2015-11-09T03:10:00.177Z|I-OCEAN7-304-XXXX| 28.61 12.632 39.949 34.357 1498.6619 03:10:08.05M 2015-11-09T03:10:00.377Z|I-OCEAN7-304-XXXX| 28.59 12.632 39.949 34.357 1498.6621 03:10:08.25M 2015-11-09T03:10:00.577Z|I-OCEAN7-304-XXXX| 28.58 12.632 39.950 34.357 1498.6620 03:10:08.45M 2015-11-09T03:10:00.782Z|I-OCEAN7-304-XXXX| 28.58 12.632 39.950 34.357 1498.6621 03:10:08.65M 2015-11-09T03:10:00.987Z|I-OCEAN7-304-XXXX| 28.55 12.632 39.950 34.358 1498.6622 03:10:08.85M 2015-11-09T03:10:01.192Z|I-OCEAN7-304-XXXX| 28.54 12.632 39.950 34.358 1498.6626 03:10:09.07M 2015-11-09T03:10:01.392Z|I-OCEAN7-304-XXXX| 28.48 12.633 39.951 34.358 1498.6626 03:10:09.27M 2015-11-09T03:10:01.592Z|I-OCEAN7-304-XXXX| 28.44 12.633 39.951 34.358 1498.6624 03:10:09.46M 2015-11-09T03:10:01.797Z|I-OCEAN7-304-XXXX| 28.47 12.633 39.952 34.358 1498.6638 03:10:09.66M 2015-11-09T03:10:02.002Z|I-OCEAN7-304-XXXX| 28.46 12.633 39.952 34.359 1498.6639 03:10:09.86M 2015-11-09T03:10:02.202Z|I-OCEAN7-304-XXXX| 28.46 12.633 39.952 34.359 1498.6646 03:10:10.08M 2015-11-09T03:10:02.407Z|I-OCEAN7-304-XXXX| 28.46 12.633 39.953 34.359 1498.6648 03:10:10.28M 2015-11-09T03:10:02.607Z|I-OCEAN7-304-XXXX| 28.45 12.633 39.952 34.359 1498.6646 03:10:10.48M 2015-11-09T03:10:02.812Z|I-OCEAN7-304-XXXX| 28.42 12.633 39.953 34.359 1498.6642 03:10:10.68M 2015-11-09T03:10:03.018Z|I-OCEAN7-304-XXXX| 28.41 12.633 39.953 34.360 1498.6648 03:10:10.88M 2015-11-09T03:10:03.218Z|I-OCEAN7-304-XXXX| 28.41 12.633 39.953 34.359 1498.6647 03:10:11.10M 2015-11-09T03:10:03.422Z|I-OCEAN7-304-XXXX| 28.40 12.633 39.953 34.359 1498.6639 03:10:11.30M 2015-11-09T03:10:03.627Z|I-OCEAN7-304-XXXX| 28.37 12.633 39.953 34.360 1498.6630 03:10:11.50M 2015-11-09T03:10:03.827Z|I-OCEAN7-304-XXXX| 28.37 12.632 39.953 34.360 1498.6626 03:10:11.69M 2015-11-09T03:10:04.032Z|I-OCEAN7-304-XXXX| 28.37 12.632 39.953 34.360 1498.6622 03:10:11.89M 2015-11-09T03:10:04.252Z|I-OCEAN7-304-XXXX| 28.35 12.632 39.953 34.360 1498.6619 03:10:12.11M 2015-11-09T03:10:04.437Z|I-OCEAN7-304-XXXX| 28.35 12.632 39.953 34.360 1498.6621 03:10:12.33M 2015-11-09T03:10:04.642Z|I-OCEAN7-304-XXXX| 28.32 12.632 39.952 34.360 1498.6614 03:10:12.51M 2015-11-09T03:10:04.842Z|I-OCEAN7-304-XXXX| 28.32 12.633 39.952 34.359 1498.6606 03:10:12.71M 2015-11-09T03:10:05.047Z|I-OCEAN7-304-XXXX| 28.32 12.633 39.951 34.358 1498.6604 03:10:12.91M 2015-11-09T03:10:05.252Z|I-OCEAN7-304-XXXX| 28.28 12.633 39.949 34.356 1498.6593 03:10:13.13M 2015-11-09T03:10:05.452Z|I-OCEAN7-304-XXXX| 28.32 12.634 39.947 34.354 1498.6583 03:10:13.33M 2015-11-09T03:10:05.658Z|I-OCEAN7-304-XXXX| 28.30 12.634 39.948 34.354 1498.6591 03:10:13.53M 2015-11-09T03:10:05.858Z|I-OCEAN7-304-XXXX| 28.30 12.634 39.948 34.354 1498.6600 03:10:13.72M 2015-11-09T03:10:06.096Z|I-OCEAN7-304-XXXX| 28.36 12.634 39.948 34.353 1498.6608 03:10:13.92M 2015-11-09T03:10:06.267Z|I-OCEAN7-304-XXXX| 28.37 12.635 39.948 34.353 1498.6614 03:10:14.14M 2015-11-09T03:10:06.467Z|I-OCEAN7-304-XXXX| 28.43 12.635 39.948 34.353 1498.6635 03:10:14.34M 2015-11-09T03:10:06.667Z|I-OCEAN7-304-XXXX| 28.44 12.635 39.948 34.353 1498.6647 03:10:14.54M 2015-11-09T03:10:06.872Z|I-OCEAN7-304-XXXX| 28.49 12.635 39.949 34.354 1498.6666 03:10:14.74M 2015-11-09T03:10:07.077Z|I-OCEAN7-304-XXXX| 28.50 12.635 39.949 34.353 1498.6661 03:10:14.94M 2015-11-09T03:10:07.296Z|I-OCEAN7-304-XXXX| 28.55 12.635 39.949 34.353 1498.6669 03:10:15.16M 2015-11-09T03:10:07.482Z|I-OCEAN7-304-XXXX| 28.56 12.635 39.949 34.354 1498.6675 03:10:15.35M 2015-11-09T03:10:07.687Z|I-OCEAN7-304-XXXX| 28.64 12.635 39.950 34.355 1498.6687 03:10:15.56M 2015-11-09T03:10:07.887Z|I-OCEAN7-304-XXXX| 28.69 12.635 39.950 34.355 1498.6697 03:10:15.75M 2015-11-09T03:10:08.092Z|I-OCEAN7-304-XXXX| 28.74 12.634 39.949 34.354 1498.6682 03:10:15.95M 2015-11-09T03:10:08.298Z|I-OCEAN7-304-XXXX| 28.74 12.634 39.949 34.354 1498.6671 03:10:16.17M 2015-11-09T03:10:08.502Z|I-OCEAN7-304-XXXX| 28.79 12.634 39.954 34.360 1498.6732 03:10:16.37M 2015-11-09T03:10:08.717Z|I-OCEAN7-304-XXXX| 28.88 12.633 39.955 34.361 1498.6752 03:10:16.57M 2015-11-09T03:10:08.907Z|I-OCEAN7-304-XXXX| 28.96 12.633 39.954 34.360 1498.6747 03:10:16.79M 2015-11-09T03:10:09.107Z|I-OCEAN7-304-XXXX| 28.98 12.633 39.952 34.359 1498.6735 03:10:16.97M 2015-11-09T03:10:09.307Z|I-OCEAN7-304-XXXX| 29.05 12.633 39.951 34.357 1498.6720 03:10:17.19M 2015-11-09T03:10:09.512Z|I-OCEAN7-304-XXXX| 29.04 12.633 39.949 34.356 1498.6700 03:10:17.38M 2015-11-09T03:10:09.717Z|I-OCEAN7-304-XXXX| 29.02 12.633 39.948 34.355 1498.6680 03:10:17.58M 2015-11-09T03:10:09.922Z|I-OCEAN7-304-XXXX| 28.97 12.633 39.946 34.353 1498.6647 03:10:17.78M 2015-11-09T03:10:10.122Z|I-OCEAN7-304-XXXX| 29.01 12.633 39.944 34.351 1498.6631 03:10:18.00M 2015-11-09T03:10:10.327Z|I-OCEAN7-304-XXXX| 29.00 12.633 39.944 34.351 1498.6632 03:10:18.20M 2015-11-09T03:10:10.527Z|I-OCEAN7-304-XXXX| 28.92 12.633 39.944 34.351 1498.6619 03:10:18.40M 2015-11-09T03:10:10.732Z|I-OCEAN7-304-XXXX| 28.88 12.633 39.949 34.356 1498.6675 03:10:18.60M 2015-11-09T03:10:10.932Z|I-OCEAN7-304-XXXX| 28.88 12.633 39.949 34.356 1498.6674 03:10:18.80M 2015-11-09T03:10:11.139Z|I-OCEAN7-304-XXXX| 28.88 12.633 39.949 34.355 1498.6667 03:10:19.02M 2015-11-09T03:10:11.342Z|I-OCEAN7-304-XXXX| 28.78 12.633 39.948 34.354 1498.6646 03:10:19.22M 2015-11-09T03:10:11.542Z|I-OCEAN7-304-XXXX| 28.69 12.634 39.945 34.352 1498.6614 03:10:19.42M 2015-11-09T03:10:11.747Z|I-OCEAN7-304-XXXX| 28.61 12.634 39.945 34.351 1498.6599 03:10:19.61M 2015-11-09T03:10:11.952Z|I-OCEAN7-304-XXXX| 28.53 12.634 39.944 34.350 1498.6582 03:10:19.81M 2015-11-09T03:10:12.152Z|I-OCEAN7-304-XXXX| 28.42 12.634 39.943 34.349 1498.6553 03:10:20.03M 2015-11-09T03:10:12.358Z|I-OCEAN7-304-XXXX| 28.37 12.634 39.943 34.349 1498.6544 03:10:20.23M 2015-11-09T03:10:12.557Z|I-OCEAN7-304-XXXX| 28.26 12.634 39.951 34.357 1498.6621 03:10:20.43M 2015-11-09T03:10:12.762Z|I-OCEAN7-304-XXXX| 28.18 12.634 39.951 34.357 1498.6609 03:10:20.63M 2015-11-09T03:10:12.962Z|I-OCEAN7-304-XXXX| 28.15 12.634 39.951 34.358 1498.6606 03:10:20.83M 2015-11-09T03:10:13.188Z|I-OCEAN7-304-XXXX| 28.08 12.634 39.952 34.358 1498.6602 03:10:21.04M 2015-11-09T03:10:13.367Z|I-OCEAN7-304-XXXX| 28.03 12.634 39.952 34.358 1498.6597 03:10:21.26M 2015-11-09T03:10:13.572Z|I-OCEAN7-304-XXXX| 28.01 12.634 39.952 34.358 1498.6600 03:10:21.44M 2015-11-09T03:10:13.777Z|I-OCEAN7-304-XXXX| 27.98 12.634 39.953 34.359 1498.6608 03:10:21.64M 2015-11-09T03:10:13.977Z|I-OCEAN7-304-XXXX| 27.95 12.635 39.954 34.359 1498.6614 03:10:21.84M 2015-11-09T03:10:14.182Z|I-OCEAN7-304-XXXX| 27.95 12.635 39.953 34.358 1498.6606 03:10:22.06M 2015-11-09T03:10:14.387Z|I-OCEAN7-304-XXXX| 27.96 12.635 39.952 34.358 1498.6602 03:10:22.26M 2015-11-09T03:10:14.587Z|I-OCEAN7-304-XXXX| 28.03 12.634 39.953 34.359 1498.6611 03:10:22.46M 2015-11-09T03:10:14.792Z|I-OCEAN7-304-XXXX| 28.04 12.634 39.954 34.360 1498.6630 03:10:22.66M 2015-11-09T03:10:14.997Z|I-OCEAN7-304-XXXX| 28.10 12.634 39.955 34.361 1498.6652 03:10:22.86M 2015-11-09T03:10:15.197Z|I-OCEAN7-304-XXXX| 28.18 12.634 39.956 34.362 1498.6677 03:10:23.08M 2015-11-09T03:10:15.403Z|I-OCEAN7-304-XXXX| 28.26 12.634 39.957 34.362 1498.6696 03:10:23.27M 2015-11-09T03:10:15.603Z|I-OCEAN7-304-XXXX| 28.33 12.634 39.957 34.362 1498.6711 03:10:23.47M 2015-11-09T03:10:15.807Z|I-OCEAN7-304-XXXX| 28.40 12.635 39.958 34.362 1498.6744 03:10:23.67M 2015-11-09T03:10:16.007Z|I-OCEAN7-304-XXXX| 28.50 12.635 39.958 34.362 1498.6771 03:10:23.87M 2015-11-09T03:10:16.213Z|I-OCEAN7-304-XXXX| 28.59 12.636 39.958 34.362 1498.6787 03:10:24.09M 2015-11-09T03:10:16.413Z|I-OCEAN7-304-XXXX| 28.67 12.636 39.957 34.361 1498.6797 03:10:24.29M 2015-11-09T03:10:16.618Z|I-OCEAN7-304-XXXX| 28.75 12.636 39.957 34.361 1498.6812 03:10:24.49M 2015-11-09T03:10:16.823Z|I-OCEAN7-304-XXXX| 28.83 12.636 39.957 34.361 1498.6823 03:10:24.69M 2015-11-09T03:10:17.023Z|I-OCEAN7-304-XXXX| 28.91 12.636 39.966 34.370 1498.6946 03:10:24.89M 2015-11-09T03:10:17.228Z|I-OCEAN7-304-XXXX| 28.91 12.636 39.967 34.371 1498.6956 03:10:25.11M 2015-11-09T03:10:17.433Z|I-OCEAN7-304-XXXX| 28.98 12.636 39.968 34.371 1498.6967 03:10:25.31M 2015-11-09T03:10:17.653Z|I-OCEAN7-304-XXXX| 29.02 12.636 39.969 34.372 1498.6987 03:10:25.50M 2015-11-09T03:10:17.838Z|I-OCEAN7-304-XXXX| 29.02 12.636 39.968 34.371 1498.6975 03:10:25.72M 2015-11-09T03:10:18.043Z|I-OCEAN7-304-XXXX| 29.02 12.635 39.970 34.373 1498.6990 03:10:25.90M 2015-11-09T03:10:18.243Z|I-OCEAN7-304-XXXX| 29.06 12.635 39.967 34.370 1498.6959 03:10:26.12M 2015-11-09T03:10:18.448Z|I-OCEAN7-304-XXXX| 29.04 12.635 39.966 34.370 1498.6942 03:10:26.32M 2015-11-09T03:10:18.648Z|I-OCEAN7-304-XXXX| 29.04 12.635 39.965 34.369 1498.6930 03:10:26.52M 2015-11-09T03:10:18.853Z|I-OCEAN7-304-XXXX| 29.03 12.635 39.964 34.369 1498.6910 03:10:26.72M 2015-11-09T03:10:19.053Z|I-OCEAN7-304-XXXX| 28.97 12.634 39.964 34.369 1498.6886 03:10:26.92M 2015-11-09T03:10:19.258Z|I-OCEAN7-304-XXXX| 28.93 12.634 39.963 34.368 1498.6865 03:10:27.13M 2015-11-09T03:10:19.463Z|I-OCEAN7-304-XXXX| 28.84 12.634 39.962 34.368 1498.6837 03:10:27.33M 2015-11-09T03:10:19.668Z|I-OCEAN7-304-XXXX| 28.80 12.634 39.962 34.367 1498.6819 03:10:27.53M 2015-11-09T03:10:19.868Z|I-OCEAN7-304-XXXX| 28.71 12.633 39.962 34.368 1498.6798 03:10:27.73M 2015-11-09T03:10:20.073Z|I-OCEAN7-304-XXXX| 28.63 12.633 39.958 34.365 1498.6736 03:10:27.93M 2015-11-09T03:10:20.273Z|I-OCEAN7-304-XXXX| 28.55 12.633 39.958 34.365 1498.6718 03:10:28.15M 2015-11-09T03:10:20.478Z|I-OCEAN7-304-XXXX| 28.50 12.633 39.958 34.365 1498.6709 03:10:28.35M 2015-11-09T03:10:20.678Z|I-OCEAN7-304-XXXX| 28.40 12.633 39.966 34.372 1498.6787 03:10:28.55M 2015-11-09T03:10:20.883Z|I-OCEAN7-304-XXXX| 28.31 12.633 39.967 34.374 1498.6798 03:10:28.75M 2015-11-09T03:10:21.088Z|I-OCEAN7-304-XXXX| 28.28 12.633 39.969 34.375 1498.6816 03:10:28.95M 2015-11-09T03:10:21.288Z|I-OCEAN7-304-XXXX| 28.26 12.633 39.972 34.378 1498.6852 03:10:29.17M 2015-11-09T03:10:21.488Z|I-OCEAN7-304-XXXX| 28.18 12.634 39.972 34.377 1498.6832 03:10:29.36M 2015-11-09T03:10:21.698Z|I-OCEAN7-304-XXXX| 28.13 12.634 39.971 34.376 1498.6819 03:10:29.56M 2015-11-09T03:10:21.898Z|I-OCEAN7-304-XXXX| 28.08 12.634 39.971 34.377 1498.6816 03:10:29.76M 2015-11-09T03:10:22.118Z|I-OCEAN7-304-XXXX| 28.10 12.634 39.972 34.378 1498.6831 03:10:29.96M 2015-11-09T03:10:22.303Z|I-OCEAN7-304-XXXX| 28.06 12.634 39.972 34.378 1498.6827 03:10:30.20M 2015-11-09T03:10:22.508Z|I-OCEAN7-304-XXXX| 28.06 12.634 39.973 34.378 1498.6829 03:10:30.38M 2015-11-09T03:10:22.713Z|I-OCEAN7-304-XXXX| 28.11 12.634 39.972 34.378 1498.6831 03:10:30.58M 2015-11-09T03:10:22.913Z|I-OCEAN7-304-XXXX| 28.14 12.634 39.972 34.377 1498.6844 03:10:30.78M 2015-11-09T03:10:23.113Z|I-OCEAN7-304-XXXX| 28.15 12.634 39.973 34.378 1498.6852 03:10:31.00M 2015-11-09T03:10:23.323Z|I-OCEAN7-304-XXXX| 28.15 12.634 39.979 34.383 1498.6927 03:10:31.19M 2015-11-09T03:10:23.523Z|I-OCEAN7-304-XXXX| 28.20 12.634 39.979 34.384 1498.6942 03:10:31.39M 2015-11-09T03:10:23.728Z|I-OCEAN7-304-XXXX| 28.28 12.634 39.979 34.384 1498.6957 03:10:31.59M 2015-11-09T03:10:23.928Z|I-OCEAN7-304-XXXX| 28.31 12.634 39.979 34.384 1498.6958 03:10:31.79M 2015-11-09T03:10:24.133Z|I-OCEAN7-304-XXXX| 28.37 12.634 39.980 34.384 1498.6970 03:10:32.01M 2015-11-09T03:10:24.339Z|I-OCEAN7-304-XXXX| 28.43 12.634 39.973 34.378 1498.6903 03:10:32.21M 2015-11-09T03:10:24.539Z|I-OCEAN7-304-XXXX| 28.49 12.634 39.972 34.377 1498.6897 03:10:32.41M 2015-11-09T03:10:24.739Z|I-OCEAN7-304-XXXX| 28.53 12.634 39.973 34.378 1498.6908 03:10:32.61M 2015-11-09T03:10:24.943Z|I-OCEAN7-304-XXXX| 28.60 12.634 39.973 34.378 1498.6927 03:10:32.81M 2015-11-09T03:10:25.148Z|I-OCEAN7-304-XXXX| 28.66 12.634 39.973 34.378 1498.6935 03:10:33.03M 2015-11-09T03:10:25.348Z|I-OCEAN7-304-XXXX| 28.71 12.634 39.973 34.377 1498.6945 03:10:33.23M 2015-11-09T03:10:25.553Z|I-OCEAN7-304-XXXX| 28.72 12.634 39.972 34.377 1498.6947 03:10:33.42M 2015-11-09T03:10:25.758Z|I-OCEAN7-304-XXXX| 28.77 12.634 39.973 34.377 1498.6958 03:10:33.63M 2015-11-09T03:10:25.958Z|I-OCEAN7-304-XXXX| 28.81 12.634 39.973 34.378 1498.6965 03:10:33.82M 2015-11-09T03:10:26.163Z|I-OCEAN7-304-XXXX| 28.85 12.634 39.973 34.377 1498.6973 03:10:34.04M 2015-11-09T03:10:26.376Z|I-OCEAN7-304-XXXX| 28.86 12.634 39.972 34.377 1498.6968 03:10:34.24M 2015-11-09T03:10:26.583Z|I-OCEAN7-304-XXXX| 28.90 12.634 39.972 34.376 1498.6965 03:10:34.44M 2015-11-09T03:10:26.768Z|I-OCEAN7-304-XXXX| 28.90 12.634 39.971 34.376 1498.6951 03:10:34.65M 2015-11-09T03:10:26.976Z|I-OCEAN7-304-XXXX| 28.89 12.634 39.970 34.375 1498.6940 03:10:34.84M 2015-11-09T03:10:27.178Z|I-OCEAN7-304-XXXX| 28.87 12.634 39.969 34.374 1498.6924 03:10:35.06M 2015-11-09T03:10:27.378Z|I-OCEAN7-304-XXXX| 28.87 12.634 39.974 34.379 1498.6985 03:10:35.26M 2015-11-09T03:10:27.616Z|I-OCEAN7-304-XXXX| 28.84 12.634 39.974 34.379 1498.6986 03:10:35.45M 2015-11-09T03:10:27.788Z|I-OCEAN7-304-XXXX| 28.84 12.634 39.975 34.379 1498.6984 03:10:35.65M 2015-11-09T03:10:27.988Z|I-OCEAN7-304-XXXX| 28.82 12.634 39.976 34.380 1498.6987 03:10:35.85M 2015-11-09T03:10:28.193Z|I-OCEAN7-304-XXXX| 28.77 12.634 39.977 34.381 1498.6996 03:10:36.07M 2015-11-09T03:10:28.393Z|I-OCEAN7-304-XXXX| 28.69 12.634 39.977 34.381 1498.6984 03:10:36.27M 2015-11-09T03:10:28.598Z|I-OCEAN7-304-XXXX| 28.66 12.634 39.980 34.385 1498.7017 03:10:36.47M 2015-11-09T03:10:28.803Z|I-OCEAN7-304-XXXX| 28.62 12.634 39.981 34.386 1498.7021 03:10:36.67M 2015-11-09T03:10:29.003Z|I-OCEAN7-304-XXXX| 28.55 12.634 39.983 34.387 1498.7025 03:10:36.87M 2015-11-09T03:10:29.203Z|I-OCEAN7-304-XXXX| 28.49 12.634 39.984 34.389 1498.7026 03:10:37.09M 2015-11-09T03:10:29.408Z|I-OCEAN7-304-XXXX| 28.49 12.634 39.985 34.389 1498.7037 03:10:37.28M 2015-11-09T03:10:29.613Z|I-OCEAN7-304-XXXX| 28.42 12.634 39.986 34.390 1498.7037 03:10:37.48M 2015-11-09T03:10:29.818Z|I-OCEAN7-304-XXXX| 28.42 12.634 39.979 34.384 1498.6965 03:10:37.68M 2015-11-09T03:10:30.018Z|I-OCEAN7-304-XXXX| 28.39 12.634 39.978 34.383 1498.6942 03:10:37.88M 2015-11-09T03:10:30.223Z|I-OCEAN7-304-XXXX| 28.40 12.634 39.977 34.382 1498.6931 03:10:38.10M 2015-11-09T03:10:30.428Z|I-OCEAN7-304-XXXX| 28.40 12.633 39.976 34.381 1498.6910 03:10:38.30M 2015-11-09T03:10:30.628Z|I-OCEAN7-304-XXXX| 28.38 12.633 39.979 34.385 1498.6942 03:10:38.50M 2015-11-09T03:10:30.828Z|I-OCEAN7-304-XXXX| 28.38 12.633 39.980 34.386 1498.6951 03:10:38.70M 2015-11-09T03:10:31.048Z|I-OCEAN7-304-XXXX| 28.37 12.633 39.981 34.387 1498.6962 03:10:38.90M 2015-11-09T03:10:31.238Z|I-OCEAN7-304-XXXX| 28.39 12.633 39.982 34.388 1498.6971 03:10:39.13M 2015-11-09T03:10:31.443Z|I-OCEAN7-304-XXXX| 28.40 12.633 39.983 34.389 1498.6978 03:10:39.31M 2015-11-09T03:10:31.643Z|I-OCEAN7-304-XXXX| 28.40 12.633 39.984 34.390 1498.6987 03:10:39.51M 2015-11-09T03:10:31.848Z|I-OCEAN7-304-XXXX| 28.46 12.633 39.985 34.390 1498.7007 03:10:39.71M 2015-11-09T03:10:32.048Z|I-OCEAN7-304-XXXX| 28.49 12.633 39.985 34.391 1498.7020 03:10:39.91M 2015-11-09T03:10:32.253Z|I-OCEAN7-304-XXXX| 28.50 12.633 39.985 34.391 1498.7020 03:10:40.13M 2015-11-09T03:10:32.458Z|I-OCEAN7-304-XXXX| 28.53 12.632 39.985 34.391 1498.7019 03:10:40.33M 2015-11-09T03:10:32.658Z|I-OCEAN7-304-XXXX| 28.57 12.632 39.985 34.391 1498.7021 03:10:40.53M 2015-11-09T03:10:32.863Z|I-OCEAN7-304-XXXX| 28.57 12.633 39.985 34.391 1498.7023 03:10:40.73M 2015-11-09T03:10:33.068Z|I-OCEAN7-304-XXXX| 28.57 12.633 39.984 34.390 1498.7023 03:10:40.93M 2015-11-09T03:10:33.268Z|I-OCEAN7-304-XXXX| 28.61 12.633 39.984 34.390 1498.7023 03:10:41.15M 2015-11-09T03:10:33.468Z|I-OCEAN7-304-XXXX| 28.67 12.633 39.984 34.389 1498.7029 03:10:41.34M 2015-11-09T03:10:33.673Z|I-OCEAN7-304-XXXX| 28.67 12.633 39.984 34.389 1498.7034 03:10:41.54M 2015-11-09T03:10:33.878Z|I-OCEAN7-304-XXXX| 28.67 12.633 39.984 34.390 1498.7042 03:10:41.74M 2015-11-09T03:10:34.096Z|I-OCEAN7-304-XXXX| 28.68 12.633 39.985 34.390 1498.7053 03:10:41.94M 2015-11-09T03:10:34.283Z|I-OCEAN7-304-XXXX| 28.64 12.633 39.985 34.390 1498.7048 03:10:42.16M 2015-11-09T03:10:34.483Z|I-OCEAN7-304-XXXX| 28.64 12.633 39.985 34.390 1498.7052 03:10:42.36M 2015-11-09T03:10:34.696Z|I-OCEAN7-304-XXXX| 28.64 12.633 39.985 34.390 1498.7057 03:10:42.56M 2015-11-09T03:10:34.893Z|I-OCEAN7-304-XXXX| 28.55 12.633 39.986 34.391 1498.7045 03:10:42.76M 2015-11-09T03:10:35.093Z|I-OCEAN7-304-XXXX| 28.56 12.633 39.985 34.391 1498.7036 03:10:42.96M 2015-11-09T03:10:35.298Z|I-OCEAN7-304-XXXX| 28.57 12.633 39.984 34.390 1498.7031 03:10:43.18M 2015-11-09T03:10:35.513Z|I-OCEAN7-304-XXXX| 28.57 12.633 39.986 34.391 1498.7054 03:10:43.37M 2015-11-09T03:10:35.708Z|I-OCEAN7-304-XXXX| 28.57 12.633 39.986 34.391 1498.7047 03:10:43.59M 2015-11-09T03:10:35.908Z|I-OCEAN7-304-XXXX| 28.54 12.633 39.986 34.392 1498.7045 03:10:43.77M 2015-11-09T03:10:36.108Z|I-OCEAN7-304-XXXX| 28.50 12.633 39.982 34.387 1498.6985 03:10:43.97M 2015-11-09T03:10:36.313Z|I-OCEAN7-304-XXXX| 28.51 12.633 39.980 34.386 1498.6975 03:10:44.19M 2015-11-09T03:10:36.518Z|I-OCEAN7-304-XXXX| 28.56 12.633 39.979 34.385 1498.6974 03:10:44.39M 2015-11-09T03:10:36.718Z|I-OCEAN7-304-XXXX| 28.56 12.633 39.978 34.383 1498.6957 03:10:44.59M 2015-11-09T03:10:36.923Z|I-OCEAN7-304-XXXX| 28.59 12.633 39.978 34.383 1498.6959 03:10:44.79M 2015-11-09T03:10:37.123Z|I-OCEAN7-304-XXXX| 28.61 12.633 39.977 34.382 1498.6957 03:10:45.01M 2015-11-09T03:10:37.329Z|I-OCEAN7-304-XXXX| 28.60 12.633 39.983 34.388 1498.7021 03:10:45.21M 2015-11-09T03:10:37.529Z|I-OCEAN7-304-XXXX| 28.63 12.633 39.982 34.387 1498.7019 03:10:45.41M 2015-11-09T03:10:37.733Z|I-OCEAN7-304-XXXX| 28.63 12.633 39.981 34.386 1498.7003 03:10:45.60M 2015-11-09T03:10:37.939Z|I-OCEAN7-304-XXXX| 28.65 12.633 39.980 34.386 1498.7003 03:10:45.80M 2015-11-09T03:10:38.144Z|I-OCEAN7-304-XXXX| 28.63 12.634 39.980 34.385 1498.7006 03:10:46.02M 2015-11-09T03:10:38.344Z|I-OCEAN7-304-XXXX| 28.67 12.634 39.978 34.383 1498.6989 03:10:46.22M 2015-11-09T03:10:38.544Z|I-OCEAN7-304-XXXX| 28.69 12.634 39.978 34.383 1498.6998 03:10:46.42M 2015-11-09T03:10:38.749Z|I-OCEAN7-304-XXXX| 28.70 12.634 39.979 34.383 1498.7010 03:10:46.62M 2015-11-09T03:10:38.953Z|I-OCEAN7-304-XXXX| 28.70 12.634 39.979 34.383 1498.7020 03:10:46.82M 2015-11-09T03:10:39.158Z|I-OCEAN7-304-XXXX| 28.68 12.634 39.979 34.383 1498.7015 03:10:47.04M 2015-11-09T03:10:39.358Z|I-OCEAN7-304-XXXX| 28.65 12.634 39.979 34.383 1498.7008 03:10:47.24M 2015-11-09T03:10:39.563Z|I-OCEAN7-304-XXXX| 28.65 12.634 39.978 34.382 1498.6991 03:10:47.43M 2015-11-09T03:10:39.769Z|I-OCEAN7-304-XXXX| 28.65 12.634 39.977 34.381 1498.6980 03:10:47.63M 2015-11-09T03:10:39.984Z|I-OCEAN7-304-XXXX| 28.61 12.634 39.977 34.382 1498.6978 03:10:47.83M 2015-11-09T03:10:40.173Z|I-OCEAN7-304-XXXX| 28.61 12.634 39.977 34.382 1498.6980 03:10:48.07M 2015-11-09T03:10:40.373Z|I-OCEAN7-304-XXXX| 28.57 12.634 39.977 34.382 1498.6979 03:10:48.25M 2015-11-09T03:10:40.579Z|I-OCEAN7-304-XXXX| 28.54 12.634 39.978 34.382 1498.6981 03:10:48.45M 2015-11-09T03:10:40.779Z|I-OCEAN7-304-XXXX| 28.53 12.634 39.978 34.382 1498.6980 03:10:48.65M 2015-11-09T03:10:40.984Z|I-OCEAN7-304-XXXX| 28.47 12.634 39.978 34.383 1498.6975 03:10:48.85M 2015-11-09T03:10:41.189Z|I-OCEAN7-304-XXXX| 28.44 12.634 39.978 34.383 1498.6963 03:10:49.07M 2015-11-09T03:10:41.389Z|I-OCEAN7-304-XXXX| 28.39 12.634 39.978 34.383 1498.6951 03:10:49.26M 2015-11-09T03:10:41.607Z|I-OCEAN7-304-XXXX| 28.36 12.634 39.978 34.383 1498.6951 03:10:49.47M 2015-11-09T03:10:41.794Z|I-OCEAN7-304-XXXX| 28.36 12.634 39.979 34.384 1498.6947 03:10:49.66M 2015-11-09T03:10:41.999Z|I-OCEAN7-304-XXXX| 28.28 12.634 39.979 34.384 1498.6931 03:10:49.86M 2015-11-09T03:10:42.204Z|I-OCEAN7-304-XXXX| 28.28 12.634 39.980 34.385 1498.6943 03:10:50.08M 2015-11-09T03:10:42.404Z|I-OCEAN7-304-XXXX| 28.28 12.634 39.977 34.382 1498.6910 03:10:50.28M 2015-11-09T03:10:42.604Z|I-OCEAN7-304-XXXX| 28.28 12.634 39.976 34.381 1498.6906 03:10:50.48M 2015-11-09T03:10:42.809Z|I-OCEAN7-304-XXXX| 28.28 12.634 39.976 34.381 1498.6899 03:10:50.67M 2015-11-09T03:10:43.009Z|I-OCEAN7-304-XXXX| 28.25 12.633 39.976 34.382 1498.6892 03:10:50.88M 2015-11-09T03:10:43.219Z|I-OCEAN7-304-XXXX| 28.27 12.633 39.976 34.381 1498.6885 03:10:51.09M 2015-11-09T03:10:43.419Z|I-OCEAN7-304-XXXX| 28.32 12.633 39.971 34.377 1498.6829 03:10:51.30M 2015-11-09T03:10:43.624Z|I-OCEAN7-304-XXXX| 28.36 12.633 39.975 34.381 1498.6882 03:10:51.49M 2015-11-09T03:10:43.824Z|I-OCEAN7-304-XXXX| 28.41 12.633 39.976 34.381 1498.6909 03:10:51.69M 2015-11-09T03:10:44.029Z|I-OCEAN7-304-XXXX| 28.46 12.633 39.976 34.381 1498.6929 03:10:51.89M 2015-11-09T03:10:44.234Z|I-OCEAN7-304-XXXX| 28.55 12.634 39.976 34.381 1498.6951 03:10:52.11M 2015-11-09T03:10:44.454Z|I-OCEAN7-304-XXXX| 28.60 12.634 39.977 34.382 1498.6970 03:10:52.31M 2015-11-09T03:10:44.639Z|I-OCEAN7-304-XXXX| 28.69 12.634 39.983 34.388 1498.7058 03:10:52.53M 2015-11-09T03:10:44.844Z|I-OCEAN7-304-XXXX| 28.72 12.634 39.984 34.388 1498.7075 03:10:52.71M 2015-11-09T03:10:45.044Z|I-OCEAN7-304-XXXX| 28.74 12.634 39.984 34.388 1498.7086 03:10:52.91M 2015-11-09T03:10:45.244Z|I-OCEAN7-304-XXXX| 28.79 12.635 39.978 34.382 1498.7032 03:10:53.13M 2015-11-09T03:10:45.449Z|I-OCEAN7-304-XXXX| 28.83 12.635 39.977 34.381 1498.7034 03:10:53.32M 2015-11-09T03:10:45.654Z|I-OCEAN7-304-XXXX| 28.83 12.635 39.980 34.384 1498.7064 03:10:53.52M 2015-11-09T03:10:45.854Z|I-OCEAN7-304-XXXX| 28.88 12.635 39.981 34.384 1498.7087 03:10:53.72M 2015-11-09T03:10:46.059Z|I-OCEAN7-304-XXXX| 28.88 12.635 39.982 34.385 1498.7102 03:10:53.92M 2015-11-09T03:10:46.264Z|I-OCEAN7-304-XXXX| 28.88 12.636 39.983 34.386 1498.7117 03:10:54.14M 2015-11-09T03:10:46.464Z|I-OCEAN7-304-XXXX| 28.90 12.636 39.983 34.386 1498.7131 03:10:54.34M 2015-11-09T03:10:46.669Z|I-OCEAN7-304-XXXX| 28.90 12.635 39.984 34.387 1498.7137 03:10:54.54M 2015-11-09T03:10:46.874Z|I-OCEAN7-304-XXXX| 28.86 12.635 39.985 34.388 1498.7133 03:10:54.74M 2015-11-09T03:10:47.074Z|I-OCEAN7-304-XXXX| 28.81 12.635 39.985 34.388 1498.7123 03:10:54.94M 2015-11-09T03:10:47.279Z|I-OCEAN7-304-XXXX| 28.74 12.635 39.984 34.387 1498.7106 03:10:55.15M 2015-11-09T03:10:47.484Z|I-OCEAN7-304-XXXX| 28.69 12.635 39.983 34.386 1498.7080 03:10:55.36M 2015-11-09T03:10:47.684Z|I-OCEAN7-304-XXXX| 28.65 12.635 39.980 34.384 1498.7040 03:10:55.56M 2015-11-09T03:10:47.896Z|I-OCEAN7-304-XXXX| 28.56 12.635 39.980 34.384 1498.7018 03:10:55.75M 2015-11-09T03:10:48.089Z|I-OCEAN7-304-XXXX| 28.50 12.635 39.980 34.384 1498.7002 03:10:55.95M 2015-11-09T03:10:48.294Z|I-OCEAN7-304-XXXX| 28.44 12.634 39.979 34.384 1498.6985 03:10:56.17M 2015-11-09T03:10:48.494Z|I-OCEAN7-304-XXXX| 28.35 12.634 39.979 34.384 1498.6970 03:10:56.37M 2015-11-09T03:10:48.736Z|I-OCEAN7-304-XXXX| 28.30 12.635 39.971 34.376 1498.6871 03:10:56.57M 2015-11-09T03:10:48.919Z|I-OCEAN7-304-XXXX| 28.20 12.635 39.970 34.374 1498.6841 03:10:56.77M 2015-11-09T03:10:49.104Z|I-OCEAN7-304-XXXX| 28.13 12.635 39.968 34.373 1498.6820 03:10:57.00M 2015-11-09T03:10:49.309Z|I-OCEAN7-304-XXXX| 28.13 12.634 39.969 34.374 1498.6809 03:10:57.19M 2015-11-09T03:10:49.509Z|I-OCEAN7-304-XXXX| 28.05 12.634 39.966 34.371 1498.6766 03:10:57.39M 2015-11-09T03:10:49.714Z|I-OCEAN7-304-XXXX| 28.05 12.634 39.965 34.370 1498.6758 03:10:57.58M 2015-11-09T03:10:49.914Z|I-OCEAN7-304-XXXX| 28.07 12.634 39.966 34.371 1498.6771 03:10:57.78M 2015-11-09T03:10:50.124Z|I-OCEAN7-304-XXXX| 28.07 12.634 39.967 34.372 1498.6776 03:10:58.00M 2015-11-09T03:10:50.324Z|I-OCEAN7-304-XXXX| 28.04 12.634 39.966 34.371 1498.6754 03:10:58.20M 2015-11-09T03:10:50.524Z|I-OCEAN7-304-XXXX| 28.09 12.634 39.967 34.373 1498.6769 03:10:58.40M 2015-11-09T03:10:50.729Z|I-OCEAN7-304-XXXX| 28.14 12.633 39.968 34.374 1498.6772 03:10:58.60M 2015-11-09T03:10:50.934Z|I-OCEAN7-304-XXXX| 28.18 12.633 39.968 34.374 1498.6787 03:10:58.80M 2015-11-09T03:10:51.134Z|I-OCEAN7-304-XXXX| 28.24 12.633 39.969 34.375 1498.6808 03:10:59.02M 2015-11-09T03:10:51.339Z|I-OCEAN7-304-XXXX| 28.31 12.633 39.970 34.376 1498.6831 03:10:59.22M 2015-11-09T03:10:51.544Z|I-OCEAN7-304-XXXX| 28.42 12.633 39.971 34.376 1498.6852 03:10:59.41M 2015-11-09T03:10:51.744Z|I-OCEAN7-304-XXXX| 28.47 12.633 39.971 34.377 1498.6868 03:10:59.61M 2015-11-09T03:10:51.944Z|I-OCEAN7-304-XXXX| 28.55 12.633 39.972 34.377 1498.6888 03:10:59.81M 2015-11-09T03:10:52.149Z|I-OCEAN7-304-XXXX| 28.63 12.633 39.972 34.377 1498.6902 03:11:00.03M 2015-11-09T03:10:52.354Z|I-OCEAN7-304-XXXX| 28.73 12.633 39.971 34.377 1498.6913 03:11:00.23M 2015-11-09T03:10:52.554Z|I-OCEAN7-304-XXXX| 28.79 12.633 39.971 34.376 1498.6910 03:11:00.43M 2015-11-09T03:10:52.759Z|I-OCEAN7-304-XXXX| 28.85 12.633 39.970 34.375 1498.6907 03:11:00.63M 2015-11-09T03:10:52.959Z|I-OCEAN7-304-XXXX| 28.86 12.633 39.969 34.375 1498.6898 03:11:00.83M 2015-11-09T03:10:53.164Z|I-OCEAN7-304-XXXX| 28.96 12.633 39.969 34.375 1498.6920 03:11:01.04M 2015-11-09T03:10:53.384Z|I-OCEAN7-304-XXXX| 29.01 12.633 39.969 34.375 1498.6927 03:11:01.24M 2015-11-09T03:10:53.569Z|I-OCEAN7-304-XXXX| 29.00 12.633 39.969 34.375 1498.6930 03:11:01.46M 2015-11-09T03:10:53.776Z|I-OCEAN7-304-XXXX| 29.05 12.633 39.968 34.374 1498.6936 03:11:01.64M 2015-11-09T03:10:53.979Z|I-OCEAN7-304-XXXX| 29.06 12.633 39.968 34.373 1498.6929 03:11:01.84M 2015-11-09T03:10:54.179Z|I-OCEAN7-304-XXXX| 29.12 12.634 39.967 34.372 1498.6930 03:11:02.06M 2015-11-09T03:10:54.384Z|I-OCEAN7-304-XXXX| 29.06 12.634 39.967 34.372 1498.6924 03:11:02.26M 2015-11-09T03:10:54.584Z|I-OCEAN7-304-XXXX| 29.03 12.634 39.966 34.372 1498.6920 03:11:02.46M 2015-11-09T03:10:54.789Z|I-OCEAN7-304-XXXX| 28.95 12.634 39.966 34.371 1498.6906 03:11:02.66M 2015-11-09T03:10:54.994Z|I-OCEAN7-304-XXXX| 28.88 12.634 39.967 34.372 1498.6896 03:11:02.86M 2015-11-09T03:10:55.194Z|I-OCEAN7-304-XXXX| 28.82 12.634 39.967 34.373 1498.6888 03:11:03.08M 2015-11-09T03:10:55.399Z|I-OCEAN7-304-XXXX| 28.78 12.634 39.964 34.370 1498.6851 03:11:03.28M 2015-11-09T03:10:55.604Z|I-OCEAN7-304-XXXX| 28.69 12.634 39.964 34.369 1498.6827 03:11:03.47M 2015-11-09T03:10:55.799Z|I-OCEAN7-304-XXXX| 28.61 12.634 39.963 34.369 1498.6805 03:11:03.67M 2015-11-09T03:10:56.004Z|I-OCEAN7-304-XXXX| 28.54 12.634 39.963 34.369 1498.6799 03:11:03.87M 2015-11-09T03:10:56.209Z|I-OCEAN7-304-XXXX| 28.45 12.634 39.964 34.370 1498.6796 03:11:04.09M 2015-11-09T03:10:56.416Z|I-OCEAN7-304-XXXX| 28.38 12.634 39.966 34.371 1498.6804 03:11:04.29M 2015-11-09T03:10:56.619Z|I-OCEAN7-304-XXXX| 28.31 12.634 39.967 34.372 1498.6807 03:11:04.49M 2015-11-09T03:10:56.819Z|I-OCEAN7-304-XXXX| 28.28 12.634 39.965 34.371 1498.6782 03:11:04.69M 2015-11-09T03:10:57.024Z|I-OCEAN7-304-XXXX| 28.18 12.634 39.965 34.371 1498.6765 03:11:04.89M 2015-11-09T03:10:57.224Z|I-OCEAN7-304-XXXX| 28.08 12.634 39.965 34.371 1498.6750 03:11:05.11M 2015-11-09T03:10:57.429Z|I-OCEAN7-304-XXXX| 28.06 12.634 39.965 34.371 1498.6743 03:11:05.30M 2015-11-09T03:10:57.629Z|I-OCEAN7-304-XXXX| 28.01 12.633 39.958 34.364 1498.6644 03:11:05.50M 2015-11-09T03:10:57.850Z|I-OCEAN7-304-XXXX| 28.01 12.634 39.958 34.364 1498.6649 03:11:05.70M 2015-11-09T03:10:58.039Z|I-OCEAN7-304-XXXX| 28.00 12.634 39.958 34.364 1498.6652 03:11:05.92M 2015-11-09T03:10:58.239Z|I-OCEAN7-304-XXXX| 27.99 12.634 39.957 34.363 1498.6648 03:11:06.12M 2015-11-09T03:10:58.444Z|I-OCEAN7-304-XXXX| 28.01 12.634 39.963 34.369 1498.6708 03:11:06.32M 2015-11-09T03:10:58.649Z|I-OCEAN7-304-XXXX| 28.05 12.634 39.964 34.370 1498.6735 03:11:06.52M 2015-11-09T03:10:58.849Z|I-OCEAN7-304-XXXX| 28.13 12.634 39.966 34.371 1498.6766 03:11:06.72M 2015-11-09T03:10:59.054Z|I-OCEAN7-304-XXXX| 28.22 12.634 39.967 34.372 1498.6798 03:11:06.92M 2015-11-09T03:10:59.254Z|I-OCEAN7-304-XXXX| 28.28 12.634 39.968 34.373 1498.6821 03:11:07.13M 2015-11-09T03:10:59.459Z|I-OCEAN7-304-XXXX| 28.33 12.634 39.969 34.374 1498.6832 03:11:07.33M 2015-11-09T03:10:59.659Z|I-OCEAN7-304-XXXX| 28.41 12.634 39.969 34.374 1498.6844 03:11:07.53M 2015-11-09T03:10:59.864Z|I-OCEAN7-304-XXXX| 28.51 12.634 39.969 34.375 1498.6865 03:11:07.73M