2015-11-09T03:16:00.147Z|I-OCEAN7-304-XXXX| 28.56 12.636 39.960 34.363 1498.6818 03:16:08.04M 2015-11-09T03:16:00.352Z|I-OCEAN7-304-XXXX| 28.57 12.636 39.959 34.362 1498.6814 03:16:08.24M 2015-11-09T03:16:00.552Z|I-OCEAN7-304-XXXX| 28.58 12.636 39.959 34.362 1498.6814 03:16:08.44M 2015-11-09T03:16:00.757Z|I-OCEAN7-304-XXXX| 28.58 12.636 39.955 34.358 1498.6775 03:16:08.64M 2015-11-09T03:16:00.962Z|I-OCEAN7-304-XXXX| 28.58 12.636 39.955 34.359 1498.6769 03:16:08.84M 2015-11-09T03:16:01.162Z|I-OCEAN7-304-XXXX| 28.63 12.636 39.955 34.359 1498.6765 03:16:09.06M 2015-11-09T03:16:01.367Z|I-OCEAN7-304-XXXX| 28.60 12.638 39.955 34.357 1498.6818 03:16:09.25M 2015-11-09T03:16:01.582Z|I-OCEAN7-304-XXXX| 28.61 12.638 39.955 34.357 1498.6819 03:16:09.45M 2015-11-09T03:16:01.772Z|I-OCEAN7-304-XXXX| 28.61 12.638 39.955 34.356 1498.6819 03:16:09.67M 2015-11-09T03:16:01.978Z|I-OCEAN7-304-XXXX| 28.61 12.638 39.954 34.356 1498.6815 03:16:09.85M 2015-11-09T03:16:02.182Z|I-OCEAN7-304-XXXX| 28.56 12.638 39.954 34.355 1498.6803 03:16:10.07M 2015-11-09T03:16:02.382Z|I-OCEAN7-304-XXXX| 28.59 12.638 39.954 34.355 1498.6804 03:16:10.27M 2015-11-09T03:16:02.587Z|I-OCEAN7-304-XXXX| 28.56 12.638 39.953 34.355 1498.6798 03:16:10.47M 2015-11-09T03:16:02.832Z|I-OCEAN7-304-XXXX| 28.55 12.639 39.958 34.359 1498.6853 03:16:10.67M 2015-11-09T03:16:02.993Z|I-OCEAN7-304-XXXX| 28.52 12.638 39.958 34.359 1498.6838 03:16:10.91M 2015-11-09T03:16:03.193Z|I-OCEAN7-304-XXXX| 28.44 12.638 39.959 34.360 1498.6832 03:16:11.09M 2015-11-09T03:16:03.397Z|I-OCEAN7-304-XXXX| 28.44 12.638 39.958 34.360 1498.6825 03:16:11.28M 2015-11-09T03:16:03.602Z|I-OCEAN7-304-XXXX| 28.43 12.638 39.959 34.361 1498.6827 03:16:11.48M 2015-11-09T03:16:03.802Z|I-OCEAN7-304-XXXX| 28.43 12.637 39.955 34.357 1498.6765 03:16:11.68M 2015-11-09T03:16:04.007Z|I-OCEAN7-304-XXXX| 28.43 12.637 39.954 34.356 1498.6749 03:16:11.88M 2015-11-09T03:16:04.207Z|I-OCEAN7-304-XXXX| 28.40 12.637 39.954 34.357 1498.6742 03:16:12.10M 2015-11-09T03:16:04.407Z|I-OCEAN7-304-XXXX| 28.40 12.637 39.954 34.357 1498.6744 03:16:12.30M 2015-11-09T03:16:04.617Z|I-OCEAN7-304-XXXX| 28.38 12.637 39.955 34.358 1498.6755 03:16:12.50M 2015-11-09T03:16:04.817Z|I-OCEAN7-304-XXXX| 28.41 12.637 39.956 34.359 1498.6771 03:16:12.70M 2015-11-09T03:16:05.022Z|I-OCEAN7-304-XXXX| 28.36 12.637 39.956 34.360 1498.6765 03:16:12.90M 2015-11-09T03:16:05.223Z|I-OCEAN7-304-XXXX| 28.37 12.637 39.957 34.360 1498.6769 03:16:13.12M 2015-11-09T03:16:05.427Z|I-OCEAN7-304-XXXX| 28.35 12.637 39.957 34.361 1498.6769 03:16:13.32M 2015-11-09T03:16:05.633Z|I-OCEAN7-304-XXXX| 28.34 12.637 39.958 34.361 1498.6769 03:16:13.52M 2015-11-09T03:16:05.832Z|I-OCEAN7-304-XXXX| 28.38 12.636 39.964 34.367 1498.6848 03:16:13.71M 2015-11-09T03:16:06.053Z|I-OCEAN7-304-XXXX| 28.37 12.637 39.965 34.368 1498.6863 03:16:13.91M 2015-11-09T03:16:06.237Z|I-OCEAN7-304-XXXX| 28.43 12.637 39.966 34.369 1498.6881 03:16:14.15M 2015-11-09T03:16:06.443Z|I-OCEAN7-304-XXXX| 28.46 12.637 39.965 34.368 1498.6882 03:16:14.33M 2015-11-09T03:16:06.648Z|I-OCEAN7-304-XXXX| 28.47 12.637 39.965 34.367 1498.6885 03:16:14.53M 2015-11-09T03:16:06.847Z|I-OCEAN7-304-XXXX| 28.47 12.637 39.965 34.367 1498.6890 03:16:14.73M 2015-11-09T03:16:07.053Z|I-OCEAN7-304-XXXX| 28.50 12.637 39.962 34.365 1498.6869 03:16:14.93M 2015-11-09T03:16:07.253Z|I-OCEAN7-304-XXXX| 28.56 12.637 39.962 34.365 1498.6871 03:16:15.15M 2015-11-09T03:16:07.459Z|I-OCEAN7-304-XXXX| 28.57 12.637 39.961 34.364 1498.6863 03:16:15.34M 2015-11-09T03:16:07.663Z|I-OCEAN7-304-XXXX| 28.59 12.637 39.961 34.364 1498.6859 03:16:15.54M 2015-11-09T03:16:07.863Z|I-OCEAN7-304-XXXX| 28.64 12.637 39.960 34.363 1498.6859 03:16:15.74M 2015-11-09T03:16:08.068Z|I-OCEAN7-304-XXXX| 28.65 12.637 39.960 34.362 1498.6863 03:16:15.94M 2015-11-09T03:16:08.268Z|I-OCEAN7-304-XXXX| 28.70 12.637 39.959 34.361 1498.6860 03:16:16.16M 2015-11-09T03:16:08.473Z|I-OCEAN7-304-XXXX| 28.71 12.638 39.958 34.360 1498.6858 03:16:16.36M 2015-11-09T03:16:08.673Z|I-OCEAN7-304-XXXX| 28.71 12.638 39.957 34.359 1498.6857 03:16:16.56M 2015-11-09T03:16:08.878Z|I-OCEAN7-304-XXXX| 28.72 12.638 39.957 34.359 1498.6847 03:16:16.76M 2015-11-09T03:16:09.083Z|I-OCEAN7-304-XXXX| 28.72 12.637 39.960 34.362 1498.6874 03:16:16.96M 2015-11-09T03:16:09.283Z|I-OCEAN7-304-XXXX| 28.68 12.637 39.960 34.362 1498.6857 03:16:17.18M 2015-11-09T03:16:09.488Z|I-OCEAN7-304-XXXX| 28.68 12.637 39.961 34.363 1498.6860 03:16:17.37M 2015-11-09T03:16:09.693Z|I-OCEAN7-304-XXXX| 28.68 12.636 39.962 34.365 1498.6864 03:16:17.57M 2015-11-09T03:16:09.893Z|I-OCEAN7-304-XXXX| 28.64 12.636 39.963 34.366 1498.6875 03:16:17.77M 2015-11-09T03:16:10.098Z|I-OCEAN7-304-XXXX| 28.60 12.636 39.964 34.367 1498.6877 03:16:17.97M 2015-11-09T03:16:10.298Z|I-OCEAN7-304-XXXX| 28.56 12.636 39.966 34.369 1498.6891 03:16:18.19M 2015-11-09T03:16:10.523Z|I-OCEAN7-304-XXXX| 28.52 12.636 39.967 34.370 1498.6903 03:16:18.39M 2015-11-09T03:16:10.703Z|I-OCEAN7-304-XXXX| 28.48 12.637 39.967 34.370 1498.6899 03:16:18.61M 2015-11-09T03:16:10.908Z|I-OCEAN7-304-XXXX| 28.48 12.637 39.967 34.370 1498.6910 03:16:18.78M 2015-11-09T03:16:11.113Z|I-OCEAN7-304-XXXX| 28.44 12.637 39.964 34.366 1498.6860 03:16:19.01M 2015-11-09T03:16:11.318Z|I-OCEAN7-304-XXXX| 28.41 12.637 39.963 34.365 1498.6851 03:16:19.20M 2015-11-09T03:16:11.518Z|I-OCEAN7-304-XXXX| 28.42 12.637 39.955 34.357 1498.6759 03:16:19.41M 2015-11-09T03:16:11.723Z|I-OCEAN7-304-XXXX| 28.43 12.637 39.954 34.356 1498.6757 03:16:19.60M 2015-11-09T03:16:11.923Z|I-OCEAN7-304-XXXX| 28.38 12.638 39.953 34.355 1498.6743 03:16:19.80M 2015-11-09T03:16:12.128Z|I-OCEAN7-304-XXXX| 28.38 12.638 39.952 34.354 1498.6736 03:16:20.02M 2015-11-09T03:16:12.333Z|I-OCEAN7-304-XXXX| 28.40 12.638 39.951 34.353 1498.6737 03:16:20.22M 2015-11-09T03:16:12.533Z|I-OCEAN7-304-XXXX| 28.40 12.638 39.958 34.360 1498.6813 03:16:20.42M 2015-11-09T03:16:12.738Z|I-OCEAN7-304-XXXX| 28.42 12.638 39.959 34.361 1498.6824 03:16:20.62M 2015-11-09T03:16:12.983Z|I-OCEAN7-304-XXXX| 28.42 12.638 39.960 34.362 1498.6835 03:16:20.82M 2015-11-09T03:16:13.143Z|I-OCEAN7-304-XXXX| 28.43 12.637 39.959 34.361 1498.6813 03:16:21.08M 2015-11-09T03:16:13.344Z|I-OCEAN7-304-XXXX| 28.49 12.637 39.954 34.357 1498.6764 03:16:21.24M 2015-11-09T03:16:13.548Z|I-OCEAN7-304-XXXX| 28.50 12.637 39.954 34.357 1498.6755 03:16:21.43M 2015-11-09T03:16:13.753Z|I-OCEAN7-304-XXXX| 28.50 12.636 39.961 34.364 1498.6823 03:16:21.63M 2015-11-09T03:16:13.953Z|I-OCEAN7-304-XXXX| 28.51 12.636 39.962 34.365 1498.6825 03:16:21.83M 2015-11-09T03:16:14.158Z|I-OCEAN7-304-XXXX| 28.54 12.636 39.959 34.363 1498.6801 03:16:22.05M 2015-11-09T03:16:14.363Z|I-OCEAN7-304-XXXX| 28.54 12.635 39.959 34.363 1498.6790 03:16:22.25M 2015-11-09T03:16:14.563Z|I-OCEAN7-304-XXXX| 28.56 12.635 39.958 34.363 1498.6780 03:16:22.45M 2015-11-09T03:16:14.768Z|I-OCEAN7-304-XXXX| 28.61 12.635 39.958 34.363 1498.6775 03:16:22.65M 2015-11-09T03:16:14.983Z|I-OCEAN7-304-XXXX| 28.65 12.635 39.957 34.362 1498.6769 03:16:22.85M 2015-11-09T03:16:15.173Z|I-OCEAN7-304-XXXX| 28.68 12.635 39.957 34.361 1498.6775 03:16:23.08M 2015-11-09T03:16:15.373Z|I-OCEAN7-304-XXXX| 28.66 12.635 39.951 34.356 1498.6708 03:16:23.27M 2015-11-09T03:16:15.578Z|I-OCEAN7-304-XXXX| 28.62 12.635 39.950 34.355 1498.6696 03:16:23.46M 2015-11-09T03:16:15.786Z|I-OCEAN7-304-XXXX| 28.60 12.635 39.950 34.354 1498.6694 03:16:23.66M 2015-11-09T03:16:15.983Z|I-OCEAN7-304-XXXX| 28.64 12.635 39.956 34.360 1498.6771 03:16:23.86M 2015-11-09T03:16:16.188Z|I-OCEAN7-304-XXXX| 28.62 12.636 39.956 34.361 1498.6777 03:16:24.08M 2015-11-09T03:16:16.393Z|I-OCEAN7-304-XXXX| 28.63 12.636 39.965 34.369 1498.6880 03:16:24.28M 2015-11-09T03:16:16.593Z|I-OCEAN7-304-XXXX| 28.63 12.636 39.965 34.368 1498.6882 03:16:24.48M 2015-11-09T03:16:16.798Z|I-OCEAN7-304-XXXX| 28.59 12.636 39.965 34.368 1498.6887 03:16:24.68M 2015-11-09T03:16:16.998Z|I-OCEAN7-304-XXXX| 28.54 12.637 39.965 34.368 1498.6892 03:16:24.88M 2015-11-09T03:16:17.203Z|I-OCEAN7-304-XXXX| 28.54 12.637 39.966 34.368 1498.6898 03:16:25.09M 2015-11-09T03:16:17.408Z|I-OCEAN7-304-XXXX| 28.57 12.637 39.966 34.368 1498.6907 03:16:25.30M 2015-11-09T03:16:17.608Z|I-OCEAN7-304-XXXX| 28.55 12.637 39.966 34.369 1498.6909 03:16:25.50M 2015-11-09T03:16:17.808Z|I-OCEAN7-304-XXXX| 28.50 12.637 39.967 34.370 1498.6918 03:16:25.69M 2015-11-09T03:16:18.060Z|I-OCEAN7-304-XXXX| 28.50 12.637 39.968 34.370 1498.6924 03:16:25.89M 2015-11-09T03:16:18.218Z|I-OCEAN7-304-XXXX| 28.50 12.637 39.968 34.370 1498.6921 03:16:26.15M 2015-11-09T03:16:18.418Z|I-OCEAN7-304-XXXX| 28.53 12.637 39.968 34.370 1498.6929 03:16:26.31M 2015-11-09T03:16:18.623Z|I-OCEAN7-304-XXXX| 28.53 12.637 39.968 34.370 1498.6935 03:16:26.51M 2015-11-09T03:16:18.828Z|I-OCEAN7-304-XXXX| 28.57 12.637 39.968 34.370 1498.6942 03:16:26.71M 2015-11-09T03:16:19.028Z|I-OCEAN7-304-XXXX| 28.56 12.638 39.968 34.370 1498.6946 03:16:26.91M 2015-11-09T03:16:19.233Z|I-OCEAN7-304-XXXX| 28.56 12.638 39.968 34.370 1498.6949 03:16:27.12M 2015-11-09T03:16:19.453Z|I-OCEAN7-304-XXXX| 28.62 12.638 39.968 34.370 1498.6956 03:16:27.32M 2015-11-09T03:16:19.638Z|I-OCEAN7-304-XXXX| 28.56 12.638 39.968 34.370 1498.6943 03:16:27.54M 2015-11-09T03:16:19.843Z|I-OCEAN7-304-XXXX| 28.62 12.637 39.968 34.370 1498.6948 03:16:27.72M 2015-11-09T03:16:20.043Z|I-OCEAN7-304-XXXX| 28.61 12.637 39.967 34.370 1498.6936 03:16:27.92M 2015-11-09T03:16:20.248Z|I-OCEAN7-304-XXXX| 28.61 12.637 39.966 34.369 1498.6918 03:16:28.14M 2015-11-09T03:16:20.453Z|I-OCEAN7-304-XXXX| 28.62 12.637 39.952 34.356 1498.6753 03:16:28.34M 2015-11-09T03:16:20.658Z|I-OCEAN7-304-XXXX| 28.62 12.637 39.953 34.356 1498.6776 03:16:28.54M 2015-11-09T03:16:20.861Z|I-OCEAN7-304-XXXX| 28.61 12.637 39.957 34.359 1498.6819 03:16:28.74M 2015-11-09T03:16:21.058Z|I-OCEAN7-304-XXXX| 28.61 12.637 39.956 34.359 1498.6812 03:16:28.93M 2015-11-09T03:16:21.263Z|I-OCEAN7-304-XXXX| 28.60 12.638 39.955 34.357 1498.6803 03:16:29.15M 2015-11-09T03:16:21.468Z|I-OCEAN7-304-XXXX| 28.60 12.638 39.955 34.358 1498.6808 03:16:29.35M 2015-11-09T03:16:21.668Z|I-OCEAN7-304-XXXX| 28.60 12.638 39.956 34.358 1498.6820 03:16:29.55M 2015-11-09T03:16:21.868Z|I-OCEAN7-304-XXXX| 28.58 12.639 39.956 34.358 1498.6837 03:16:29.75M 2015-11-09T03:16:22.080Z|I-OCEAN7-304-XXXX| 28.58 12.639 39.957 34.358 1498.6855 03:16:29.95M 2015-11-09T03:16:22.278Z|I-OCEAN7-304-XXXX| 28.58 12.639 39.958 34.358 1498.6865 03:16:30.17M 2015-11-09T03:16:22.483Z|I-OCEAN7-304-XXXX| 28.54 12.639 39.954 34.355 1498.6824 03:16:30.37M 2015-11-09T03:16:22.683Z|I-OCEAN7-304-XXXX| 28.51 12.639 39.953 34.354 1498.6810 03:16:30.57M 2015-11-09T03:16:22.888Z|I-OCEAN7-304-XXXX| 28.48 12.639 39.953 34.354 1498.6792 03:16:30.77M 2015-11-09T03:16:23.138Z|I-OCEAN7-304-XXXX| 28.48 12.639 39.957 34.358 1498.6835 03:16:30.97M 2015-11-09T03:16:23.293Z|I-OCEAN7-304-XXXX| 28.52 12.639 39.957 34.358 1498.6846 03:16:31.23M 2015-11-09T03:16:23.498Z|I-OCEAN7-304-XXXX| 28.52 12.639 39.958 34.359 1498.6853 03:16:31.38M 2015-11-09T03:16:23.698Z|I-OCEAN7-304-XXXX| 28.53 12.639 39.955 34.357 1498.6824 03:16:31.58M 2015-11-09T03:16:23.918Z|I-OCEAN7-304-XXXX| 28.53 12.639 39.955 34.356 1498.6821 03:16:31.78M 2015-11-09T03:16:24.108Z|I-OCEAN7-304-XXXX| 28.55 12.639 39.955 34.357 1498.6827 03:16:32.01M 2015-11-09T03:16:24.308Z|I-OCEAN7-304-XXXX| 28.55 12.639 39.953 34.355 1498.6797 03:16:32.20M 2015-11-09T03:16:24.513Z|I-OCEAN7-304-XXXX| 28.55 12.638 39.953 34.355 1498.6792 03:16:32.40M 2015-11-09T03:16:24.713Z|I-OCEAN7-304-XXXX| 28.54 12.638 39.953 34.355 1498.6781 03:16:32.60M 2015-11-09T03:16:24.918Z|I-OCEAN7-304-XXXX| 28.54 12.638 39.953 34.356 1498.6772 03:16:32.80M 2015-11-09T03:16:25.119Z|I-OCEAN7-304-XXXX| 28.58 12.637 39.953 34.356 1498.6779 03:16:33.02M 2015-11-09T03:16:25.323Z|I-OCEAN7-304-XXXX| 28.58 12.637 39.953 34.356 1498.6776 03:16:33.21M 2015-11-09T03:16:25.523Z|I-OCEAN7-304-XXXX| 28.58 12.637 39.953 34.356 1498.6766 03:16:33.41M 2015-11-09T03:16:25.733Z|I-OCEAN7-304-XXXX| 28.58 12.637 39.951 34.354 1498.6753 03:16:33.61M 2015-11-09T03:16:25.928Z|I-OCEAN7-304-XXXX| 28.61 12.638 39.956 34.358 1498.6809 03:16:33.81M 2015-11-09T03:16:26.133Z|I-OCEAN7-304-XXXX| 28.61 12.637 39.957 34.359 1498.6818 03:16:34.03M 2015-11-09T03:16:26.338Z|I-OCEAN7-304-XXXX| 28.61 12.637 39.959 34.361 1498.6831 03:16:34.23M 2015-11-09T03:16:26.543Z|I-OCEAN7-304-XXXX| 28.66 12.638 39.962 34.364 1498.6903 03:16:34.43M 2015-11-09T03:16:26.749Z|I-OCEAN7-304-XXXX| 28.68 12.638 39.962 34.363 1498.6906 03:16:34.63M 2015-11-09T03:16:26.949Z|I-OCEAN7-304-XXXX| 28.68 12.638 39.963 34.365 1498.6923 03:16:34.83M 2015-11-09T03:16:27.154Z|I-OCEAN7-304-XXXX| 28.69 12.638 39.964 34.366 1498.6925 03:16:35.05M 2015-11-09T03:16:27.354Z|I-OCEAN7-304-XXXX| 28.65 12.638 39.965 34.367 1498.6920 03:16:35.25M 2015-11-09T03:16:27.559Z|I-OCEAN7-304-XXXX| 28.65 12.637 39.965 34.367 1498.6923 03:16:35.44M 2015-11-09T03:16:27.760Z|I-OCEAN7-304-XXXX| 28.68 12.638 39.966 34.368 1498.6940 03:16:35.64M 2015-11-09T03:16:27.964Z|I-OCEAN7-304-XXXX| 28.68 12.638 39.966 34.368 1498.6943 03:16:35.84M 2015-11-09T03:16:28.224Z|I-OCEAN7-304-XXXX| 28.71 12.637 39.966 34.368 1498.6942 03:16:36.06M 2015-11-09T03:16:28.384Z|I-OCEAN7-304-XXXX| 28.67 12.637 39.967 34.370 1498.6943 03:16:36.30M 2015-11-09T03:16:28.574Z|I-OCEAN7-304-XXXX| 28.67 12.637 39.968 34.370 1498.6946 03:16:36.47M 2015-11-09T03:16:28.774Z|I-OCEAN7-304-XXXX| 28.67 12.637 39.968 34.370 1498.6940 03:16:36.66M 2015-11-09T03:16:28.978Z|I-OCEAN7-304-XXXX| 28.67 12.636 39.968 34.371 1498.6940 03:16:36.85M 2015-11-09T03:16:29.184Z|I-OCEAN7-304-XXXX| 28.66 12.636 39.965 34.368 1498.6895 03:16:37.07M 2015-11-09T03:16:29.384Z|I-OCEAN7-304-XXXX| 28.66 12.636 39.964 34.367 1498.6882 03:16:37.27M 2015-11-09T03:16:29.589Z|I-OCEAN7-304-XXXX| 28.60 12.636 39.956 34.360 1498.6779 03:16:37.47M 2015-11-09T03:16:29.788Z|I-OCEAN7-304-XXXX| 28.60 12.636 39.958 34.362 1498.6792 03:16:37.67M 2015-11-09T03:16:29.994Z|I-OCEAN7-304-XXXX| 28.59 12.635 39.959 34.363 1498.6797 03:16:37.87M 2015-11-09T03:16:30.194Z|I-OCEAN7-304-XXXX| 28.53 12.635 39.959 34.363 1498.6788 03:16:38.09M 2015-11-09T03:16:30.399Z|I-OCEAN7-304-XXXX| 28.49 12.635 39.960 34.364 1498.6787 03:16:38.29M 2015-11-09T03:16:30.603Z|I-OCEAN7-304-XXXX| 28.48 12.635 39.961 34.365 1498.6797 03:16:38.49M 2015-11-09T03:16:30.809Z|I-OCEAN7-304-XXXX| 28.41 12.635 39.962 34.366 1498.6801 03:16:38.69M 2015-11-09T03:16:31.009Z|I-OCEAN7-304-XXXX| 28.37 12.636 39.963 34.367 1498.6815 03:16:38.89M 2015-11-09T03:16:31.214Z|I-OCEAN7-304-XXXX| 28.37 12.636 39.960 34.364 1498.6787 03:16:39.10M 2015-11-09T03:16:31.414Z|I-OCEAN7-304-XXXX| 28.35 12.636 39.959 34.363 1498.6775 03:16:39.30M 2015-11-09T03:16:31.619Z|I-OCEAN7-304-XXXX| 28.34 12.636 39.961 34.364 1498.6792 03:16:39.50M 2015-11-09T03:16:31.824Z|I-OCEAN7-304-XXXX| 28.37 12.636 39.961 34.365 1498.6804 03:16:39.70M 2015-11-09T03:16:32.024Z|I-OCEAN7-304-XXXX| 28.32 12.636 39.962 34.366 1498.6809 03:16:39.90M 2015-11-09T03:16:32.229Z|I-OCEAN7-304-XXXX| 28.29 12.636 39.963 34.366 1498.6810 03:16:40.12M 2015-11-09T03:16:32.429Z|I-OCEAN7-304-XXXX| 28.33 12.637 39.963 34.366 1498.6827 03:16:40.32M 2015-11-09T03:16:32.634Z|I-OCEAN7-304-XXXX| 28.34 12.637 39.963 34.366 1498.6838 03:16:40.52M 2015-11-09T03:16:32.854Z|I-OCEAN7-304-XXXX| 28.31 12.637 39.963 34.366 1498.6837 03:16:40.72M 2015-11-09T03:16:33.039Z|I-OCEAN7-304-XXXX| 28.36 12.637 39.964 34.366 1498.6851 03:16:40.93M 2015-11-09T03:16:33.289Z|I-OCEAN7-304-XXXX| 28.36 12.637 39.964 34.366 1498.6857 03:16:41.13M 2015-11-09T03:16:33.449Z|I-OCEAN7-304-XXXX| 28.39 12.637 39.964 34.366 1498.6865 03:16:41.38M 2015-11-09T03:16:33.649Z|I-OCEAN7-304-XXXX| 28.44 12.637 39.957 34.359 1498.6793 03:16:41.53M 2015-11-09T03:16:33.849Z|I-OCEAN7-304-XXXX| 28.49 12.637 39.956 34.359 1498.6783 03:16:41.73M 2015-11-09T03:16:34.054Z|I-OCEAN7-304-XXXX| 28.49 12.637 39.955 34.358 1498.6765 03:16:41.93M 2015-11-09T03:16:34.254Z|I-OCEAN7-304-XXXX| 28.53 12.637 39.954 34.357 1498.6754 03:16:42.15M 2015-11-09T03:16:34.459Z|I-OCEAN7-304-XXXX| 28.62 12.637 39.953 34.356 1498.6770 03:16:42.35M 2015-11-09T03:16:34.683Z|I-OCEAN7-304-XXXX| 28.63 12.637 39.953 34.356 1498.6772 03:16:42.55M 2015-11-09T03:16:34.864Z|I-OCEAN7-304-XXXX| 28.70 12.637 39.952 34.355 1498.6780 03:16:42.75M 2015-11-09T03:16:35.069Z|I-OCEAN7-304-XXXX| 28.70 12.638 39.957 34.359 1498.6841 03:16:42.94M 2015-11-09T03:16:35.274Z|I-OCEAN7-304-XXXX| 28.74 12.637 39.956 34.358 1498.6837 03:16:43.17M 2015-11-09T03:16:35.474Z|I-OCEAN7-304-XXXX| 28.77 12.637 39.956 34.358 1498.6836 03:16:43.36M 2015-11-09T03:16:35.679Z|I-OCEAN7-304-XXXX| 28.75 12.637 39.955 34.357 1498.6823 03:16:43.56M 2015-11-09T03:16:35.884Z|I-OCEAN7-304-XXXX| 28.75 12.638 39.954 34.357 1498.6820 03:16:43.76M 2015-11-09T03:16:36.084Z|I-OCEAN7-304-XXXX| 28.76 12.638 39.953 34.356 1498.6813 03:16:43.96M 2015-11-09T03:16:36.289Z|I-OCEAN7-304-XXXX| 28.80 12.638 39.953 34.355 1498.6814 03:16:44.18M 2015-11-09T03:16:36.489Z|I-OCEAN7-304-XXXX| 28.80 12.637 39.953 34.355 1498.6807 03:16:44.38M 2015-11-09T03:16:36.694Z|I-OCEAN7-304-XXXX| 28.80 12.637 39.952 34.354 1498.6794 03:16:44.58M 2015-11-09T03:16:36.894Z|I-OCEAN7-304-XXXX| 28.75 12.638 39.951 34.354 1498.6788 03:16:44.78M 2015-11-09T03:16:37.099Z|I-OCEAN7-304-XXXX| 28.75 12.638 39.951 34.353 1498.6779 03:16:44.97M 2015-11-09T03:16:37.319Z|I-OCEAN7-304-XXXX| 28.74 12.637 39.951 34.353 1498.6774 03:16:45.19M 2015-11-09T03:16:37.509Z|I-OCEAN7-304-XXXX| 28.68 12.637 39.950 34.353 1498.6749 03:16:45.41M 2015-11-09T03:16:37.709Z|I-OCEAN7-304-XXXX| 28.63 12.637 39.958 34.361 1498.6823 03:16:45.59M 2015-11-09T03:16:37.914Z|I-OCEAN7-304-XXXX| 28.62 12.637 39.959 34.363 1498.6833 03:16:45.79M 2015-11-09T03:16:38.114Z|I-OCEAN7-304-XXXX| 28.62 12.636 39.963 34.366 1498.6860 03:16:46.01M 2015-11-09T03:16:38.314Z|I-OCEAN7-304-XXXX| 28.57 12.636 39.962 34.366 1498.6849 03:16:46.21M 2015-11-09T03:16:38.524Z|I-OCEAN7-304-XXXX| 28.49 12.636 39.962 34.366 1498.6827 03:16:46.41M 2015-11-09T03:16:38.724Z|I-OCEAN7-304-XXXX| 28.49 12.636 39.967 34.371 1498.6882 03:16:46.61M 2015-11-09T03:16:38.924Z|I-OCEAN7-304-XXXX| 28.49 12.635 39.968 34.372 1498.6885 03:16:46.80M 2015-11-09T03:16:39.129Z|I-OCEAN7-304-XXXX| 28.45 12.635 39.970 34.374 1498.6893 03:16:47.02M 2015-11-09T03:16:39.334Z|I-OCEAN7-304-XXXX| 28.48 12.635 39.970 34.374 1498.6903 03:16:47.22M 2015-11-09T03:16:39.539Z|I-OCEAN7-304-XXXX| 28.47 12.635 39.971 34.375 1498.6915 03:16:47.42M 2015-11-09T03:16:39.740Z|I-OCEAN7-304-XXXX| 28.45 12.635 39.972 34.376 1498.6919 03:16:47.62M 2015-11-09T03:16:39.939Z|I-OCEAN7-304-XXXX| 28.40 12.635 39.964 34.369 1498.6814 03:16:47.82M 2015-11-09T03:16:40.144Z|I-OCEAN7-304-XXXX| 28.40 12.635 39.963 34.368 1498.6802 03:16:48.04M 2015-11-09T03:16:40.344Z|I-OCEAN7-304-XXXX| 28.40 12.635 39.963 34.367 1498.6797 03:16:48.24M 2015-11-09T03:16:40.549Z|I-OCEAN7-304-XXXX| 28.39 12.635 39.962 34.367 1498.6792 03:16:48.44M 2015-11-09T03:16:40.754Z|I-OCEAN7-304-XXXX| 28.39 12.635 39.962 34.366 1498.6796 03:16:48.64M 2015-11-09T03:16:40.959Z|I-OCEAN7-304-XXXX| 28.39 12.635 39.962 34.366 1498.6803 03:16:48.83M 2015-11-09T03:16:41.159Z|I-OCEAN7-304-XXXX| 28.41 12.636 39.962 34.366 1498.6810 03:16:49.06M 2015-11-09T03:16:41.364Z|I-OCEAN7-304-XXXX| 28.44 12.636 39.962 34.366 1498.6827 03:16:49.25M 2015-11-09T03:16:41.564Z|I-OCEAN7-304-XXXX| 28.45 12.636 39.957 34.361 1498.6775 03:16:49.45M 2015-11-09T03:16:41.816Z|I-OCEAN7-304-XXXX| 28.44 12.636 39.957 34.361 1498.6781 03:16:49.65M 2015-11-09T03:16:41.974Z|I-OCEAN7-304-XXXX| 28.44 12.637 39.958 34.361 1498.6790 03:16:49.87M 2015-11-09T03:16:42.174Z|I-OCEAN7-304-XXXX| 28.49 12.637 39.958 34.361 1498.6807 03:16:50.07M 2015-11-09T03:16:42.379Z|I-OCEAN7-304-XXXX| 28.48 12.637 39.956 34.359 1498.6782 03:16:50.27M 2015-11-09T03:16:42.579Z|I-OCEAN7-304-XXXX| 28.47 12.637 39.956 34.358 1498.6780 03:16:50.47M 2015-11-09T03:16:42.784Z|I-OCEAN7-304-XXXX| 28.47 12.638 39.955 34.358 1498.6785 03:16:50.67M 2015-11-09T03:16:42.989Z|I-OCEAN7-304-XXXX| 28.47 12.638 39.954 34.357 1498.6780 03:16:50.86M 2015-11-09T03:16:43.189Z|I-OCEAN7-304-XXXX| 28.51 12.638 39.954 34.356 1498.6786 03:16:51.08M 2015-11-09T03:16:43.394Z|I-OCEAN7-304-XXXX| 28.50 12.638 39.953 34.355 1498.6786 03:16:51.28M 2015-11-09T03:16:43.599Z|I-OCEAN7-304-XXXX| 28.50 12.638 39.957 34.359 1498.6835 03:16:51.48M 2015-11-09T03:16:43.799Z|I-OCEAN7-304-XXXX| 28.53 12.638 39.958 34.359 1498.6841 03:16:51.68M 2015-11-09T03:16:44.004Z|I-OCEAN7-304-XXXX| 28.54 12.638 39.965 34.367 1498.6927 03:16:51.88M 2015-11-09T03:16:44.204Z|I-OCEAN7-304-XXXX| 28.60 12.638 39.966 34.367 1498.6935 03:16:52.10M 2015-11-09T03:16:44.409Z|I-OCEAN7-304-XXXX| 28.56 12.638 39.967 34.368 1498.6931 03:16:52.30M 2015-11-09T03:16:44.609Z|I-OCEAN7-304-XXXX| 28.59 12.637 39.964 34.366 1498.6904 03:16:52.50M 2015-11-09T03:16:44.814Z|I-OCEAN7-304-XXXX| 28.63 12.637 39.964 34.366 1498.6903 03:16:52.69M 2015-11-09T03:16:45.045Z|I-OCEAN7-304-XXXX| 28.63 12.637 39.953 34.356 1498.6771 03:16:52.90M 2015-11-09T03:16:45.224Z|I-OCEAN7-304-XXXX| 28.68 12.637 39.952 34.355 1498.6763 03:16:53.11M 2015-11-09T03:16:45.424Z|I-OCEAN7-304-XXXX| 28.71 12.637 39.951 34.354 1498.6747 03:16:53.31M 2015-11-09T03:16:45.624Z|I-OCEAN7-304-XXXX| 28.67 12.636 39.951 34.355 1498.6748 03:16:53.51M 2015-11-09T03:16:45.829Z|I-OCEAN7-304-XXXX| 28.67 12.636 39.952 34.355 1498.6752 03:16:53.71M 2015-11-09T03:16:46.034Z|I-OCEAN7-304-XXXX| 28.67 12.635 39.952 34.357 1498.6720 03:16:53.91M 2015-11-09T03:16:46.254Z|I-OCEAN7-304-XXXX| 28.73 12.635 39.953 34.358 1498.6732 03:16:54.13M 2015-11-09T03:16:46.434Z|I-OCEAN7-304-XXXX| 28.74 12.635 39.954 34.358 1498.6747 03:16:54.34M 2015-11-09T03:16:46.644Z|I-OCEAN7-304-XXXX| 28.74 12.635 39.954 34.359 1498.6753 03:16:54.52M 2015-11-09T03:16:46.844Z|I-OCEAN7-304-XXXX| 28.74 12.635 39.954 34.359 1498.6754 03:16:54.73M 2015-11-09T03:16:47.050Z|I-OCEAN7-304-XXXX| 28.72 12.635 39.955 34.360 1498.6764 03:16:54.93M 2015-11-09T03:16:47.249Z|I-OCEAN7-304-XXXX| 28.72 12.635 39.955 34.360 1498.6752 03:16:55.14M 2015-11-09T03:16:47.454Z|I-OCEAN7-304-XXXX| 28.68 12.634 39.954 34.360 1498.6737 03:16:55.34M 2015-11-09T03:16:47.660Z|I-OCEAN7-304-XXXX| 28.67 12.634 39.954 34.359 1498.6732 03:16:55.54M 2015-11-09T03:16:47.859Z|I-OCEAN7-304-XXXX| 28.64 12.635 39.954 34.359 1498.6731 03:16:55.74M 2015-11-09T03:16:48.064Z|I-OCEAN7-304-XXXX| 28.63 12.635 39.955 34.360 1498.6744 03:16:55.94M 2015-11-09T03:16:48.264Z|I-OCEAN7-304-XXXX| 28.58 12.633 39.955 34.361 1498.6710 03:16:56.16M 2015-11-09T03:16:48.514Z|I-OCEAN7-304-XXXX| 28.57 12.633 39.956 34.362 1498.6720 03:16:56.36M 2015-11-09T03:16:48.669Z|I-OCEAN7-304-XXXX| 28.52 12.634 39.957 34.363 1498.6730 03:16:56.60M 2015-11-09T03:16:48.874Z|I-OCEAN7-304-XXXX| 28.46 12.634 39.957 34.363 1498.6724 03:16:56.75M 2015-11-09T03:16:49.079Z|I-OCEAN7-304-XXXX| 28.43 12.634 39.957 34.362 1498.6722 03:16:56.95M 2015-11-09T03:16:49.279Z|I-OCEAN7-304-XXXX| 28.42 12.635 39.958 34.363 1498.6735 03:16:57.17M 2015-11-09T03:16:49.484Z|I-OCEAN7-304-XXXX| 28.36 12.634 39.958 34.363 1498.6724 03:16:57.37M 2015-11-09T03:16:49.689Z|I-OCEAN7-304-XXXX| 28.31 12.634 39.958 34.364 1498.6718 03:16:57.57M 2015-11-09T03:16:49.889Z|I-OCEAN7-304-XXXX| 28.27 12.634 39.958 34.364 1498.6711 03:16:57.77M 2015-11-09T03:16:50.094Z|I-OCEAN7-304-XXXX| 28.30 12.634 39.959 34.364 1498.6722 03:16:57.97M 2015-11-09T03:16:50.300Z|I-OCEAN7-304-XXXX| 28.26 12.635 39.959 34.364 1498.6725 03:16:58.19M 2015-11-09T03:16:50.500Z|I-OCEAN7-304-XXXX| 28.28 12.635 39.959 34.364 1498.6740 03:16:58.39M 2015-11-09T03:16:50.720Z|I-OCEAN7-304-XXXX| 28.25 12.635 39.961 34.365 1498.6746 03:16:58.59M 2015-11-09T03:16:50.904Z|I-OCEAN7-304-XXXX| 28.26 12.635 39.960 34.365 1498.6748 03:16:58.80M 2015-11-09T03:16:51.109Z|I-OCEAN7-304-XXXX| 28.30 12.635 39.961 34.366 1498.6760 03:16:59.00M 2015-11-09T03:16:51.309Z|I-OCEAN7-304-XXXX| 28.29 12.635 39.961 34.366 1498.6761 03:16:59.20M 2015-11-09T03:16:51.514Z|I-OCEAN7-304-XXXX| 28.32 12.635 39.961 34.366 1498.6768 03:16:59.40M 2015-11-09T03:16:51.719Z|I-OCEAN7-304-XXXX| 28.33 12.635 39.961 34.366 1498.6764 03:16:59.60M 2015-11-09T03:16:51.925Z|I-OCEAN7-304-XXXX| 28.37 12.635 39.953 34.358 1498.6676 03:16:59.80M 2015-11-09T03:16:52.124Z|I-OCEAN7-304-XXXX| 28.41 12.634 39.952 34.358 1498.6667 03:17:00.02M 2015-11-09T03:16:52.330Z|I-OCEAN7-304-XXXX| 28.43 12.634 39.952 34.358 1498.6670 03:17:00.22M 2015-11-09T03:16:52.530Z|I-OCEAN7-304-XXXX| 28.49 12.635 39.947 34.352 1498.6626 03:17:00.42M 2015-11-09T03:16:52.735Z|I-OCEAN7-304-XXXX| 28.55 12.635 39.947 34.352 1498.6641 03:17:00.62M 2015-11-09T03:16:52.935Z|I-OCEAN7-304-XXXX| 28.61 12.635 39.947 34.352 1498.6663 03:17:00.82M 2015-11-09T03:16:53.140Z|I-OCEAN7-304-XXXX| 28.66 12.635 39.948 34.353 1498.6682 03:17:01.03M 2015-11-09T03:16:53.345Z|I-OCEAN7-304-XXXX| 28.70 12.635 39.957 34.362 1498.6797 03:17:01.23M 2015-11-09T03:16:53.590Z|I-OCEAN7-304-XXXX| 28.74 12.636 39.959 34.363 1498.6821 03:17:01.43M 2015-11-09T03:16:53.745Z|I-OCEAN7-304-XXXX| 28.78 12.636 39.958 34.362 1498.6833 03:17:01.68M 2015-11-09T03:16:53.955Z|I-OCEAN7-304-XXXX| 28.84 12.636 39.958 34.361 1498.6852 03:17:01.83M 2015-11-09T03:16:54.155Z|I-OCEAN7-304-XXXX| 28.86 12.637 39.954 34.357 1498.6813 03:17:02.05M 2015-11-09T03:16:54.360Z|I-OCEAN7-304-XXXX| 28.88 12.637 39.954 34.357 1498.6820 03:17:02.25M 2015-11-09T03:16:54.560Z|I-OCEAN7-304-XXXX| 28.91 12.637 39.955 34.358 1498.6829 03:17:02.45M 2015-11-09T03:16:54.765Z|I-OCEAN7-304-XXXX| 28.90 12.637 39.956 34.359 1498.6833 03:17:02.65M 2015-11-09T03:16:54.965Z|I-OCEAN7-304-XXXX| 28.89 12.637 39.956 34.359 1498.6836 03:17:02.85M 2015-11-09T03:16:55.190Z|I-OCEAN7-304-XXXX| 28.89 12.636 39.956 34.359 1498.6835 03:17:03.06M 2015-11-09T03:16:55.375Z|I-OCEAN7-304-XXXX| 28.87 12.636 39.950 34.354 1498.6757 03:17:03.28M 2015-11-09T03:16:55.575Z|I-OCEAN7-304-XXXX| 28.87 12.636 39.950 34.354 1498.6746 03:17:03.46M 2015-11-09T03:16:55.780Z|I-OCEAN7-304-XXXX| 28.87 12.636 39.949 34.354 1498.6737 03:17:03.66M 2015-11-09T03:16:55.980Z|I-OCEAN7-304-XXXX| 28.83 12.635 39.952 34.357 1498.6757 03:17:03.86M 2015-11-09T03:16:56.207Z|I-OCEAN7-304-XXXX| 28.79 12.635 39.954 34.358 1498.6764 03:17:04.08M 2015-11-09T03:16:56.390Z|I-OCEAN7-304-XXXX| 28.72 12.635 39.957 34.361 1498.6788 03:17:04.28M 2015-11-09T03:16:56.590Z|I-OCEAN7-304-XXXX| 28.65 12.635 39.956 34.360 1498.6768 03:17:04.48M 2015-11-09T03:16:56.790Z|I-OCEAN7-304-XXXX| 28.59 12.635 39.955 34.360 1498.6748 03:17:04.68M 2015-11-09T03:16:57.000Z|I-OCEAN7-304-XXXX| 28.52 12.635 39.955 34.359 1498.6729 03:17:04.87M 2015-11-09T03:16:57.200Z|I-OCEAN7-304-XXXX| 28.49 12.635 39.960 34.364 1498.6785 03:17:05.10M 2015-11-09T03:16:57.405Z|I-OCEAN7-304-XXXX| 28.38 12.635 39.961 34.365 1498.6783 03:17:05.29M 2015-11-09T03:16:57.605Z|I-OCEAN7-304-XXXX| 28.30 12.635 39.960 34.364 1498.6765 03:17:05.49M 2015-11-09T03:16:57.810Z|I-OCEAN7-304-XXXX| 28.21 12.635 39.961 34.365 1498.6759 03:17:05.69M 2015-11-09T03:16:58.015Z|I-OCEAN7-304-XXXX| 28.10 12.636 39.962 34.366 1498.6754 03:17:05.89M 2015-11-09T03:16:58.215Z|I-OCEAN7-304-XXXX| 28.06 12.634 39.959 34.365 1498.6676 03:17:06.11M 2015-11-09T03:16:58.415Z|I-OCEAN7-304-XXXX| 28.02 12.633 39.959 34.365 1498.6655 03:17:06.31M 2015-11-09T03:16:58.665Z|I-OCEAN7-304-XXXX| 27.98 12.633 39.958 34.365 1498.6638 03:17:06.50M 2015-11-09T03:16:58.825Z|I-OCEAN7-304-XXXX| 27.95 12.633 39.959 34.365 1498.6633 03:17:06.75M 2015-11-09T03:16:59.025Z|I-OCEAN7-304-XXXX| 27.95 12.633 39.958 34.365 1498.6625 03:17:06.90M 2015-11-09T03:16:59.230Z|I-OCEAN7-304-XXXX| 27.95 12.633 39.954 34.361 1498.6577 03:17:07.12M 2015-11-09T03:16:59.435Z|I-OCEAN7-304-XXXX| 27.97 12.633 39.956 34.364 1498.6604 03:17:07.32M 2015-11-09T03:16:59.655Z|I-OCEAN7-304-XXXX| 27.98 12.632 39.957 34.364 1498.6603 03:17:07.52M 2015-11-09T03:16:59.840Z|I-OCEAN7-304-XXXX| 27.98 12.633 39.963 34.370 1498.6682 03:17:07.74M