2015-11-09T03:14:00.157Z|I-OCEAN7-304-XXXX| 28.39 12.638 39.956 34.359 1498.6790 03:14:08.04M 2015-11-09T03:14:00.362Z|I-OCEAN7-304-XXXX| 28.34 12.638 39.957 34.360 1498.6788 03:14:08.24M 2015-11-09T03:14:00.562Z|I-OCEAN7-304-XXXX| 28.30 12.638 39.958 34.360 1498.6790 03:14:08.44M 2015-11-09T03:14:00.767Z|I-OCEAN7-304-XXXX| 28.26 12.637 39.957 34.359 1498.6766 03:14:08.64M 2015-11-09T03:14:00.987Z|I-OCEAN7-304-XXXX| 28.21 12.637 39.957 34.359 1498.6757 03:14:08.84M 2015-11-09T03:14:01.172Z|I-OCEAN7-304-XXXX| 28.22 12.637 39.957 34.359 1498.6760 03:14:09.08M 2015-11-09T03:14:01.372Z|I-OCEAN7-304-XXXX| 28.22 12.637 39.957 34.360 1498.6764 03:14:09.26M 2015-11-09T03:14:01.577Z|I-OCEAN7-304-XXXX| 28.21 12.637 39.958 34.360 1498.6765 03:14:09.46M 2015-11-09T03:14:01.782Z|I-OCEAN7-304-XXXX| 28.21 12.637 39.958 34.360 1498.6764 03:14:09.66M 2015-11-09T03:14:01.982Z|I-OCEAN7-304-XXXX| 28.19 12.637 39.957 34.360 1498.6758 03:14:09.86M 2015-11-09T03:14:02.187Z|I-OCEAN7-304-XXXX| 28.21 12.637 39.957 34.360 1498.6758 03:14:10.07M 2015-11-09T03:14:02.392Z|I-OCEAN7-304-XXXX| 28.26 12.637 39.957 34.360 1498.6764 03:14:10.27M 2015-11-09T03:14:02.592Z|I-OCEAN7-304-XXXX| 28.31 12.637 39.963 34.366 1498.6838 03:14:10.47M 2015-11-09T03:14:02.797Z|I-OCEAN7-304-XXXX| 28.33 12.636 39.963 34.367 1498.6832 03:14:10.67M 2015-11-09T03:14:02.997Z|I-OCEAN7-304-XXXX| 28.29 12.636 39.963 34.366 1498.6813 03:14:10.87M 2015-11-09T03:14:03.202Z|I-OCEAN7-304-XXXX| 28.37 12.636 39.966 34.370 1498.6862 03:14:11.09M 2015-11-09T03:14:03.402Z|I-OCEAN7-304-XXXX| 28.38 12.636 39.966 34.369 1498.6863 03:14:11.29M 2015-11-09T03:14:03.607Z|I-OCEAN7-304-XXXX| 28.47 12.636 39.966 34.369 1498.6876 03:14:11.49M 2015-11-09T03:14:03.812Z|I-OCEAN7-304-XXXX| 28.50 12.637 39.966 34.369 1498.6885 03:14:11.69M 2015-11-09T03:14:04.012Z|I-OCEAN7-304-XXXX| 28.58 12.637 39.965 34.368 1498.6890 03:14:11.88M 2015-11-09T03:14:04.217Z|I-OCEAN7-304-XXXX| 28.58 12.636 39.964 34.367 1498.6875 03:14:12.10M 2015-11-09T03:14:04.422Z|I-OCEAN7-304-XXXX| 28.61 12.636 39.963 34.367 1498.6869 03:14:12.30M 2015-11-09T03:14:04.623Z|I-OCEAN7-304-XXXX| 28.62 12.636 39.956 34.360 1498.6794 03:14:12.50M 2015-11-09T03:14:04.827Z|I-OCEAN7-304-XXXX| 28.70 12.636 39.955 34.359 1498.6796 03:14:12.70M 2015-11-09T03:14:05.030Z|I-OCEAN7-304-XXXX| 28.74 12.636 39.955 34.358 1498.6796 03:14:12.90M 2015-11-09T03:14:05.232Z|I-OCEAN7-304-XXXX| 28.77 12.636 39.955 34.358 1498.6803 03:14:13.12M 2015-11-09T03:14:05.453Z|I-OCEAN7-304-XXXX| 28.78 12.637 39.954 34.357 1498.6799 03:14:13.32M 2015-11-09T03:14:05.637Z|I-OCEAN7-304-XXXX| 28.82 12.635 39.954 34.359 1498.6759 03:14:13.53M 2015-11-09T03:14:05.842Z|I-OCEAN7-304-XXXX| 28.83 12.635 39.953 34.358 1498.6754 03:14:13.72M 2015-11-09T03:14:06.042Z|I-OCEAN7-304-XXXX| 28.83 12.635 39.954 34.359 1498.6759 03:14:13.91M 2015-11-09T03:14:06.247Z|I-OCEAN7-304-XXXX| 28.83 12.635 39.954 34.359 1498.6763 03:14:14.13M 2015-11-09T03:14:06.452Z|I-OCEAN7-304-XXXX| 28.80 12.635 39.954 34.359 1498.6763 03:14:14.33M 2015-11-09T03:14:06.652Z|I-OCEAN7-304-XXXX| 28.82 12.635 39.954 34.359 1498.6766 03:14:14.53M 2015-11-09T03:14:06.857Z|I-OCEAN7-304-XXXX| 28.78 12.635 39.954 34.359 1498.6754 03:14:14.73M 2015-11-09T03:14:07.057Z|I-OCEAN7-304-XXXX| 28.81 12.634 39.954 34.359 1498.6754 03:14:14.93M 2015-11-09T03:14:07.262Z|I-OCEAN7-304-XXXX| 28.76 12.635 39.954 34.359 1498.6750 03:14:15.15M 2015-11-09T03:14:07.463Z|I-OCEAN7-304-XXXX| 28.71 12.635 39.953 34.358 1498.6747 03:14:15.35M 2015-11-09T03:14:07.668Z|I-OCEAN7-304-XXXX| 28.70 12.635 39.953 34.358 1498.6749 03:14:15.54M 2015-11-09T03:14:07.884Z|I-OCEAN7-304-XXXX| 28.64 12.635 39.954 34.359 1498.6752 03:14:15.74M 2015-11-09T03:14:08.073Z|I-OCEAN7-304-XXXX| 28.64 12.636 39.955 34.359 1498.6766 03:14:15.94M 2015-11-09T03:14:08.278Z|I-OCEAN7-304-XXXX| 28.61 12.636 39.956 34.360 1498.6774 03:14:16.16M 2015-11-09T03:14:08.478Z|I-OCEAN7-304-XXXX| 28.57 12.636 39.959 34.362 1498.6803 03:14:16.36M 2015-11-09T03:14:08.683Z|I-OCEAN7-304-XXXX| 28.57 12.636 39.959 34.363 1498.6814 03:14:16.56M 2015-11-09T03:14:08.888Z|I-OCEAN7-304-XXXX| 28.53 12.637 39.960 34.363 1498.6823 03:14:16.76M 2015-11-09T03:14:09.088Z|I-OCEAN7-304-XXXX| 28.48 12.637 39.961 34.363 1498.6830 03:14:16.96M 2015-11-09T03:14:09.292Z|I-OCEAN7-304-XXXX| 28.48 12.637 39.961 34.364 1498.6831 03:14:17.18M 2015-11-09T03:14:09.497Z|I-OCEAN7-304-XXXX| 28.45 12.637 39.961 34.364 1498.6825 03:14:17.38M 2015-11-09T03:14:09.698Z|I-OCEAN7-304-XXXX| 28.44 12.637 39.956 34.360 1498.6774 03:14:17.58M 2015-11-09T03:14:09.918Z|I-OCEAN7-304-XXXX| 28.37 12.637 39.956 34.359 1498.6761 03:14:17.78M 2015-11-09T03:14:10.103Z|I-OCEAN7-304-XXXX| 28.35 12.636 39.956 34.359 1498.6749 03:14:18.01M 2015-11-09T03:14:10.307Z|I-OCEAN7-304-XXXX| 28.32 12.636 39.956 34.359 1498.6730 03:14:18.19M 2015-11-09T03:14:10.513Z|I-OCEAN7-304-XXXX| 28.32 12.636 39.955 34.359 1498.6710 03:14:18.39M 2015-11-09T03:14:10.713Z|I-OCEAN7-304-XXXX| 28.31 12.636 39.954 34.359 1498.6700 03:14:18.59M 2015-11-09T03:14:10.918Z|I-OCEAN7-304-XXXX| 28.31 12.638 39.953 34.356 1498.6731 03:14:18.79M 2015-11-09T03:14:11.123Z|I-OCEAN7-304-XXXX| 28.28 12.638 39.952 34.354 1498.6719 03:14:19.01M 2015-11-09T03:14:11.323Z|I-OCEAN7-304-XXXX| 28.28 12.637 39.955 34.358 1498.6740 03:14:19.21M 2015-11-09T03:14:11.528Z|I-OCEAN7-304-XXXX| 28.31 12.637 39.955 34.358 1498.6735 03:14:19.41M 2015-11-09T03:14:11.728Z|I-OCEAN7-304-XXXX| 28.32 12.636 39.954 34.358 1498.6721 03:14:19.61M 2015-11-09T03:14:11.933Z|I-OCEAN7-304-XXXX| 28.31 12.636 39.954 34.358 1498.6713 03:14:19.80M 2015-11-09T03:14:12.133Z|I-OCEAN7-304-XXXX| 28.33 12.636 39.954 34.359 1498.6705 03:14:20.02M 2015-11-09T03:14:12.343Z|I-OCEAN7-304-XXXX| 28.33 12.635 39.954 34.359 1498.6687 03:14:20.22M 2015-11-09T03:14:12.542Z|I-OCEAN7-304-XXXX| 28.36 12.634 39.957 34.362 1498.6716 03:14:20.42M 2015-11-09T03:14:12.743Z|I-OCEAN7-304-XXXX| 28.36 12.634 39.957 34.362 1498.6704 03:14:20.62M 2015-11-09T03:14:12.943Z|I-OCEAN7-304-XXXX| 28.36 12.634 39.956 34.362 1498.6699 03:14:20.82M 2015-11-09T03:14:13.153Z|I-OCEAN7-304-XXXX| 28.36 12.634 39.956 34.362 1498.6705 03:14:21.03M 2015-11-09T03:14:13.353Z|I-OCEAN7-304-XXXX| 28.42 12.634 39.957 34.362 1498.6724 03:14:21.24M 2015-11-09T03:14:13.558Z|I-OCEAN7-304-XXXX| 28.46 12.635 39.957 34.362 1498.6729 03:14:21.44M 2015-11-09T03:14:13.758Z|I-OCEAN7-304-XXXX| 28.48 12.635 39.956 34.361 1498.6732 03:14:21.63M 2015-11-09T03:14:13.963Z|I-OCEAN7-304-XXXX| 28.51 12.635 39.957 34.362 1498.6740 03:14:21.84M 2015-11-09T03:14:14.163Z|I-OCEAN7-304-XXXX| 28.56 12.635 39.956 34.361 1498.6749 03:14:22.05M 2015-11-09T03:14:14.383Z|I-OCEAN7-304-XXXX| 28.56 12.635 39.956 34.360 1498.6742 03:14:22.25M 2015-11-09T03:14:14.573Z|I-OCEAN7-304-XXXX| 28.57 12.635 39.955 34.360 1498.6738 03:14:22.47M 2015-11-09T03:14:14.778Z|I-OCEAN7-304-XXXX| 28.64 12.635 39.955 34.360 1498.6759 03:14:22.65M 2015-11-09T03:14:14.978Z|I-OCEAN7-304-XXXX| 28.71 12.635 39.956 34.360 1498.6781 03:14:22.85M 2015-11-09T03:14:15.183Z|I-OCEAN7-304-XXXX| 28.76 12.636 39.955 34.359 1498.6791 03:14:23.07M 2015-11-09T03:14:15.383Z|I-OCEAN7-304-XXXX| 28.79 12.636 39.955 34.359 1498.6807 03:14:23.27M 2015-11-09T03:14:15.588Z|I-OCEAN7-304-XXXX| 28.75 12.636 39.956 34.359 1498.6807 03:14:23.47M 2015-11-09T03:14:15.788Z|I-OCEAN7-304-XXXX| 28.75 12.637 39.956 34.359 1498.6816 03:14:23.67M 2015-11-09T03:14:15.993Z|I-OCEAN7-304-XXXX| 28.79 12.637 39.949 34.352 1498.6741 03:14:23.86M 2015-11-09T03:14:16.198Z|I-OCEAN7-304-XXXX| 28.81 12.636 39.950 34.353 1498.6752 03:14:24.08M 2015-11-09T03:14:16.398Z|I-OCEAN7-304-XXXX| 28.85 12.636 39.950 34.354 1498.6758 03:14:24.28M 2015-11-09T03:14:16.603Z|I-OCEAN7-304-XXXX| 28.85 12.636 39.950 34.353 1498.6760 03:14:24.48M 2015-11-09T03:14:16.808Z|I-OCEAN7-304-XXXX| 28.83 12.637 39.950 34.354 1498.6763 03:14:24.68M 2015-11-09T03:14:17.008Z|I-OCEAN7-304-XXXX| 28.85 12.637 39.951 34.354 1498.6781 03:14:24.88M 2015-11-09T03:14:17.213Z|I-OCEAN7-304-XXXX| 28.82 12.637 39.952 34.356 1498.6786 03:14:25.10M 2015-11-09T03:14:17.413Z|I-OCEAN7-304-XXXX| 28.81 12.637 39.954 34.357 1498.6807 03:14:25.30M 2015-11-09T03:14:17.618Z|I-OCEAN7-304-XXXX| 28.81 12.637 39.956 34.359 1498.6824 03:14:25.50M 2015-11-09T03:14:17.818Z|I-OCEAN7-304-XXXX| 28.81 12.636 39.956 34.360 1498.6821 03:14:25.69M 2015-11-09T03:14:18.023Z|I-OCEAN7-304-XXXX| 28.81 12.636 39.956 34.360 1498.6819 03:14:25.89M 2015-11-09T03:14:18.228Z|I-OCEAN7-304-XXXX| 28.72 12.636 39.956 34.360 1498.6799 03:14:26.11M 2015-11-09T03:14:18.428Z|I-OCEAN7-304-XXXX| 28.66 12.636 39.955 34.359 1498.6785 03:14:26.31M 2015-11-09T03:14:18.633Z|I-OCEAN7-304-XXXX| 28.60 12.636 39.955 34.359 1498.6775 03:14:26.51M 2015-11-09T03:14:18.853Z|I-OCEAN7-304-XXXX| 28.53 12.636 39.956 34.360 1498.6761 03:14:26.71M 2015-11-09T03:14:19.038Z|I-OCEAN7-304-XXXX| 28.49 12.638 39.956 34.358 1498.6794 03:14:26.93M 2015-11-09T03:14:19.238Z|I-OCEAN7-304-XXXX| 28.48 12.638 39.956 34.358 1498.6803 03:14:27.13M 2015-11-09T03:14:19.443Z|I-OCEAN7-304-XXXX| 28.41 12.638 39.957 34.359 1498.6805 03:14:27.33M 2015-11-09T03:14:19.648Z|I-OCEAN7-304-XXXX| 28.35 12.638 39.957 34.359 1498.6807 03:14:27.53M 2015-11-09T03:14:19.853Z|I-OCEAN7-304-XXXX| 28.32 12.638 39.958 34.360 1498.6804 03:14:27.73M 2015-11-09T03:14:20.053Z|I-OCEAN7-304-XXXX| 28.26 12.638 39.959 34.361 1498.6801 03:14:27.93M 2015-11-09T03:14:20.253Z|I-OCEAN7-304-XXXX| 28.24 12.638 39.960 34.362 1498.6802 03:14:28.14M 2015-11-09T03:14:20.458Z|I-OCEAN7-304-XXXX| 28.24 12.638 39.958 34.360 1498.6775 03:14:28.34M 2015-11-09T03:14:20.663Z|I-OCEAN7-304-XXXX| 28.20 12.637 39.958 34.360 1498.6765 03:14:28.54M 2015-11-09T03:14:20.868Z|I-OCEAN7-304-XXXX| 28.20 12.637 39.957 34.360 1498.6755 03:14:28.74M 2015-11-09T03:14:21.068Z|I-OCEAN7-304-XXXX| 28.15 12.637 39.957 34.360 1498.6732 03:14:28.94M 2015-11-09T03:14:21.273Z|I-OCEAN7-304-XXXX| 28.17 12.637 39.956 34.359 1498.6729 03:14:29.16M 2015-11-09T03:14:21.473Z|I-OCEAN7-304-XXXX| 28.17 12.637 39.956 34.359 1498.6722 03:14:29.36M 2015-11-09T03:14:21.678Z|I-OCEAN7-304-XXXX| 28.16 12.636 39.954 34.358 1498.6698 03:14:29.56M 2015-11-09T03:14:21.878Z|I-OCEAN7-304-XXXX| 28.17 12.636 39.955 34.359 1498.6707 03:14:29.76M 2015-11-09T03:14:22.083Z|I-OCEAN7-304-XXXX| 28.20 12.636 39.955 34.359 1498.6699 03:14:29.95M 2015-11-09T03:14:22.288Z|I-OCEAN7-304-XXXX| 28.23 12.636 39.954 34.358 1498.6693 03:14:30.17M 2015-11-09T03:14:22.488Z|I-OCEAN7-304-XXXX| 28.28 12.636 39.954 34.358 1498.6702 03:14:30.37M 2015-11-09T03:14:22.693Z|I-OCEAN7-304-XXXX| 28.32 12.636 39.954 34.358 1498.6703 03:14:30.57M 2015-11-09T03:14:22.898Z|I-OCEAN7-304-XXXX| 28.39 12.636 39.955 34.359 1498.6733 03:14:30.77M 2015-11-09T03:14:23.098Z|I-OCEAN7-304-XXXX| 28.41 12.636 39.954 34.358 1498.6733 03:14:30.97M 2015-11-09T03:14:23.318Z|I-OCEAN7-304-XXXX| 28.46 12.636 39.954 34.357 1498.6740 03:14:31.19M 2015-11-09T03:14:23.509Z|I-OCEAN7-304-XXXX| 28.53 12.636 39.961 34.364 1498.6832 03:14:31.40M 2015-11-09T03:14:23.708Z|I-OCEAN7-304-XXXX| 28.57 12.636 39.957 34.360 1498.6797 03:14:31.59M 2015-11-09T03:14:23.913Z|I-OCEAN7-304-XXXX| 28.62 12.636 39.956 34.360 1498.6792 03:14:31.78M 2015-11-09T03:14:24.113Z|I-OCEAN7-304-XXXX| 28.68 12.636 39.956 34.359 1498.6794 03:14:32.00M 2015-11-09T03:14:24.318Z|I-OCEAN7-304-XXXX| 28.73 12.636 39.955 34.359 1498.6792 03:14:32.20M 2015-11-09T03:14:24.523Z|I-OCEAN7-304-XXXX| 28.76 12.636 39.955 34.359 1498.6790 03:14:32.40M 2015-11-09T03:14:24.723Z|I-OCEAN7-304-XXXX| 28.80 12.636 39.955 34.359 1498.6799 03:14:32.60M 2015-11-09T03:14:24.938Z|I-OCEAN7-304-XXXX| 28.85 12.636 39.955 34.359 1498.6801 03:14:32.80M 2015-11-09T03:14:25.128Z|I-OCEAN7-304-XXXX| 28.84 12.636 39.954 34.359 1498.6791 03:14:33.02M 2015-11-09T03:14:25.328Z|I-OCEAN7-304-XXXX| 28.84 12.635 39.955 34.359 1498.6791 03:14:33.22M 2015-11-09T03:14:25.533Z|I-OCEAN7-304-XXXX| 28.84 12.635 39.955 34.360 1498.6787 03:14:33.41M 2015-11-09T03:14:25.738Z|I-OCEAN7-304-XXXX| 28.83 12.635 39.952 34.357 1498.6742 03:14:33.61M 2015-11-09T03:14:25.943Z|I-OCEAN7-304-XXXX| 28.78 12.635 39.950 34.355 1498.6718 03:14:33.81M 2015-11-09T03:14:26.143Z|I-OCEAN7-304-XXXX| 28.76 12.635 39.949 34.354 1498.6699 03:14:34.03M 2015-11-09T03:14:26.348Z|I-OCEAN7-304-XXXX| 28.74 12.635 39.951 34.356 1498.6708 03:14:34.23M 2015-11-09T03:14:26.553Z|I-OCEAN7-304-XXXX| 28.73 12.635 39.951 34.356 1498.6714 03:14:34.43M 2015-11-09T03:14:26.753Z|I-OCEAN7-304-XXXX| 28.67 12.635 39.952 34.357 1498.6708 03:14:34.63M 2015-11-09T03:14:26.958Z|I-OCEAN7-304-XXXX| 28.64 12.635 39.952 34.357 1498.6711 03:14:34.83M 2015-11-09T03:14:27.163Z|I-OCEAN7-304-XXXX| 28.61 12.635 39.953 34.358 1498.6709 03:14:35.05M 2015-11-09T03:14:27.363Z|I-OCEAN7-304-XXXX| 28.57 12.635 39.958 34.363 1498.6768 03:14:35.25M 2015-11-09T03:14:27.568Z|I-OCEAN7-304-XXXX| 28.50 12.635 39.958 34.363 1498.6764 03:14:35.45M 2015-11-09T03:14:27.788Z|I-OCEAN7-304-XXXX| 28.47 12.635 39.958 34.363 1498.6758 03:14:35.65M 2015-11-09T03:14:27.968Z|I-OCEAN7-304-XXXX| 28.44 12.635 39.958 34.362 1498.6753 03:14:35.86M 2015-11-09T03:14:28.173Z|I-OCEAN7-304-XXXX| 28.38 12.635 39.958 34.362 1498.6744 03:14:36.06M 2015-11-09T03:14:28.378Z|I-OCEAN7-304-XXXX| 28.37 12.635 39.958 34.362 1498.6749 03:14:36.26M 2015-11-09T03:14:28.583Z|I-OCEAN7-304-XXXX| 28.37 12.636 39.958 34.362 1498.6753 03:14:36.46M 2015-11-09T03:14:28.784Z|I-OCEAN7-304-XXXX| 28.33 12.636 39.957 34.361 1498.6746 03:14:36.66M 2015-11-09T03:14:28.984Z|I-OCEAN7-304-XXXX| 28.30 12.636 39.957 34.361 1498.6732 03:14:36.86M 2015-11-09T03:14:29.188Z|I-OCEAN7-304-XXXX| 28.30 12.636 39.956 34.361 1498.6729 03:14:37.08M 2015-11-09T03:14:29.393Z|I-OCEAN7-304-XXXX| 28.30 12.636 39.956 34.360 1498.6722 03:14:37.28M 2015-11-09T03:14:29.593Z|I-OCEAN7-304-XXXX| 28.31 12.635 39.956 34.360 1498.6716 03:14:37.48M 2015-11-09T03:14:29.793Z|I-OCEAN7-304-XXXX| 28.31 12.635 39.955 34.360 1498.6710 03:14:37.67M 2015-11-09T03:14:30.003Z|I-OCEAN7-304-XXXX| 28.30 12.635 39.955 34.359 1498.6697 03:14:37.87M 2015-11-09T03:14:30.203Z|I-OCEAN7-304-XXXX| 28.29 12.635 39.953 34.358 1498.6688 03:14:38.09M 2015-11-09T03:14:30.408Z|I-OCEAN7-304-XXXX| 28.29 12.636 39.953 34.357 1498.6686 03:14:38.29M 2015-11-09T03:14:30.614Z|I-OCEAN7-304-XXXX| 28.30 12.635 39.953 34.358 1498.6686 03:14:38.49M 2015-11-09T03:14:30.813Z|I-OCEAN7-304-XXXX| 28.33 12.635 39.954 34.358 1498.6694 03:14:38.69M 2015-11-09T03:14:31.013Z|I-OCEAN7-304-XXXX| 28.33 12.635 39.954 34.359 1498.6698 03:14:38.89M 2015-11-09T03:14:31.218Z|I-OCEAN7-304-XXXX| 28.33 12.635 39.954 34.359 1498.6699 03:14:39.11M 2015-11-09T03:14:31.424Z|I-OCEAN7-304-XXXX| 28.37 12.635 39.948 34.353 1498.6632 03:14:39.31M 2015-11-09T03:14:31.628Z|I-OCEAN7-304-XXXX| 28.41 12.635 39.948 34.353 1498.6631 03:14:39.51M 2015-11-09T03:14:31.828Z|I-OCEAN7-304-XXXX| 28.45 12.635 39.948 34.353 1498.6637 03:14:39.71M 2015-11-09T03:14:32.034Z|I-OCEAN7-304-XXXX| 28.51 12.635 39.948 34.352 1498.6648 03:14:39.90M 2015-11-09T03:14:32.249Z|I-OCEAN7-304-XXXX| 28.53 12.635 39.947 34.351 1498.6643 03:14:40.12M 2015-11-09T03:14:32.439Z|I-OCEAN7-304-XXXX| 28.55 12.635 39.946 34.351 1498.6642 03:14:40.34M 2015-11-09T03:14:32.639Z|I-OCEAN7-304-XXXX| 28.55 12.635 39.946 34.350 1498.6639 03:14:40.52M 2015-11-09T03:14:32.844Z|I-OCEAN7-304-XXXX| 28.58 12.635 39.946 34.350 1498.6641 03:14:40.72M 2015-11-09T03:14:33.049Z|I-OCEAN7-304-XXXX| 28.59 12.635 39.946 34.351 1498.6652 03:14:40.92M 2015-11-09T03:14:33.249Z|I-OCEAN7-304-XXXX| 28.68 12.635 39.947 34.352 1498.6676 03:14:41.14M 2015-11-09T03:14:33.454Z|I-OCEAN7-304-XXXX| 28.71 12.635 39.947 34.352 1498.6678 03:14:41.34M 2015-11-09T03:14:33.654Z|I-OCEAN7-304-XXXX| 28.73 12.635 39.948 34.353 1498.6688 03:14:41.54M 2015-11-09T03:14:33.859Z|I-OCEAN7-304-XXXX| 28.74 12.635 39.949 34.353 1498.6698 03:14:41.73M 2015-11-09T03:14:34.064Z|I-OCEAN7-304-XXXX| 28.76 12.635 39.949 34.354 1498.6703 03:14:41.93M 2015-11-09T03:14:34.264Z|I-OCEAN7-304-XXXX| 28.77 12.635 39.950 34.355 1498.6711 03:14:42.15M 2015-11-09T03:14:34.469Z|I-OCEAN7-304-XXXX| 28.77 12.635 39.951 34.355 1498.6729 03:14:42.35M 2015-11-09T03:14:34.669Z|I-OCEAN7-304-XXXX| 28.78 12.635 39.951 34.356 1498.6737 03:14:42.55M 2015-11-09T03:14:34.874Z|I-OCEAN7-304-XXXX| 28.78 12.635 39.952 34.356 1498.6742 03:14:42.75M 2015-11-09T03:14:35.079Z|I-OCEAN7-304-XXXX| 28.78 12.635 39.952 34.356 1498.6747 03:14:42.95M 2015-11-09T03:14:35.279Z|I-OCEAN7-304-XXXX| 28.78 12.636 39.957 34.361 1498.6814 03:14:43.17M 2015-11-09T03:14:35.484Z|I-OCEAN7-304-XXXX| 28.77 12.636 39.958 34.361 1498.6819 03:14:43.37M 2015-11-09T03:14:35.689Z|I-OCEAN7-304-XXXX| 28.70 12.636 39.958 34.362 1498.6816 03:14:43.56M 2015-11-09T03:14:35.889Z|I-OCEAN7-304-XXXX| 28.71 12.636 39.958 34.362 1498.6818 03:14:43.77M 2015-11-09T03:14:36.094Z|I-OCEAN7-304-XXXX| 28.67 12.636 39.958 34.362 1498.6815 03:14:43.96M 2015-11-09T03:14:36.294Z|I-OCEAN7-304-XXXX| 28.65 12.636 39.959 34.363 1498.6814 03:14:44.18M 2015-11-09T03:14:36.499Z|I-OCEAN7-304-XXXX| 28.62 12.636 39.959 34.363 1498.6812 03:14:44.38M 2015-11-09T03:14:36.719Z|I-OCEAN7-304-XXXX| 28.59 12.636 39.960 34.363 1498.6819 03:14:44.58M 2015-11-09T03:14:36.904Z|I-OCEAN7-304-XXXX| 28.58 12.636 39.960 34.363 1498.6818 03:14:44.80M 2015-11-09T03:14:37.109Z|I-OCEAN7-304-XXXX| 28.55 12.636 39.959 34.362 1498.6816 03:14:45.00M 2015-11-09T03:14:37.314Z|I-OCEAN7-304-XXXX| 28.49 12.637 39.959 34.362 1498.6809 03:14:45.20M 2015-11-09T03:14:37.514Z|I-OCEAN7-304-XXXX| 28.47 12.637 39.959 34.362 1498.6805 03:14:45.40M 2015-11-09T03:14:37.719Z|I-OCEAN7-304-XXXX| 28.47 12.637 39.959 34.362 1498.6807 03:14:45.60M 2015-11-09T03:14:37.922Z|I-OCEAN7-304-XXXX| 28.40 12.637 39.958 34.361 1498.6788 03:14:45.80M 2015-11-09T03:14:38.124Z|I-OCEAN7-304-XXXX| 28.36 12.636 39.958 34.361 1498.6774 03:14:46.01M 2015-11-09T03:14:38.324Z|I-OCEAN7-304-XXXX| 28.35 12.636 39.958 34.361 1498.6766 03:14:46.21M 2015-11-09T03:14:38.529Z|I-OCEAN7-304-XXXX| 28.35 12.636 39.958 34.361 1498.6766 03:14:46.41M 2015-11-09T03:14:38.734Z|I-OCEAN7-304-XXXX| 28.29 12.636 39.958 34.361 1498.6757 03:14:46.61M 2015-11-09T03:14:38.939Z|I-OCEAN7-304-XXXX| 28.25 12.637 39.958 34.361 1498.6755 03:14:46.81M 2015-11-09T03:14:39.139Z|I-OCEAN7-304-XXXX| 28.29 12.637 39.957 34.361 1498.6759 03:14:47.03M 2015-11-09T03:14:39.339Z|I-OCEAN7-304-XXXX| 28.25 12.636 39.957 34.361 1498.6747 03:14:47.23M 2015-11-09T03:14:39.544Z|I-OCEAN7-304-XXXX| 28.25 12.636 39.957 34.361 1498.6744 03:14:47.42M 2015-11-09T03:14:39.752Z|I-OCEAN7-304-XXXX| 28.20 12.636 39.957 34.361 1498.6721 03:14:47.63M 2015-11-09T03:14:39.949Z|I-OCEAN7-304-XXXX| 28.21 12.636 39.956 34.360 1498.6721 03:14:47.82M 2015-11-09T03:14:40.154Z|I-OCEAN7-304-XXXX| 28.22 12.636 39.956 34.361 1498.6716 03:14:48.04M 2015-11-09T03:14:40.359Z|I-OCEAN7-304-XXXX| 28.22 12.636 39.956 34.360 1498.6708 03:14:48.24M 2015-11-09T03:14:40.559Z|I-OCEAN7-304-XXXX| 28.29 12.635 39.956 34.360 1498.6707 03:14:48.44M 2015-11-09T03:14:40.764Z|I-OCEAN7-304-XXXX| 28.29 12.635 39.955 34.360 1498.6702 03:14:48.64M 2015-11-09T03:14:40.964Z|I-OCEAN7-304-XXXX| 28.34 12.635 39.955 34.360 1498.6711 03:14:48.84M 2015-11-09T03:14:41.184Z|I-OCEAN7-304-XXXX| 28.34 12.635 39.955 34.360 1498.6703 03:14:49.06M 2015-11-09T03:14:41.369Z|I-OCEAN7-304-XXXX| 28.38 12.635 39.955 34.360 1498.6711 03:14:49.27M 2015-11-09T03:14:41.574Z|I-OCEAN7-304-XXXX| 28.42 12.635 39.955 34.360 1498.6721 03:14:49.46M 2015-11-09T03:14:41.779Z|I-OCEAN7-304-XXXX| 28.47 12.635 39.956 34.360 1498.6738 03:14:49.66M 2015-11-09T03:14:41.979Z|I-OCEAN7-304-XXXX| 28.47 12.635 39.956 34.361 1498.6747 03:14:49.85M 2015-11-09T03:14:42.184Z|I-OCEAN7-304-XXXX| 28.54 12.635 39.956 34.361 1498.6760 03:14:50.07M 2015-11-09T03:14:42.389Z|I-OCEAN7-304-XXXX| 28.58 12.636 39.956 34.360 1498.6768 03:14:50.27M 2015-11-09T03:14:42.594Z|I-OCEAN7-304-XXXX| 28.64 12.636 39.956 34.360 1498.6781 03:14:50.47M 2015-11-09T03:14:42.794Z|I-OCEAN7-304-XXXX| 28.71 12.636 39.956 34.360 1498.6797 03:14:50.67M 2015-11-09T03:14:42.994Z|I-OCEAN7-304-XXXX| 28.74 12.636 39.956 34.360 1498.6802 03:14:50.87M 2015-11-09T03:14:43.199Z|I-OCEAN7-304-XXXX| 28.77 12.636 39.956 34.360 1498.6813 03:14:51.09M 2015-11-09T03:14:43.404Z|I-OCEAN7-304-XXXX| 28.80 12.636 39.957 34.360 1498.6819 03:14:51.29M 2015-11-09T03:14:43.604Z|I-OCEAN7-304-XXXX| 28.88 12.636 39.957 34.360 1498.6835 03:14:51.49M 2015-11-09T03:14:43.809Z|I-OCEAN7-304-XXXX| 28.88 12.636 39.956 34.360 1498.6830 03:14:51.68M 2015-11-09T03:14:44.009Z|I-OCEAN7-304-XXXX| 28.93 12.636 39.956 34.360 1498.6836 03:14:51.88M 2015-11-09T03:14:44.214Z|I-OCEAN7-304-XXXX| 28.93 12.636 39.956 34.359 1498.6837 03:14:52.10M 2015-11-09T03:14:44.419Z|I-OCEAN7-304-XXXX| 28.92 12.636 39.956 34.359 1498.6832 03:14:52.30M 2015-11-09T03:14:44.619Z|I-OCEAN7-304-XXXX| 28.90 12.636 39.956 34.360 1498.6826 03:14:52.50M 2015-11-09T03:14:44.824Z|I-OCEAN7-304-XXXX| 28.88 12.636 39.956 34.359 1498.6819 03:14:52.70M 2015-11-09T03:14:45.029Z|I-OCEAN7-304-XXXX| 28.92 12.636 39.955 34.359 1498.6816 03:14:52.90M 2015-11-09T03:14:45.229Z|I-OCEAN7-304-XXXX| 28.89 12.636 39.955 34.359 1498.6815 03:14:53.12M 2015-11-09T03:14:45.434Z|I-OCEAN7-304-XXXX| 28.85 12.636 39.956 34.360 1498.6813 03:14:53.32M 2015-11-09T03:14:45.654Z|I-OCEAN7-304-XXXX| 28.80 12.636 39.957 34.361 1498.6812 03:14:53.51M 2015-11-09T03:14:45.847Z|I-OCEAN7-304-XXXX| 28.76 12.636 39.957 34.361 1498.6809 03:14:53.73M 2015-11-09T03:14:46.039Z|I-OCEAN7-304-XXXX| 28.73 12.636 39.958 34.362 1498.6807 03:14:53.91M 2015-11-09T03:14:46.244Z|I-OCEAN7-304-XXXX| 28.73 12.636 39.958 34.362 1498.6815 03:14:54.13M 2015-11-09T03:14:46.444Z|I-OCEAN7-304-XXXX| 28.65 12.636 39.958 34.362 1498.6808 03:14:54.33M 2015-11-09T03:14:46.654Z|I-OCEAN7-304-XXXX| 28.57 12.636 39.959 34.362 1498.6797 03:14:54.53M 2015-11-09T03:14:46.854Z|I-OCEAN7-304-XXXX| 28.52 12.636 39.959 34.363 1498.6798 03:14:54.73M 2015-11-09T03:14:47.061Z|I-OCEAN7-304-XXXX| 28.47 12.636 39.960 34.364 1498.6794 03:14:54.93M 2015-11-09T03:14:47.259Z|I-OCEAN7-304-XXXX| 28.40 12.636 39.960 34.364 1498.6790 03:14:55.15M 2015-11-09T03:14:47.464Z|I-OCEAN7-304-XXXX| 28.34 12.636 39.961 34.365 1498.6787 03:14:55.35M 2015-11-09T03:14:47.669Z|I-OCEAN7-304-XXXX| 28.26 12.636 39.961 34.365 1498.6779 03:14:55.55M 2015-11-09T03:14:47.870Z|I-OCEAN7-304-XXXX| 28.22 12.636 39.961 34.365 1498.6774 03:14:55.75M 2015-11-09T03:14:48.069Z|I-OCEAN7-304-XXXX| 28.15 12.636 39.961 34.365 1498.6765 03:14:55.94M 2015-11-09T03:14:48.274Z|I-OCEAN7-304-XXXX| 28.10 12.636 39.961 34.365 1498.6760 03:14:56.16M 2015-11-09T03:14:48.479Z|I-OCEAN7-304-XXXX| 28.13 12.636 39.960 34.364 1498.6759 03:14:56.36M 2015-11-09T03:14:48.679Z|I-OCEAN7-304-XXXX| 28.13 12.636 39.960 34.363 1498.6755 03:14:56.56M 2015-11-09T03:14:48.884Z|I-OCEAN7-304-XXXX| 28.13 12.637 39.959 34.362 1498.6757 03:14:56.76M 2015-11-09T03:14:49.084Z|I-OCEAN7-304-XXXX| 28.15 12.637 39.959 34.362 1498.6754 03:14:56.96M 2015-11-09T03:14:49.289Z|I-OCEAN7-304-XXXX| 28.15 12.636 39.958 34.362 1498.6740 03:14:57.18M 2015-11-09T03:14:49.502Z|I-OCEAN7-304-XXXX| 28.15 12.636 39.958 34.362 1498.6732 03:14:57.38M 2015-11-09T03:14:49.699Z|I-OCEAN7-304-XXXX| 28.18 12.636 39.957 34.361 1498.6729 03:14:57.57M 2015-11-09T03:14:49.899Z|I-OCEAN7-304-XXXX| 28.23 12.636 39.957 34.361 1498.6731 03:14:57.78M 2015-11-09T03:14:50.119Z|I-OCEAN7-304-XXXX| 28.28 12.636 39.957 34.360 1498.6743 03:14:57.97M 2015-11-09T03:14:50.304Z|I-OCEAN7-304-XXXX| 28.37 12.637 39.956 34.359 1498.6757 03:14:58.21M 2015-11-09T03:14:50.509Z|I-OCEAN7-304-XXXX| 28.38 12.637 39.956 34.359 1498.6753 03:14:58.39M 2015-11-09T03:14:50.709Z|I-OCEAN7-304-XXXX| 28.44 12.637 39.955 34.358 1498.6758 03:14:58.59M 2015-11-09T03:14:50.914Z|I-OCEAN7-304-XXXX| 28.50 12.637 39.954 34.358 1498.6765 03:14:58.79M 2015-11-09T03:14:51.119Z|I-OCEAN7-304-XXXX| 28.54 12.637 39.954 34.357 1498.6770 03:14:59.01M 2015-11-09T03:14:51.319Z|I-OCEAN7-304-XXXX| 28.60 12.637 39.955 34.358 1498.6777 03:14:59.21M 2015-11-09T03:14:51.524Z|I-OCEAN7-304-XXXX| 28.67 12.637 39.954 34.357 1498.6794 03:14:59.41M 2015-11-09T03:14:51.724Z|I-OCEAN7-304-XXXX| 28.73 12.637 39.954 34.357 1498.6801 03:14:59.61M 2015-11-09T03:14:51.929Z|I-OCEAN7-304-XXXX| 28.81 12.637 39.954 34.357 1498.6815 03:14:59.80M 2015-11-09T03:14:52.129Z|I-OCEAN7-304-XXXX| 28.84 12.637 39.955 34.358 1498.6823 03:15:00.02M 2015-11-09T03:14:52.334Z|I-OCEAN7-304-XXXX| 28.84 12.637 39.955 34.358 1498.6835 03:15:00.22M 2015-11-09T03:14:52.540Z|I-OCEAN7-304-XXXX| 28.87 12.637 39.955 34.358 1498.6846 03:15:00.42M 2015-11-09T03:14:52.739Z|I-OCEAN7-304-XXXX| 28.92 12.638 39.955 34.357 1498.6858 03:15:00.62M 2015-11-09T03:14:52.944Z|I-OCEAN7-304-XXXX| 28.93 12.638 39.960 34.362 1498.6920 03:15:00.82M 2015-11-09T03:14:53.150Z|I-OCEAN7-304-XXXX| 28.94 12.637 39.958 34.360 1498.6885 03:15:01.04M 2015-11-09T03:14:53.350Z|I-OCEAN7-304-XXXX| 28.93 12.637 39.960 34.362 1498.6898 03:15:01.24M 2015-11-09T03:14:53.555Z|I-OCEAN7-304-XXXX| 28.92 12.637 39.960 34.363 1498.6892 03:15:01.44M 2015-11-09T03:14:53.762Z|I-OCEAN7-304-XXXX| 28.90 12.636 39.961 34.364 1498.6895 03:15:01.64M 2015-11-09T03:14:53.959Z|I-OCEAN7-304-XXXX| 28.87 12.636 39.960 34.364 1498.6868 03:15:01.83M 2015-11-09T03:14:54.164Z|I-OCEAN7-304-XXXX| 28.85 12.636 39.959 34.363 1498.6851 03:15:02.05M 2015-11-09T03:14:54.369Z|I-OCEAN7-304-XXXX| 28.81 12.636 39.963 34.367 1498.6891 03:15:02.25M 2015-11-09T03:14:54.584Z|I-OCEAN7-304-XXXX| 28.73 12.636 39.965 34.369 1498.6892 03:15:02.45M 2015-11-09T03:14:54.774Z|I-OCEAN7-304-XXXX| 28.68 12.635 39.966 34.370 1498.6892 03:15:02.67M 2015-11-09T03:14:54.975Z|I-OCEAN7-304-XXXX| 28.62 12.635 39.965 34.369 1498.6870 03:15:02.85M 2015-11-09T03:14:55.179Z|I-OCEAN7-304-XXXX| 28.62 12.636 39.968 34.371 1498.6904 03:15:03.07M 2015-11-09T03:14:55.379Z|I-OCEAN7-304-XXXX| 28.52 12.635 39.969 34.372 1498.6898 03:15:03.27M 2015-11-09T03:14:55.585Z|I-OCEAN7-304-XXXX| 28.48 12.635 39.970 34.374 1498.6903 03:15:03.47M 2015-11-09T03:14:55.789Z|I-OCEAN7-304-XXXX| 28.40 12.635 39.971 34.375 1498.6901 03:15:03.67M 2015-11-09T03:14:55.989Z|I-OCEAN7-304-XXXX| 28.34 12.635 39.972 34.376 1498.6896 03:15:03.86M 2015-11-09T03:14:56.195Z|I-OCEAN7-304-XXXX| 28.31 12.635 39.972 34.376 1498.6892 03:15:04.08M 2015-11-09T03:14:56.395Z|I-OCEAN7-304-XXXX| 28.28 12.635 39.972 34.376 1498.6887 03:15:04.28M 2015-11-09T03:14:56.599Z|I-OCEAN7-304-XXXX| 28.28 12.635 39.973 34.377 1498.6891 03:15:04.48M 2015-11-09T03:14:56.800Z|I-OCEAN7-304-XXXX| 28.24 12.635 39.972 34.377 1498.6880 03:15:04.68M 2015-11-09T03:14:57.005Z|I-OCEAN7-304-XXXX| 28.24 12.635 39.972 34.376 1498.6876 03:15:04.88M 2015-11-09T03:14:57.210Z|I-OCEAN7-304-XXXX| 28.18 12.635 39.971 34.375 1498.6860 03:15:05.10M 2015-11-09T03:14:57.410Z|I-OCEAN7-304-XXXX| 28.15 12.635 39.970 34.374 1498.6842 03:15:05.30M 2015-11-09T03:14:57.615Z|I-OCEAN7-304-XXXX| 28.16 12.635 39.969 34.373 1498.6832 03:15:05.49M 2015-11-09T03:14:57.815Z|I-OCEAN7-304-XXXX| 28.16 12.635 39.968 34.373 1498.6825 03:15:05.69M 2015-11-09T03:14:58.020Z|I-OCEAN7-304-XXXX| 28.16 12.635 39.968 34.372 1498.6816 03:15:05.89M 2015-11-09T03:14:58.225Z|I-OCEAN7-304-XXXX| 28.19 12.635 39.967 34.371 1498.6807 03:15:06.11M 2015-11-09T03:14:58.425Z|I-OCEAN7-304-XXXX| 28.24 12.635 39.965 34.370 1498.6799 03:15:06.31M 2015-11-09T03:14:58.632Z|I-OCEAN7-304-XXXX| 28.34 12.635 39.963 34.368 1498.6791 03:15:06.51M 2015-11-09T03:14:58.830Z|I-OCEAN7-304-XXXX| 28.38 12.635 39.962 34.367 1498.6780 03:15:06.71M 2015-11-09T03:14:59.055Z|I-OCEAN7-304-XXXX| 28.44 12.635 39.961 34.365 1498.6785 03:15:06.91M 2015-11-09T03:14:59.235Z|I-OCEAN7-304-XXXX| 28.50 12.635 39.961 34.365 1498.6794 03:15:07.14M 2015-11-09T03:14:59.440Z|I-OCEAN7-304-XXXX| 28.55 12.635 39.961 34.365 1498.6812 03:15:07.33M 2015-11-09T03:14:59.645Z|I-OCEAN7-304-XXXX| 28.60 12.636 39.961 34.365 1498.6825 03:15:07.53M 2015-11-09T03:14:59.850Z|I-OCEAN7-304-XXXX| 28.65 12.636 39.960 34.364 1498.6830 03:15:07.72M