2015-11-09T03:15:00.050Z|I-OCEAN7-304-XXXX| 28.71 12.636 39.960 34.363 1498.6840 03:15:07.92M 2015-11-09T03:15:00.255Z|I-OCEAN7-304-XXXX| 28.84 12.636 39.960 34.363 1498.6863 03:15:08.14M 2015-11-09T03:15:00.455Z|I-OCEAN7-304-XXXX| 28.83 12.636 39.960 34.364 1498.6863 03:15:08.34M 2015-11-09T03:15:00.660Z|I-OCEAN7-304-XXXX| 28.86 12.636 39.960 34.363 1498.6877 03:15:08.54M 2015-11-09T03:15:00.860Z|I-OCEAN7-304-XXXX| 28.89 12.635 39.959 34.364 1498.6835 03:15:08.74M 2015-11-09T03:15:01.065Z|I-OCEAN7-304-XXXX| 28.93 12.635 39.959 34.364 1498.6837 03:15:08.94M 2015-11-09T03:15:01.270Z|I-OCEAN7-304-XXXX| 28.93 12.635 39.959 34.364 1498.6841 03:15:09.16M 2015-11-09T03:15:01.470Z|I-OCEAN7-304-XXXX| 28.93 12.635 39.960 34.364 1498.6847 03:15:09.35M 2015-11-09T03:15:01.675Z|I-OCEAN7-304-XXXX| 28.93 12.635 39.960 34.364 1498.6844 03:15:09.55M 2015-11-09T03:15:01.920Z|I-OCEAN7-304-XXXX| 28.88 12.635 39.959 34.363 1498.6832 03:15:09.75M 2015-11-09T03:15:02.080Z|I-OCEAN7-304-XXXX| 28.84 12.635 39.958 34.362 1498.6827 03:15:10.02M 2015-11-09T03:15:02.285Z|I-OCEAN7-304-XXXX| 28.79 12.635 39.961 34.365 1498.6854 03:15:10.17M 2015-11-09T03:15:02.485Z|I-OCEAN7-304-XXXX| 28.79 12.636 39.961 34.365 1498.6863 03:15:10.37M 2015-11-09T03:15:02.690Z|I-OCEAN7-304-XXXX| 28.74 12.636 39.961 34.364 1498.6858 03:15:10.57M 2015-11-09T03:15:02.895Z|I-OCEAN7-304-XXXX| 28.68 12.636 39.959 34.363 1498.6842 03:15:10.77M 2015-11-09T03:15:03.095Z|I-OCEAN7-304-XXXX| 28.66 12.637 39.959 34.362 1498.6846 03:15:10.97M 2015-11-09T03:15:03.300Z|I-OCEAN7-304-XXXX| 28.55 12.637 39.959 34.362 1498.6835 03:15:11.19M 2015-11-09T03:15:03.520Z|I-OCEAN7-304-XXXX| 28.48 12.637 39.960 34.363 1498.6842 03:15:11.38M 2015-11-09T03:15:03.705Z|I-OCEAN7-304-XXXX| 28.43 12.638 39.961 34.363 1498.6848 03:15:11.60M 2015-11-09T03:15:03.910Z|I-OCEAN7-304-XXXX| 28.34 12.638 39.961 34.362 1498.6833 03:15:11.78M 2015-11-09T03:15:04.110Z|I-OCEAN7-304-XXXX| 28.28 12.638 39.960 34.362 1498.6821 03:15:12.00M 2015-11-09T03:15:04.315Z|I-OCEAN7-304-XXXX| 28.23 12.638 39.960 34.361 1498.6809 03:15:12.20M 2015-11-09T03:15:04.520Z|I-OCEAN7-304-XXXX| 28.16 12.638 39.959 34.361 1498.6790 03:15:12.40M 2015-11-09T03:15:04.720Z|I-OCEAN7-304-XXXX| 28.15 12.638 39.959 34.361 1498.6782 03:15:12.60M 2015-11-09T03:15:04.925Z|I-OCEAN7-304-XXXX| 28.11 12.638 39.958 34.361 1498.6764 03:15:12.80M 2015-11-09T03:15:05.125Z|I-OCEAN7-304-XXXX| 28.12 12.637 39.958 34.361 1498.6750 03:15:13.02M 2015-11-09T03:15:05.330Z|I-OCEAN7-304-XXXX| 28.10 12.637 39.958 34.361 1498.6735 03:15:13.21M 2015-11-09T03:15:05.530Z|I-OCEAN7-304-XXXX| 28.11 12.636 39.958 34.361 1498.6729 03:15:13.42M 2015-11-09T03:15:05.735Z|I-OCEAN7-304-XXXX| 28.16 12.636 39.958 34.362 1498.6741 03:15:13.61M 2015-11-09T03:15:05.940Z|I-OCEAN7-304-XXXX| 28.20 12.636 39.956 34.360 1498.6711 03:15:13.81M 2015-11-09T03:15:06.140Z|I-OCEAN7-304-XXXX| 28.20 12.636 39.956 34.360 1498.6702 03:15:14.03M 2015-11-09T03:15:06.345Z|I-OCEAN7-304-XXXX| 28.25 12.635 39.956 34.361 1498.6714 03:15:14.23M 2015-11-09T03:15:06.550Z|I-OCEAN7-304-XXXX| 28.32 12.635 39.957 34.361 1498.6729 03:15:14.43M 2015-11-09T03:15:06.751Z|I-OCEAN7-304-XXXX| 28.41 12.635 39.958 34.362 1498.6747 03:15:14.63M 2015-11-09T03:15:06.952Z|I-OCEAN7-304-XXXX| 28.50 12.635 39.958 34.363 1498.6771 03:15:14.83M 2015-11-09T03:15:07.155Z|I-OCEAN7-304-XXXX| 28.54 12.635 39.959 34.363 1498.6783 03:15:15.05M 2015-11-09T03:15:07.360Z|I-OCEAN7-304-XXXX| 28.62 12.635 39.958 34.363 1498.6790 03:15:15.24M 2015-11-09T03:15:07.567Z|I-OCEAN7-304-XXXX| 28.67 12.635 39.959 34.364 1498.6810 03:15:15.45M 2015-11-09T03:15:07.765Z|I-OCEAN7-304-XXXX| 28.71 12.635 39.960 34.365 1498.6823 03:15:15.65M 2015-11-09T03:15:07.985Z|I-OCEAN7-304-XXXX| 28.72 12.635 39.961 34.366 1498.6835 03:15:15.84M 2015-11-09T03:15:08.170Z|I-OCEAN7-304-XXXX| 28.76 12.635 39.962 34.367 1498.6848 03:15:16.08M 2015-11-09T03:15:08.375Z|I-OCEAN7-304-XXXX| 28.78 12.635 39.963 34.367 1498.6868 03:15:16.26M 2015-11-09T03:15:08.580Z|I-OCEAN7-304-XXXX| 28.82 12.635 39.964 34.368 1498.6892 03:15:16.46M 2015-11-09T03:15:08.780Z|I-OCEAN7-304-XXXX| 28.91 12.636 39.965 34.369 1498.6924 03:15:16.66M 2015-11-09T03:15:08.984Z|I-OCEAN7-304-XXXX| 28.91 12.636 39.966 34.369 1498.6937 03:15:16.86M 2015-11-09T03:15:09.190Z|I-OCEAN7-304-XXXX| 28.91 12.636 39.967 34.370 1498.6952 03:15:17.08M 2015-11-09T03:15:09.390Z|I-OCEAN7-304-XXXX| 28.89 12.636 39.967 34.369 1498.6953 03:15:17.28M 2015-11-09T03:15:09.595Z|I-OCEAN7-304-XXXX| 28.89 12.636 39.966 34.369 1498.6951 03:15:17.47M 2015-11-09T03:15:09.795Z|I-OCEAN7-304-XXXX| 28.89 12.636 39.966 34.369 1498.6953 03:15:17.67M 2015-11-09T03:15:10.000Z|I-OCEAN7-304-XXXX| 28.80 12.636 39.967 34.370 1498.6937 03:15:17.87M 2015-11-09T03:15:10.205Z|I-OCEAN7-304-XXXX| 28.77 12.636 39.967 34.370 1498.6941 03:15:18.09M 2015-11-09T03:15:10.405Z|I-OCEAN7-304-XXXX| 28.73 12.636 39.967 34.370 1498.6937 03:15:18.29M 2015-11-09T03:15:10.610Z|I-OCEAN7-304-XXXX| 28.63 12.636 39.967 34.370 1498.6923 03:15:18.49M 2015-11-09T03:15:10.810Z|I-OCEAN7-304-XXXX| 28.58 12.636 39.967 34.370 1498.6917 03:15:18.69M 2015-11-09T03:15:11.015Z|I-OCEAN7-304-XXXX| 28.53 12.637 39.967 34.370 1498.6910 03:15:18.89M 2015-11-09T03:15:11.220Z|I-OCEAN7-304-XXXX| 28.48 12.637 39.967 34.370 1498.6907 03:15:19.11M 2015-11-09T03:15:11.420Z|I-OCEAN7-304-XXXX| 28.42 12.637 39.967 34.370 1498.6892 03:15:19.31M 2015-11-09T03:15:11.625Z|I-OCEAN7-304-XXXX| 28.42 12.637 39.967 34.370 1498.6893 03:15:19.50M 2015-11-09T03:15:11.825Z|I-OCEAN7-304-XXXX| 28.37 12.637 39.967 34.370 1498.6880 03:15:19.70M 2015-11-09T03:15:12.030Z|I-OCEAN7-304-XXXX| 28.40 12.637 39.967 34.370 1498.6886 03:15:19.90M 2015-11-09T03:15:12.235Z|I-OCEAN7-304-XXXX| 28.34 12.637 39.967 34.370 1498.6873 03:15:20.12M 2015-11-09T03:15:12.450Z|I-OCEAN7-304-XXXX| 28.32 12.636 39.967 34.370 1498.6870 03:15:20.32M 2015-11-09T03:15:12.640Z|I-OCEAN7-304-XXXX| 28.31 12.637 39.967 34.370 1498.6870 03:15:20.53M 2015-11-09T03:15:12.840Z|I-OCEAN7-304-XXXX| 28.24 12.636 39.967 34.370 1498.6852 03:15:20.72M 2015-11-09T03:15:13.045Z|I-OCEAN7-304-XXXX| 28.27 12.636 39.967 34.370 1498.6853 03:15:20.92M 2015-11-09T03:15:13.245Z|I-OCEAN7-304-XXXX| 28.24 12.636 39.966 34.369 1498.6841 03:15:21.14M 2015-11-09T03:15:13.450Z|I-OCEAN7-304-XXXX| 28.30 12.636 39.965 34.369 1498.6840 03:15:21.34M 2015-11-09T03:15:13.657Z|I-OCEAN7-304-XXXX| 28.30 12.636 39.964 34.368 1498.6826 03:15:21.53M 2015-11-09T03:15:13.855Z|I-OCEAN7-304-XXXX| 28.31 12.636 39.964 34.368 1498.6823 03:15:21.73M 2015-11-09T03:15:14.060Z|I-OCEAN7-304-XXXX| 28.34 12.636 39.964 34.368 1498.6826 03:15:21.93M 2015-11-09T03:15:14.266Z|I-OCEAN7-304-XXXX| 28.39 12.636 39.964 34.367 1498.6829 03:15:22.15M 2015-11-09T03:15:14.465Z|I-OCEAN7-304-XXXX| 28.43 12.636 39.963 34.367 1498.6831 03:15:22.35M 2015-11-09T03:15:14.670Z|I-OCEAN7-304-XXXX| 28.46 12.636 39.963 34.367 1498.6830 03:15:22.55M 2015-11-09T03:15:14.870Z|I-OCEAN7-304-XXXX| 28.46 12.636 39.963 34.367 1498.6831 03:15:22.75M 2015-11-09T03:15:15.070Z|I-OCEAN7-304-XXXX| 28.52 12.636 39.963 34.367 1498.6835 03:15:22.95M 2015-11-09T03:15:15.280Z|I-OCEAN7-304-XXXX| 28.53 12.636 39.963 34.367 1498.6830 03:15:23.16M 2015-11-09T03:15:15.480Z|I-OCEAN7-304-XXXX| 28.59 12.636 39.962 34.366 1498.6843 03:15:23.37M 2015-11-09T03:15:15.685Z|I-OCEAN7-304-XXXX| 28.59 12.636 39.962 34.366 1498.6841 03:15:23.56M 2015-11-09T03:15:15.885Z|I-OCEAN7-304-XXXX| 28.60 12.636 39.962 34.366 1498.6843 03:15:23.76M 2015-11-09T03:15:16.090Z|I-OCEAN7-304-XXXX| 28.64 12.636 39.962 34.366 1498.6853 03:15:23.96M 2015-11-09T03:15:16.290Z|I-OCEAN7-304-XXXX| 28.70 12.636 39.962 34.366 1498.6865 03:15:24.18M 2015-11-09T03:15:16.500Z|I-OCEAN7-304-XXXX| 28.71 12.636 39.963 34.366 1498.6875 03:15:24.38M 2015-11-09T03:15:16.700Z|I-OCEAN7-304-XXXX| 28.72 12.636 39.957 34.361 1498.6819 03:15:24.58M 2015-11-09T03:15:16.920Z|I-OCEAN7-304-XXXX| 28.72 12.636 39.957 34.361 1498.6818 03:15:24.78M 2015-11-09T03:15:17.105Z|I-OCEAN7-304-XXXX| 28.70 12.636 39.957 34.360 1498.6807 03:15:25.01M 2015-11-09T03:15:17.306Z|I-OCEAN7-304-XXXX| 28.65 12.636 39.956 34.359 1498.6791 03:15:25.20M 2015-11-09T03:15:17.511Z|I-OCEAN7-304-XXXX| 28.65 12.636 39.955 34.358 1498.6787 03:15:25.39M 2015-11-09T03:15:17.716Z|I-OCEAN7-304-XXXX| 28.61 12.636 39.955 34.358 1498.6781 03:15:25.59M 2015-11-09T03:15:17.916Z|I-OCEAN7-304-XXXX| 28.56 12.636 39.955 34.359 1498.6772 03:15:25.79M 2015-11-09T03:15:18.120Z|I-OCEAN7-304-XXXX| 28.58 12.637 39.955 34.358 1498.6786 03:15:26.01M 2015-11-09T03:15:18.320Z|I-OCEAN7-304-XXXX| 28.55 12.637 39.956 34.359 1498.6799 03:15:26.21M 2015-11-09T03:15:18.525Z|I-OCEAN7-304-XXXX| 28.54 12.637 39.956 34.359 1498.6805 03:15:26.41M 2015-11-09T03:15:18.725Z|I-OCEAN7-304-XXXX| 28.54 12.637 39.953 34.355 1498.6764 03:15:26.61M 2015-11-09T03:15:18.936Z|I-OCEAN7-304-XXXX| 28.50 12.638 39.953 34.355 1498.6760 03:15:26.81M 2015-11-09T03:15:19.136Z|I-OCEAN7-304-XXXX| 28.47 12.638 39.952 34.354 1498.6758 03:15:27.03M 2015-11-09T03:15:19.341Z|I-OCEAN7-304-XXXX| 28.48 12.638 39.954 34.356 1498.6779 03:15:27.22M 2015-11-09T03:15:19.541Z|I-OCEAN7-304-XXXX| 28.49 12.638 39.955 34.357 1498.6799 03:15:27.43M 2015-11-09T03:15:19.746Z|I-OCEAN7-304-XXXX| 28.49 12.638 39.957 34.359 1498.6819 03:15:27.62M 2015-11-09T03:15:19.946Z|I-OCEAN7-304-XXXX| 28.49 12.638 39.962 34.363 1498.6877 03:15:27.83M 2015-11-09T03:15:20.151Z|I-OCEAN7-304-XXXX| 28.53 12.638 39.962 34.363 1498.6890 03:15:28.04M 2015-11-09T03:15:20.356Z|I-OCEAN7-304-XXXX| 28.52 12.638 39.962 34.363 1498.6891 03:15:28.24M 2015-11-09T03:15:20.557Z|I-OCEAN7-304-XXXX| 28.52 12.639 39.962 34.363 1498.6893 03:15:28.44M 2015-11-09T03:15:20.761Z|I-OCEAN7-304-XXXX| 28.52 12.639 39.963 34.364 1498.6902 03:15:28.64M 2015-11-09T03:15:20.966Z|I-OCEAN7-304-XXXX| 28.54 12.638 39.963 34.364 1498.6904 03:15:28.84M 2015-11-09T03:15:21.166Z|I-OCEAN7-304-XXXX| 28.59 12.638 39.963 34.364 1498.6899 03:15:29.06M 2015-11-09T03:15:21.386Z|I-OCEAN7-304-XXXX| 28.61 12.638 39.956 34.358 1498.6827 03:15:29.26M 2015-11-09T03:15:21.571Z|I-OCEAN7-304-XXXX| 28.61 12.638 39.958 34.361 1498.6841 03:15:29.47M 2015-11-09T03:15:21.776Z|I-OCEAN7-304-XXXX| 28.60 12.638 39.959 34.361 1498.6844 03:15:29.65M 2015-11-09T03:15:21.978Z|I-OCEAN7-304-XXXX| 28.62 12.637 39.966 34.368 1498.6934 03:15:29.85M 2015-11-09T03:15:22.181Z|I-OCEAN7-304-XXXX| 28.62 12.637 39.967 34.369 1498.6932 03:15:30.07M 2015-11-09T03:15:22.381Z|I-OCEAN7-304-XXXX| 28.67 12.637 39.967 34.369 1498.6934 03:15:30.27M 2015-11-09T03:15:22.586Z|I-OCEAN7-304-XXXX| 28.67 12.636 39.967 34.370 1498.6919 03:15:30.47M 2015-11-09T03:15:22.791Z|I-OCEAN7-304-XXXX| 28.65 12.636 39.967 34.370 1498.6913 03:15:30.67M 2015-11-09T03:15:22.991Z|I-OCEAN7-304-XXXX| 28.65 12.636 39.967 34.371 1498.6907 03:15:30.87M 2015-11-09T03:15:23.196Z|I-OCEAN7-304-XXXX| 28.65 12.636 39.967 34.371 1498.6904 03:15:31.09M 2015-11-09T03:15:23.401Z|I-OCEAN7-304-XXXX| 28.62 12.635 39.968 34.372 1498.6901 03:15:31.29M 2015-11-09T03:15:23.601Z|I-OCEAN7-304-XXXX| 28.62 12.635 39.968 34.372 1498.6892 03:15:31.48M 2015-11-09T03:15:23.806Z|I-OCEAN7-304-XXXX| 28.62 12.635 39.960 34.365 1498.6794 03:15:31.68M 2015-11-09T03:15:24.011Z|I-OCEAN7-304-XXXX| 28.58 12.634 39.959 34.365 1498.6776 03:15:31.88M 2015-11-09T03:15:24.211Z|I-OCEAN7-304-XXXX| 28.57 12.634 39.959 34.364 1498.6763 03:15:32.10M 2015-11-09T03:15:24.411Z|I-OCEAN7-304-XXXX| 28.51 12.634 39.958 34.363 1498.6744 03:15:32.30M 2015-11-09T03:15:24.616Z|I-OCEAN7-304-XXXX| 28.50 12.634 39.957 34.363 1498.6738 03:15:32.50M 2015-11-09T03:15:24.821Z|I-OCEAN7-304-XXXX| 28.49 12.634 39.957 34.362 1498.6731 03:15:32.70M 2015-11-09T03:15:25.021Z|I-OCEAN7-304-XXXX| 28.45 12.634 39.956 34.362 1498.6724 03:15:32.90M 2015-11-09T03:15:25.226Z|I-OCEAN7-304-XXXX| 28.45 12.634 39.957 34.362 1498.6725 03:15:33.12M 2015-11-09T03:15:25.431Z|I-OCEAN7-304-XXXX| 28.41 12.635 39.957 34.362 1498.6727 03:15:33.31M 2015-11-09T03:15:25.631Z|I-OCEAN7-304-XXXX| 28.38 12.635 39.958 34.362 1498.6740 03:15:33.52M 2015-11-09T03:15:25.851Z|I-OCEAN7-304-XXXX| 28.37 12.635 39.958 34.363 1498.6753 03:15:33.71M 2015-11-09T03:15:26.036Z|I-OCEAN7-304-XXXX| 28.37 12.635 39.959 34.363 1498.6760 03:15:33.93M 2015-11-09T03:15:26.241Z|I-OCEAN7-304-XXXX| 28.37 12.635 39.959 34.364 1498.6765 03:15:34.13M 2015-11-09T03:15:26.446Z|I-OCEAN7-304-XXXX| 28.40 12.635 39.960 34.364 1498.6776 03:15:34.33M 2015-11-09T03:15:26.646Z|I-OCEAN7-304-XXXX| 28.38 12.637 39.960 34.363 1498.6807 03:15:34.53M 2015-11-09T03:15:26.851Z|I-OCEAN7-304-XXXX| 28.40 12.637 39.960 34.363 1498.6816 03:15:34.73M 2015-11-09T03:15:27.056Z|I-OCEAN7-304-XXXX| 28.38 12.637 39.961 34.364 1498.6818 03:15:34.93M 2015-11-09T03:15:27.301Z|I-OCEAN7-304-XXXX| 28.43 12.637 39.961 34.364 1498.6825 03:15:35.15M 2015-11-09T03:15:27.461Z|I-OCEAN7-304-XXXX| 28.43 12.637 39.962 34.365 1498.6831 03:15:35.39M 2015-11-09T03:15:27.661Z|I-OCEAN7-304-XXXX| 28.46 12.637 39.963 34.366 1498.6852 03:15:35.54M 2015-11-09T03:15:27.866Z|I-OCEAN7-304-XXXX| 28.46 12.637 39.963 34.366 1498.6860 03:15:35.74M 2015-11-09T03:15:28.071Z|I-OCEAN7-304-XXXX| 28.46 12.637 39.960 34.363 1498.6833 03:15:35.94M 2015-11-09T03:15:28.271Z|I-OCEAN7-304-XXXX| 28.46 12.637 39.960 34.362 1498.6827 03:15:36.16M 2015-11-09T03:15:28.476Z|I-OCEAN7-304-XXXX| 28.46 12.637 39.960 34.363 1498.6829 03:15:36.36M 2015-11-09T03:15:28.676Z|I-OCEAN7-304-XXXX| 28.50 12.637 39.960 34.363 1498.6832 03:15:36.56M 2015-11-09T03:15:28.881Z|I-OCEAN7-304-XXXX| 28.50 12.637 39.951 34.355 1498.6726 03:15:36.76M 2015-11-09T03:15:29.081Z|I-OCEAN7-304-XXXX| 28.51 12.637 39.950 34.354 1498.6715 03:15:36.96M 2015-11-09T03:15:29.286Z|I-OCEAN7-304-XXXX| 28.51 12.636 39.950 34.353 1498.6703 03:15:37.18M 2015-11-09T03:15:29.497Z|I-OCEAN7-304-XXXX| 28.51 12.638 39.952 34.355 1498.6760 03:15:37.38M 2015-11-09T03:15:29.696Z|I-OCEAN7-304-XXXX| 28.55 12.638 39.954 34.356 1498.6783 03:15:37.57M 2015-11-09T03:15:29.896Z|I-OCEAN7-304-XXXX| 28.59 12.638 39.954 34.356 1498.6797 03:15:37.77M 2015-11-09T03:15:30.101Z|I-OCEAN7-304-XXXX| 28.59 12.638 39.955 34.357 1498.6816 03:15:37.97M 2015-11-09T03:15:30.321Z|I-OCEAN7-304-XXXX| 28.57 12.638 39.953 34.355 1498.6797 03:15:38.19M 2015-11-09T03:15:30.501Z|I-OCEAN7-304-XXXX| 28.60 12.639 39.953 34.355 1498.6802 03:15:38.41M 2015-11-09T03:15:30.706Z|I-OCEAN7-304-XXXX| 28.60 12.638 39.952 34.354 1498.6796 03:15:38.59M 2015-11-09T03:15:30.911Z|I-OCEAN7-304-XXXX| 28.60 12.639 39.953 34.354 1498.6799 03:15:38.79M 2015-11-09T03:15:31.116Z|I-OCEAN7-304-XXXX| 28.62 12.638 39.952 34.354 1498.6796 03:15:39.01M 2015-11-09T03:15:31.316Z|I-OCEAN7-304-XXXX| 28.64 12.638 39.952 34.354 1498.6787 03:15:39.21M 2015-11-09T03:15:31.521Z|I-OCEAN7-304-XXXX| 28.66 12.638 39.953 34.355 1498.6792 03:15:39.40M 2015-11-09T03:15:31.721Z|I-OCEAN7-304-XXXX| 28.66 12.637 39.954 34.357 1498.6801 03:15:39.60M 2015-11-09T03:15:31.926Z|I-OCEAN7-304-XXXX| 28.66 12.637 39.955 34.357 1498.6799 03:15:39.80M 2015-11-09T03:15:32.131Z|I-OCEAN7-304-XXXX| 28.66 12.637 39.954 34.357 1498.6786 03:15:40.02M 2015-11-09T03:15:32.331Z|I-OCEAN7-304-XXXX| 28.66 12.637 39.954 34.358 1498.6790 03:15:40.22M 2015-11-09T03:15:32.536Z|I-OCEAN7-304-XXXX| 28.67 12.637 39.954 34.358 1498.6783 03:15:40.42M 2015-11-09T03:15:32.741Z|I-OCEAN7-304-XXXX| 28.67 12.636 39.959 34.363 1498.6831 03:15:40.62M 2015-11-09T03:15:32.941Z|I-OCEAN7-304-XXXX| 28.67 12.636 39.957 34.361 1498.6793 03:15:40.82M 2015-11-09T03:15:33.142Z|I-OCEAN7-304-XXXX| 28.67 12.635 39.956 34.361 1498.6783 03:15:41.04M 2015-11-09T03:15:33.351Z|I-OCEAN7-304-XXXX| 28.72 12.635 39.956 34.360 1498.6775 03:15:41.23M 2015-11-09T03:15:33.551Z|I-OCEAN7-304-XXXX| 28.67 12.635 39.955 34.360 1498.6763 03:15:41.44M 2015-11-09T03:15:33.751Z|I-OCEAN7-304-XXXX| 28.67 12.635 39.954 34.359 1498.6752 03:15:41.63M 2015-11-09T03:15:33.956Z|I-OCEAN7-304-XXXX| 28.67 12.635 39.954 34.358 1498.6748 03:15:41.83M 2015-11-09T03:15:34.161Z|I-OCEAN7-304-XXXX| 28.63 12.636 39.953 34.358 1498.6743 03:15:42.05M 2015-11-09T03:15:34.361Z|I-OCEAN7-304-XXXX| 28.59 12.636 39.953 34.357 1498.6733 03:15:42.25M 2015-11-09T03:15:34.566Z|I-OCEAN7-304-XXXX| 28.55 12.635 39.953 34.358 1498.6727 03:15:42.45M 2015-11-09T03:15:34.786Z|I-OCEAN7-304-XXXX| 28.54 12.635 39.953 34.358 1498.6720 03:15:42.65M 2015-11-09T03:15:34.976Z|I-OCEAN7-304-XXXX| 28.49 12.635 39.959 34.364 1498.6780 03:15:42.86M 2015-11-09T03:15:35.176Z|I-OCEAN7-304-XXXX| 28.44 12.635 39.960 34.364 1498.6777 03:15:43.07M 2015-11-09T03:15:35.376Z|I-OCEAN7-304-XXXX| 28.43 12.635 39.960 34.365 1498.6780 03:15:43.27M 2015-11-09T03:15:35.581Z|I-OCEAN7-304-XXXX| 28.43 12.635 39.961 34.365 1498.6787 03:15:43.46M 2015-11-09T03:15:35.786Z|I-OCEAN7-304-XXXX| 28.43 12.635 39.961 34.365 1498.6791 03:15:43.66M 2015-11-09T03:15:35.986Z|I-OCEAN7-304-XXXX| 28.36 12.635 39.969 34.373 1498.6873 03:15:43.86M 2015-11-09T03:15:36.191Z|I-OCEAN7-304-XXXX| 28.31 12.635 39.970 34.374 1498.6870 03:15:44.08M 2015-11-09T03:15:36.391Z|I-OCEAN7-304-XXXX| 28.30 12.635 39.967 34.371 1498.6837 03:15:44.28M 2015-11-09T03:15:36.596Z|I-OCEAN7-304-XXXX| 28.30 12.635 39.965 34.370 1498.6818 03:15:44.48M 2015-11-09T03:15:36.796Z|I-OCEAN7-304-XXXX| 28.30 12.635 39.964 34.369 1498.6801 03:15:44.68M 2015-11-09T03:15:37.001Z|I-OCEAN7-304-XXXX| 28.29 12.635 39.963 34.368 1498.6781 03:15:44.87M 2015-11-09T03:15:37.207Z|I-OCEAN7-304-XXXX| 28.25 12.634 39.961 34.366 1498.6749 03:15:45.10M 2015-11-09T03:15:37.407Z|I-OCEAN7-304-XXXX| 28.27 12.634 39.959 34.365 1498.6729 03:15:45.29M 2015-11-09T03:15:37.611Z|I-OCEAN7-304-XXXX| 28.26 12.635 39.958 34.363 1498.6716 03:15:45.49M 2015-11-09T03:15:37.816Z|I-OCEAN7-304-XXXX| 28.27 12.635 39.957 34.362 1498.6714 03:15:45.69M 2015-11-09T03:15:38.016Z|I-OCEAN7-304-XXXX| 28.31 12.635 39.958 34.362 1498.6730 03:15:45.89M 2015-11-09T03:15:38.222Z|I-OCEAN7-304-XXXX| 28.35 12.635 39.955 34.359 1498.6702 03:15:46.11M 2015-11-09T03:15:38.423Z|I-OCEAN7-304-XXXX| 28.38 12.635 39.955 34.359 1498.6718 03:15:46.31M 2015-11-09T03:15:38.626Z|I-OCEAN7-304-XXXX| 28.38 12.636 39.955 34.359 1498.6721 03:15:46.51M 2015-11-09T03:15:38.826Z|I-OCEAN7-304-XXXX| 28.43 12.636 39.956 34.360 1498.6743 03:15:46.71M 2015-11-09T03:15:39.031Z|I-OCEAN7-304-XXXX| 28.45 12.636 39.957 34.361 1498.6765 03:15:46.91M 2015-11-09T03:15:39.251Z|I-OCEAN7-304-XXXX| 28.49 12.636 39.958 34.362 1498.6788 03:15:47.12M 2015-11-09T03:15:39.436Z|I-OCEAN7-304-XXXX| 28.54 12.636 39.958 34.362 1498.6808 03:15:47.34M 2015-11-09T03:15:39.641Z|I-OCEAN7-304-XXXX| 28.55 12.637 39.959 34.362 1498.6816 03:15:47.52M 2015-11-09T03:15:39.846Z|I-OCEAN7-304-XXXX| 28.56 12.637 39.959 34.362 1498.6829 03:15:47.72M 2015-11-09T03:15:40.047Z|I-OCEAN7-304-XXXX| 28.62 12.637 39.959 34.362 1498.6836 03:15:47.92M 2015-11-09T03:15:40.251Z|I-OCEAN7-304-XXXX| 28.67 12.637 39.959 34.362 1498.6848 03:15:48.14M 2015-11-09T03:15:40.456Z|I-OCEAN7-304-XXXX| 28.69 12.637 39.959 34.361 1498.6852 03:15:48.34M 2015-11-09T03:15:40.657Z|I-OCEAN7-304-XXXX| 28.74 12.637 39.958 34.361 1498.6846 03:15:48.54M 2015-11-09T03:15:40.862Z|I-OCEAN7-304-XXXX| 28.76 12.637 39.957 34.360 1498.6841 03:15:48.74M 2015-11-09T03:15:41.066Z|I-OCEAN7-304-XXXX| 28.76 12.637 39.956 34.359 1498.6827 03:15:48.94M 2015-11-09T03:15:41.266Z|I-OCEAN7-304-XXXX| 28.82 12.637 39.949 34.352 1498.6750 03:15:49.16M 2015-11-09T03:15:41.467Z|I-OCEAN7-304-XXXX| 28.82 12.637 39.948 34.351 1498.6735 03:15:49.35M 2015-11-09T03:15:41.671Z|I-OCEAN7-304-XXXX| 28.82 12.636 39.947 34.351 1498.6721 03:15:49.55M 2015-11-09T03:15:41.877Z|I-OCEAN7-304-XXXX| 28.78 12.636 39.946 34.350 1498.6693 03:15:49.75M 2015-11-09T03:15:42.077Z|I-OCEAN7-304-XXXX| 28.82 12.636 39.946 34.350 1498.6696 03:15:49.95M 2015-11-09T03:15:42.282Z|I-OCEAN7-304-XXXX| 28.79 12.636 39.946 34.349 1498.6696 03:15:50.17M 2015-11-09T03:15:42.527Z|I-OCEAN7-304-XXXX| 28.82 12.636 39.946 34.350 1498.6699 03:15:50.37M 2015-11-09T03:15:42.687Z|I-OCEAN7-304-XXXX| 28.81 12.636 39.946 34.350 1498.6698 03:15:50.61M 2015-11-09T03:15:42.892Z|I-OCEAN7-304-XXXX| 28.75 12.636 39.948 34.353 1498.6710 03:15:50.77M 2015-11-09T03:15:43.092Z|I-OCEAN7-304-XXXX| 28.70 12.636 39.949 34.353 1498.6710 03:15:50.97M 2015-11-09T03:15:43.297Z|I-OCEAN7-304-XXXX| 28.70 12.636 39.949 34.353 1498.6708 03:15:51.18M 2015-11-09T03:15:43.502Z|I-OCEAN7-304-XXXX| 28.65 12.636 39.949 34.353 1498.6698 03:15:51.38M 2015-11-09T03:15:43.722Z|I-OCEAN7-304-XXXX| 28.62 12.636 39.953 34.357 1498.6741 03:15:51.58M 2015-11-09T03:15:43.902Z|I-OCEAN7-304-XXXX| 28.58 12.636 39.955 34.359 1498.6749 03:15:51.80M 2015-11-09T03:15:44.102Z|I-OCEAN7-304-XXXX| 28.57 12.636 39.956 34.360 1498.6765 03:15:52.00M 2015-11-09T03:15:44.312Z|I-OCEAN7-304-XXXX| 28.57 12.636 39.958 34.362 1498.6792 03:15:52.20M 2015-11-09T03:15:44.517Z|I-OCEAN7-304-XXXX| 28.55 12.636 39.960 34.364 1498.6809 03:15:52.40M 2015-11-09T03:15:44.717Z|I-OCEAN7-304-XXXX| 28.49 12.636 39.949 34.354 1498.6686 03:15:52.60M 2015-11-09T03:15:44.922Z|I-OCEAN7-304-XXXX| 28.48 12.636 39.950 34.353 1498.6691 03:15:52.80M 2015-11-09T03:15:45.122Z|I-OCEAN7-304-XXXX| 28.42 12.636 39.950 34.354 1498.6686 03:15:53.02M 2015-11-09T03:15:45.327Z|I-OCEAN7-304-XXXX| 28.42 12.636 39.950 34.354 1498.6686 03:15:53.22M 2015-11-09T03:15:45.527Z|I-OCEAN7-304-XXXX| 28.42 12.636 39.951 34.355 1498.6691 03:15:53.41M 2015-11-09T03:15:45.733Z|I-OCEAN7-304-XXXX| 28.36 12.636 39.952 34.356 1498.6689 03:15:53.61M 2015-11-09T03:15:45.937Z|I-OCEAN7-304-XXXX| 28.35 12.636 39.953 34.357 1498.6696 03:15:53.81M 2015-11-09T03:15:46.142Z|I-OCEAN7-304-XXXX| 28.35 12.636 39.953 34.357 1498.6697 03:15:54.03M 2015-11-09T03:15:46.342Z|I-OCEAN7-304-XXXX| 28.32 12.636 39.953 34.358 1498.6691 03:15:54.23M 2015-11-09T03:15:46.542Z|I-OCEAN7-304-XXXX| 28.32 12.636 39.954 34.358 1498.6697 03:15:54.43M 2015-11-09T03:15:46.747Z|I-OCEAN7-304-XXXX| 28.32 12.636 39.954 34.359 1498.6704 03:15:54.63M 2015-11-09T03:15:46.952Z|I-OCEAN7-304-XXXX| 28.35 12.636 39.955 34.359 1498.6720 03:15:54.83M 2015-11-09T03:15:47.152Z|I-OCEAN7-304-XXXX| 28.32 12.635 39.953 34.358 1498.6691 03:15:55.05M 2015-11-09T03:15:47.357Z|I-OCEAN7-304-XXXX| 28.32 12.635 39.952 34.356 1498.6676 03:15:55.24M 2015-11-09T03:15:47.607Z|I-OCEAN7-304-XXXX| 28.38 12.635 39.951 34.356 1498.6677 03:15:55.45M 2015-11-09T03:15:47.762Z|I-OCEAN7-304-XXXX| 28.39 12.635 39.952 34.356 1498.6681 03:15:55.69M 2015-11-09T03:15:47.967Z|I-OCEAN7-304-XXXX| 28.44 12.635 39.952 34.356 1498.6694 03:15:55.84M 2015-11-09T03:15:48.187Z|I-OCEAN7-304-XXXX| 28.45 12.636 39.953 34.357 1498.6709 03:15:56.06M 2015-11-09T03:15:48.372Z|I-OCEAN7-304-XXXX| 28.46 12.635 39.953 34.358 1498.6713 03:15:56.28M 2015-11-09T03:15:48.577Z|I-OCEAN7-304-XXXX| 28.48 12.635 39.954 34.358 1498.6726 03:15:56.46M 2015-11-09T03:15:48.777Z|I-OCEAN7-304-XXXX| 28.48 12.636 39.955 34.359 1498.6738 03:15:56.66M 2015-11-09T03:15:48.982Z|I-OCEAN7-304-XXXX| 28.55 12.636 39.956 34.360 1498.6775 03:15:56.86M 2015-11-09T03:15:49.182Z|I-OCEAN7-304-XXXX| 28.58 12.636 39.956 34.360 1498.6790 03:15:57.08M 2015-11-09T03:15:49.392Z|I-OCEAN7-304-XXXX| 28.58 12.637 39.956 34.359 1498.6797 03:15:57.27M 2015-11-09T03:15:49.592Z|I-OCEAN7-304-XXXX| 28.62 12.637 39.962 34.365 1498.6869 03:15:57.48M 2015-11-09T03:15:49.792Z|I-OCEAN7-304-XXXX| 28.62 12.637 39.959 34.361 1498.6841 03:15:57.67M 2015-11-09T03:15:49.997Z|I-OCEAN7-304-XXXX| 28.68 12.638 39.958 34.360 1498.6859 03:15:57.87M 2015-11-09T03:15:50.202Z|I-OCEAN7-304-XXXX| 28.69 12.638 39.948 34.350 1498.6747 03:15:58.09M 2015-11-09T03:15:50.402Z|I-OCEAN7-304-XXXX| 28.69 12.638 39.947 34.349 1498.6746 03:15:58.29M 2015-11-09T03:15:50.607Z|I-OCEAN7-304-XXXX| 28.68 12.638 39.951 34.353 1498.6791 03:15:58.49M 2015-11-09T03:15:50.807Z|I-OCEAN7-304-XXXX| 28.68 12.639 39.952 34.353 1498.6808 03:15:58.69M 2015-11-09T03:15:51.012Z|I-OCEAN7-304-XXXX| 28.71 12.639 39.953 34.354 1498.6826 03:15:58.89M 2015-11-09T03:15:51.212Z|I-OCEAN7-304-XXXX| 28.71 12.638 39.954 34.356 1498.6809 03:15:59.11M 2015-11-09T03:15:51.417Z|I-OCEAN7-304-XXXX| 28.71 12.637 39.954 34.357 1498.6805 03:15:59.30M 2015-11-09T03:15:51.617Z|I-OCEAN7-304-XXXX| 28.71 12.637 39.954 34.357 1498.6802 03:15:59.50M 2015-11-09T03:15:51.823Z|I-OCEAN7-304-XXXX| 28.69 12.637 39.956 34.358 1498.6810 03:15:59.70M 2015-11-09T03:15:52.027Z|I-OCEAN7-304-XXXX| 28.68 12.637 39.950 34.353 1498.6740 03:15:59.90M 2015-11-09T03:15:52.227Z|I-OCEAN7-304-XXXX| 28.67 12.636 39.949 34.353 1498.6724 03:16:00.12M 2015-11-09T03:15:52.432Z|I-OCEAN7-304-XXXX| 28.65 12.636 39.949 34.352 1498.6705 03:16:00.32M 2015-11-09T03:15:52.652Z|I-OCEAN7-304-XXXX| 28.60 12.636 39.949 34.353 1498.6691 03:16:00.52M 2015-11-09T03:15:52.842Z|I-OCEAN7-304-XXXX| 28.60 12.636 39.949 34.353 1498.6688 03:16:00.73M 2015-11-09T03:15:53.042Z|I-OCEAN7-304-XXXX| 28.61 12.635 39.948 34.353 1498.6683 03:16:00.92M 2015-11-09T03:15:53.247Z|I-OCEAN7-304-XXXX| 28.58 12.635 39.948 34.353 1498.6669 03:16:01.14M 2015-11-09T03:15:53.447Z|I-OCEAN7-304-XXXX| 28.53 12.635 39.947 34.352 1498.6647 03:16:01.34M 2015-11-09T03:15:53.652Z|I-OCEAN7-304-XXXX| 28.48 12.635 39.947 34.351 1498.6636 03:16:01.53M 2015-11-09T03:15:53.852Z|I-OCEAN7-304-XXXX| 28.48 12.635 39.951 34.355 1498.6689 03:16:01.73M 2015-11-09T03:15:54.057Z|I-OCEAN7-304-XXXX| 28.48 12.636 39.952 34.356 1498.6704 03:16:01.93M 2015-11-09T03:15:54.262Z|I-OCEAN7-304-XXXX| 28.46 12.636 39.952 34.356 1498.6703 03:16:02.15M 2015-11-09T03:15:54.462Z|I-OCEAN7-304-XXXX| 28.50 12.636 39.951 34.355 1498.6709 03:16:02.35M 2015-11-09T03:15:54.667Z|I-OCEAN7-304-XXXX| 28.49 12.636 39.951 34.355 1498.6708 03:16:02.55M 2015-11-09T03:15:54.867Z|I-OCEAN7-304-XXXX| 28.48 12.636 39.952 34.356 1498.6705 03:16:02.75M 2015-11-09T03:15:55.072Z|I-OCEAN7-304-XXXX| 28.45 12.635 39.953 34.358 1498.6710 03:16:02.95M 2015-11-09T03:15:55.272Z|I-OCEAN7-304-XXXX| 28.51 12.635 39.955 34.360 1498.6743 03:16:03.17M 2015-11-09T03:15:55.492Z|I-OCEAN7-304-XXXX| 28.51 12.635 39.954 34.358 1498.6724 03:16:03.36M 2015-11-09T03:15:55.677Z|I-OCEAN7-304-XXXX| 28.50 12.635 39.953 34.357 1498.6713 03:16:03.56M 2015-11-09T03:15:55.882Z|I-OCEAN7-304-XXXX| 28.50 12.635 39.952 34.357 1498.6705 03:16:03.76M 2015-11-09T03:15:56.087Z|I-OCEAN7-304-XXXX| 28.50 12.636 39.952 34.356 1498.6709 03:16:03.96M 2015-11-09T03:15:56.292Z|I-OCEAN7-304-XXXX| 28.49 12.636 39.952 34.356 1498.6718 03:16:04.18M 2015-11-09T03:15:56.492Z|I-OCEAN7-304-XXXX| 28.51 12.636 39.951 34.355 1498.6718 03:16:04.38M 2015-11-09T03:15:56.697Z|I-OCEAN7-304-XXXX| 28.51 12.636 39.950 34.354 1498.6699 03:16:04.58M 2015-11-09T03:15:56.897Z|I-OCEAN7-304-XXXX| 28.55 12.636 39.949 34.353 1498.6683 03:16:04.78M 2015-11-09T03:15:57.122Z|I-OCEAN7-304-XXXX| 28.55 12.635 39.949 34.353 1498.6671 03:16:05.98M 2015-11-09T03:15:57.302Z|I-OCEAN7-304-XXXX| 28.49 12.635 39.948 34.354 1498.6653 03:16:05.21M 2015-11-09T03:15:57.507Z|I-OCEAN7-304-XXXX| 28.49 12.635 39.948 34.353 1498.6648 03:16:05.39M 2015-11-09T03:15:57.707Z|I-OCEAN7-304-XXXX| 28.51 12.635 39.948 34.353 1498.6650 03:16:05.59M 2015-11-09T03:15:57.912Z|I-OCEAN7-304-XXXX| 28.51 12.635 39.948 34.353 1498.6659 03:16:05.79M 2015-11-09T03:15:58.117Z|I-OCEAN7-304-XXXX| 28.52 12.636 39.949 34.353 1498.6678 03:16:06.01M 2015-11-09T03:15:58.322Z|I-OCEAN7-304-XXXX| 28.49 12.636 39.949 34.353 1498.6686 03:16:06.21M 2015-11-09T03:15:58.522Z|I-OCEAN7-304-XXXX| 28.58 12.636 39.949 34.353 1498.6705 03:16:06.41M 2015-11-09T03:15:58.727Z|I-OCEAN7-304-XXXX| 28.54 12.636 39.950 34.354 1498.6707 03:16:06.61M 2015-11-09T03:15:58.927Z|I-OCEAN7-304-XXXX| 28.55 12.636 39.951 34.355 1498.6716 03:16:06.81M 2015-11-09T03:15:59.132Z|I-OCEAN7-304-XXXX| 28.52 12.636 39.953 34.357 1498.6725 03:16:07.03M 2015-11-09T03:15:59.337Z|I-OCEAN7-304-XXXX| 28.52 12.636 39.955 34.359 1498.6743 03:16:07.22M 2015-11-09T03:15:59.537Z|I-OCEAN7-304-XXXX| 28.56 12.636 39.959 34.363 1498.6794 03:16:07.42M 2015-11-09T03:15:59.742Z|I-OCEAN7-304-XXXX| 28.56 12.636 39.962 34.366 1498.6832 03:16:07.62M 2015-11-09T03:15:59.942Z|I-OCEAN7-304-XXXX| 28.56 12.636 39.960 34.364 1498.6818 03:16:07.82M