362 1498.6813 03:18:07.66M 2015-11-09T03:17:59.932Z|I-OCEAN7-304-XXXX| 28.47 12.637 39.959 34.362 1498.6814 03:18:07.82M