2015-11-09T03:07:00.074Z|I-OCEAN7-304-XXXX| 28.89 12.632 39.942 34.350 1498.6561 03:07:07.93M 2015-11-09T03:07:00.279Z|I-OCEAN7-304-XXXX| 28.88 12.632 39.940 34.348 1498.6549 03:07:08.15M 2015-11-09T03:07:00.484Z|I-OCEAN7-304-XXXX| 28.88 12.632 39.940 34.348 1498.6552 03:07:08.35M 2015-11-09T03:07:00.684Z|I-OCEAN7-304-XXXX| 28.88 12.632 39.940 34.348 1498.6560 03:07:08.55M 2015-11-09T03:07:00.889Z|I-OCEAN7-304-XXXX| 28.88 12.633 39.942 34.349 1498.6584 03:07:08.75M 2015-11-09T03:07:01.109Z|I-OCEAN7-304-XXXX| 28.87 12.633 39.941 34.348 1498.6584 03:07:08.95M 2015-11-09T03:07:01.294Z|I-OCEAN7-304-XXXX| 28.80 12.633 39.940 34.347 1498.6566 03:07:09.18M 2015-11-09T03:07:01.494Z|I-OCEAN7-304-XXXX| 28.80 12.634 39.939 34.345 1498.6560 03:07:09.36M 2015-11-09T03:07:01.699Z|I-OCEAN7-304-XXXX| 28.78 12.634 39.938 34.344 1498.6558 03:07:09.56M 2015-11-09T03:07:01.904Z|I-OCEAN7-304-XXXX| 28.77 12.634 39.937 34.344 1498.6550 03:07:09.76M 2015-11-09T03:07:02.109Z|I-OCEAN7-304-XXXX| 28.72 12.634 39.937 34.343 1498.6538 03:07:09.96M 2015-11-09T03:07:02.309Z|I-OCEAN7-304-XXXX| 28.69 12.634 39.936 34.342 1498.6530 03:07:10.18M 2015-11-09T03:07:02.514Z|I-OCEAN7-304-XXXX| 28.64 12.634 39.937 34.343 1498.6521 03:07:10.38M 2015-11-09T03:07:02.720Z|I-OCEAN7-304-XXXX| 28.57 12.634 39.937 34.343 1498.6516 03:07:10.58M 2015-11-09T03:07:02.920Z|I-OCEAN7-304-XXXX| 28.53 12.634 39.946 34.352 1498.6604 03:07:10.78M 2015-11-09T03:07:03.119Z|I-OCEAN7-304-XXXX| 28.52 12.634 39.948 34.354 1498.6619 03:07:11.98M 2015-11-09T03:07:03.329Z|I-OCEAN7-304-XXXX| 28.48 12.633 39.945 34.352 1498.6577 03:07:11.19M 2015-11-09T03:07:03.529Z|I-OCEAN7-304-XXXX| 28.43 12.633 39.944 34.351 1498.6554 03:07:11.39M 2015-11-09T03:07:03.729Z|I-OCEAN7-304-XXXX| 28.40 12.633 39.944 34.351 1498.6534 03:07:11.59M 2015-11-09T03:07:03.934Z|I-OCEAN7-304-XXXX| 28.39 12.633 39.942 34.349 1498.6517 03:07:11.79M 2015-11-09T03:07:04.134Z|I-OCEAN7-304-XXXX| 28.38 12.633 39.940 34.348 1498.6487 03:07:12.01M 2015-11-09T03:07:04.339Z|I-OCEAN7-304-XXXX| 28.36 12.632 39.939 34.347 1498.6460 03:07:12.21M 2015-11-09T03:07:04.544Z|I-OCEAN7-304-XXXX| 28.30 12.632 39.938 34.346 1498.6427 03:07:12.41M 2015-11-09T03:07:04.749Z|I-OCEAN7-304-XXXX| 28.30 12.632 39.936 34.345 1498.6401 03:07:12.61M 2015-11-09T03:07:04.949Z|I-OCEAN7-304-XXXX| 28.33 12.631 39.938 34.346 1498.6422 03:07:12.81M 2015-11-09T03:07:05.154Z|I-OCEAN7-304-XXXX| 28.33 12.631 39.938 34.346 1498.6418 03:07:13.02M 2015-11-09T03:07:05.354Z|I-OCEAN7-304-XXXX| 28.33 12.631 39.937 34.346 1498.6418 03:07:13.22M 2015-11-09T03:07:05.574Z|I-OCEAN7-304-XXXX| 28.33 12.632 39.938 34.346 1498.6428 03:07:13.42M 2015-11-09T03:07:05.759Z|I-OCEAN7-304-XXXX| 28.33 12.631 39.939 34.348 1498.6434 03:07:13.64M 2015-11-09T03:07:05.959Z|I-OCEAN7-304-XXXX| 28.33 12.631 39.939 34.348 1498.6438 03:07:13.82M 2015-11-09T03:07:06.169Z|I-OCEAN7-304-XXXX| 28.38 12.631 39.940 34.348 1498.6454 03:07:14.04M 2015-11-09T03:07:06.374Z|I-OCEAN7-304-XXXX| 28.38 12.631 39.940 34.349 1498.6461 03:07:14.24M 2015-11-09T03:07:06.574Z|I-OCEAN7-304-XXXX| 28.43 12.632 39.946 34.355 1498.6547 03:07:14.44M 2015-11-09T03:07:06.779Z|I-OCEAN7-304-XXXX| 28.44 12.632 39.947 34.355 1498.6561 03:07:14.64M 2015-11-09T03:07:06.979Z|I-OCEAN7-304-XXXX| 28.48 12.632 39.949 34.356 1498.6584 03:07:14.84M 2015-11-09T03:07:07.184Z|I-OCEAN7-304-XXXX| 28.48 12.632 39.949 34.357 1498.6600 03:07:15.05M 2015-11-09T03:07:07.384Z|I-OCEAN7-304-XXXX| 28.50 12.633 39.951 34.358 1498.6624 03:07:15.25M 2015-11-09T03:07:07.590Z|I-OCEAN7-304-XXXX| 28.56 12.633 39.952 34.359 1498.6658 03:07:15.45M 2015-11-09T03:07:07.790Z|I-OCEAN7-304-XXXX| 28.62 12.633 39.953 34.360 1498.6683 03:07:15.65M 2015-11-09T03:07:07.994Z|I-OCEAN7-304-XXXX| 28.62 12.634 39.952 34.358 1498.6681 03:07:15.85M 2015-11-09T03:07:08.194Z|I-OCEAN7-304-XXXX| 28.65 12.634 39.952 34.357 1498.6686 03:07:16.07M 2015-11-09T03:07:08.399Z|I-OCEAN7-304-XXXX| 28.68 12.634 39.951 34.357 1498.6687 03:07:16.27M 2015-11-09T03:07:08.604Z|I-OCEAN7-304-XXXX| 28.70 12.634 39.950 34.356 1498.6677 03:07:16.47M 2015-11-09T03:07:08.809Z|I-OCEAN7-304-XXXX| 28.76 12.634 39.949 34.355 1498.6678 03:07:16.67M 2015-11-09T03:07:09.009Z|I-OCEAN7-304-XXXX| 28.75 12.634 39.948 34.354 1498.6663 03:07:16.87M 2015-11-09T03:07:09.214Z|I-OCEAN7-304-XXXX| 28.77 12.634 39.947 34.354 1498.6655 03:07:17.09M 2015-11-09T03:07:09.414Z|I-OCEAN7-304-XXXX| 28.82 12.634 39.946 34.353 1498.6646 03:07:17.28M 2015-11-09T03:07:09.620Z|I-OCEAN7-304-XXXX| 28.86 12.633 39.946 34.352 1498.6643 03:07:17.48M 2015-11-09T03:07:09.825Z|I-OCEAN7-304-XXXX| 28.86 12.633 39.945 34.352 1498.6627 03:07:17.68M 2015-11-09T03:07:10.045Z|I-OCEAN7-304-XXXX| 28.84 12.633 39.945 34.352 1498.6613 03:07:17.88M 2015-11-09T03:07:10.229Z|I-OCEAN7-304-XXXX| 28.85 12.632 39.944 34.351 1498.6598 03:07:18.12M 2015-11-09T03:07:10.430Z|I-OCEAN7-304-XXXX| 28.81 12.632 39.943 34.351 1498.6575 03:07:18.30M 2015-11-09T03:07:10.636Z|I-OCEAN7-304-XXXX| 28.78 12.632 39.942 34.350 1498.6558 03:07:18.50M 2015-11-09T03:07:10.835Z|I-OCEAN7-304-XXXX| 28.73 12.632 39.942 34.350 1498.6536 03:07:18.70M 2015-11-09T03:07:11.040Z|I-OCEAN7-304-XXXX| 28.73 12.631 39.942 34.351 1498.6525 03:07:18.89M 2015-11-09T03:07:11.245Z|I-OCEAN7-304-XXXX| 28.69 12.631 39.942 34.351 1498.6512 03:07:19.12M 2015-11-09T03:07:11.445Z|I-OCEAN7-304-XXXX| 28.66 12.631 39.949 34.358 1498.6588 03:07:19.31M 2015-11-09T03:07:11.650Z|I-OCEAN7-304-XXXX| 28.62 12.631 39.950 34.359 1498.6588 03:07:19.51M 2015-11-09T03:07:11.856Z|I-OCEAN7-304-XXXX| 28.61 12.630 39.950 34.359 1498.6587 03:07:19.71M 2015-11-09T03:07:12.055Z|I-OCEAN7-304-XXXX| 28.53 12.631 39.950 34.359 1498.6576 03:07:19.91M 2015-11-09T03:07:12.260Z|I-OCEAN7-304-XXXX| 28.48 12.631 39.950 34.359 1498.6569 03:07:20.13M 2015-11-09T03:07:12.460Z|I-OCEAN7-304-XXXX| 28.40 12.631 39.950 34.359 1498.6565 03:07:20.33M 2015-11-09T03:07:12.665Z|I-OCEAN7-304-XXXX| 28.39 12.631 39.950 34.359 1498.6571 03:07:20.53M 2015-11-09T03:07:12.865Z|I-OCEAN7-304-XXXX| 28.38 12.631 39.950 34.359 1498.6573 03:07:20.73M 2015-11-09T03:07:13.070Z|I-OCEAN7-304-XXXX| 28.38 12.632 39.949 34.357 1498.6565 03:07:20.92M 2015-11-09T03:07:13.270Z|I-OCEAN7-304-XXXX| 28.35 12.632 39.948 34.356 1498.6552 03:07:21.14M 2015-11-09T03:07:13.475Z|I-OCEAN7-304-XXXX| 28.29 12.632 39.947 34.355 1498.6536 03:07:21.34M 2015-11-09T03:07:13.680Z|I-OCEAN7-304-XXXX| 28.29 12.632 39.946 34.354 1498.6521 03:07:21.54M 2015-11-09T03:07:13.880Z|I-OCEAN7-304-XXXX| 28.31 12.632 39.945 34.352 1498.6517 03:07:21.74M 2015-11-09T03:07:14.085Z|I-OCEAN7-304-XXXX| 28.29 12.632 39.943 34.350 1498.6497 03:07:21.94M 2015-11-09T03:07:14.290Z|I-OCEAN7-304-XXXX| 28.29 12.633 39.939 34.346 1498.6455 03:07:22.16M 2015-11-09T03:07:14.510Z|I-OCEAN7-304-XXXX| 28.30 12.633 39.939 34.347 1498.6456 03:07:22.36M 2015-11-09T03:07:14.695Z|I-OCEAN7-304-XXXX| 28.33 12.633 39.939 34.346 1498.6464 03:07:22.57M 2015-11-09T03:07:14.895Z|I-OCEAN7-304-XXXX| 28.38 12.633 39.939 34.346 1498.6477 03:07:22.76M 2015-11-09T03:07:15.100Z|I-OCEAN7-304-XXXX| 28.42 12.633 39.939 34.346 1498.6484 03:07:22.95M 2015-11-09T03:07:15.305Z|I-OCEAN7-304-XXXX| 28.46 12.633 39.939 34.346 1498.6490 03:07:23.17M 2015-11-09T03:07:15.510Z|I-OCEAN7-304-XXXX| 28.51 12.633 39.944 34.351 1498.6567 03:07:23.37M 2015-11-09T03:07:15.710Z|I-OCEAN7-304-XXXX| 28.53 12.633 39.944 34.351 1498.6571 03:07:23.57M 2015-11-09T03:07:15.915Z|I-OCEAN7-304-XXXX| 28.54 12.633 39.943 34.350 1498.6564 03:07:23.77M 2015-11-09T03:07:16.115Z|I-OCEAN7-304-XXXX| 28.61 12.633 39.943 34.350 1498.6564 03:07:23.97M 2015-11-09T03:07:16.320Z|I-OCEAN7-304-XXXX| 28.63 12.633 39.943 34.350 1498.6567 03:07:24.19M 2015-11-09T03:07:16.525Z|I-OCEAN7-304-XXXX| 28.71 12.633 39.943 34.350 1498.6584 03:07:24.39M 2015-11-09T03:07:16.725Z|I-OCEAN7-304-XXXX| 28.74 12.633 39.943 34.349 1498.6586 03:07:24.59M 2015-11-09T03:07:16.925Z|I-OCEAN7-304-XXXX| 28.74 12.633 39.942 34.349 1498.6581 03:07:24.79M 2015-11-09T03:07:17.130Z|I-OCEAN7-304-XXXX| 28.74 12.633 39.942 34.349 1498.6583 03:07:25.00M 2015-11-09T03:07:17.335Z|I-OCEAN7-304-XXXX| 28.77 12.634 39.943 34.349 1498.6597 03:07:25.20M 2015-11-09T03:07:17.564Z|I-OCEAN7-304-XXXX| 28.81 12.634 39.944 34.350 1498.6626 03:07:25.40M 2015-11-09T03:07:17.740Z|I-OCEAN7-304-XXXX| 28.78 12.634 39.944 34.350 1498.6615 03:07:25.60M 2015-11-09T03:07:17.945Z|I-OCEAN7-304-XXXX| 28.76 12.634 39.944 34.350 1498.6610 03:07:25.80M 2015-11-09T03:07:18.145Z|I-OCEAN7-304-XXXX| 28.73 12.634 39.943 34.349 1498.6605 03:07:26.02M 2015-11-09T03:07:18.350Z|I-OCEAN7-304-XXXX| 28.70 12.634 39.943 34.349 1498.6595 03:07:26.22M 2015-11-09T03:07:18.550Z|I-OCEAN7-304-XXXX| 28.69 12.634 39.942 34.349 1498.6582 03:07:26.42M 2015-11-09T03:07:18.755Z|I-OCEAN7-304-XXXX| 28.64 12.633 39.941 34.348 1498.6558 03:07:26.61M 2015-11-09T03:07:18.975Z|I-OCEAN7-304-XXXX| 28.60 12.633 39.943 34.350 1498.6555 03:07:26.82M 2015-11-09T03:07:19.165Z|I-OCEAN7-304-XXXX| 28.56 12.633 39.942 34.349 1498.6541 03:07:27.05M 2015-11-09T03:07:19.365Z|I-OCEAN7-304-XXXX| 28.49 12.633 39.942 34.350 1498.6527 03:07:27.23M 2015-11-09T03:07:19.570Z|I-OCEAN7-304-XXXX| 28.43 12.632 39.942 34.349 1498.6506 03:07:27.43M 2015-11-09T03:07:19.770Z|I-OCEAN7-304-XXXX| 28.40 12.632 39.942 34.349 1498.6499 03:07:27.63M 2015-11-09T03:07:19.975Z|I-OCEAN7-304-XXXX| 28.39 12.632 39.941 34.349 1498.6495 03:07:27.83M 2015-11-09T03:07:20.175Z|I-OCEAN7-304-XXXX| 28.34 12.633 39.941 34.349 1498.6484 03:07:28.05M 2015-11-09T03:07:20.380Z|I-OCEAN7-304-XXXX| 28.32 12.632 39.941 34.349 1498.6475 03:07:28.25M 2015-11-09T03:07:20.585Z|I-OCEAN7-304-XXXX| 28.29 12.632 39.940 34.348 1498.6453 03:07:28.45M 2015-11-09T03:07:20.785Z|I-OCEAN7-304-XXXX| 28.26 12.632 39.941 34.350 1498.6454 03:07:28.65M 2015-11-09T03:07:20.990Z|I-OCEAN7-304-XXXX| 28.26 12.631 39.941 34.350 1498.6442 03:07:28.84M 2015-11-09T03:07:21.190Z|I-OCEAN7-304-XXXX| 28.23 12.631 39.942 34.351 1498.6439 03:07:29.06M 2015-11-09T03:07:21.395Z|I-OCEAN7-304-XXXX| 28.23 12.631 39.942 34.352 1498.6447 03:07:29.26M 2015-11-09T03:07:21.600Z|I-OCEAN7-304-XXXX| 28.25 12.631 39.943 34.352 1498.6458 03:07:29.46M 2015-11-09T03:07:21.805Z|I-OCEAN7-304-XXXX| 28.29 12.631 39.944 34.353 1498.6470 03:07:29.66M 2015-11-09T03:07:22.005Z|I-OCEAN7-304-XXXX| 28.32 12.631 39.944 34.353 1498.6484 03:07:29.86M 2015-11-09T03:07:22.205Z|I-OCEAN7-304-XXXX| 28.37 12.631 39.945 34.354 1498.6501 03:07:30.08M 2015-11-09T03:07:22.410Z|I-OCEAN7-304-XXXX| 28.40 12.631 39.945 34.354 1498.6505 03:07:30.28M 2015-11-09T03:07:22.615Z|I-OCEAN7-304-XXXX| 28.43 12.631 39.945 34.353 1498.6516 03:07:30.48M 2015-11-09T03:07:22.815Z|I-OCEAN7-304-XXXX| 28.53 12.632 39.945 34.353 1498.6539 03:07:30.68M 2015-11-09T03:07:23.015Z|I-OCEAN7-304-XXXX| 28.55 12.632 39.945 34.353 1498.6543 03:07:30.88M 2015-11-09T03:07:23.225Z|I-OCEAN7-304-XXXX| 28.60 12.632 39.945 34.353 1498.6549 03:07:31.09M 2015-11-09T03:07:23.440Z|I-OCEAN7-304-XXXX| 28.63 12.632 39.944 34.352 1498.6545 03:07:31.29M 2015-11-09T03:07:23.630Z|I-OCEAN7-304-XXXX| 28.61 12.632 39.943 34.351 1498.6534 03:07:31.51M 2015-11-09T03:07:23.830Z|I-OCEAN7-304-XXXX| 28.68 12.632 39.942 34.350 1498.6542 03:07:31.69M 2015-11-09T03:07:24.035Z|I-OCEAN7-304-XXXX| 28.73 12.632 39.942 34.349 1498.6553 03:07:31.89M 2015-11-09T03:07:24.240Z|I-OCEAN7-304-XXXX| 28.77 12.632 39.941 34.348 1498.6549 03:07:32.11M 2015-11-09T03:07:24.440Z|I-OCEAN7-304-XXXX| 28.80 12.632 39.940 34.348 1498.6549 03:07:32.31M 2015-11-09T03:07:24.645Z|I-OCEAN7-304-XXXX| 28.78 12.632 39.946 34.354 1498.6603 03:07:32.51M 2015-11-09T03:07:24.845Z|I-OCEAN7-304-XXXX| 28.78 12.632 39.947 34.354 1498.6606 03:07:32.71M 2015-11-09T03:07:25.050Z|I-OCEAN7-304-XXXX| 28.78 12.632 39.946 34.354 1498.6610 03:07:32.90M 2015-11-09T03:07:25.255Z|I-OCEAN7-304-XXXX| 28.75 12.632 39.946 34.354 1498.6598 03:07:33.12M 2015-11-09T03:07:25.455Z|I-OCEAN7-304-XXXX| 28.70 12.632 39.945 34.353 1498.6582 03:07:33.32M 2015-11-09T03:07:25.660Z|I-OCEAN7-304-XXXX| 28.67 12.632 39.944 34.352 1498.6565 03:07:33.52M 2015-11-09T03:07:25.860Z|I-OCEAN7-304-XXXX| 28.63 12.632 39.943 34.351 1498.6543 03:07:33.72M 2015-11-09T03:07:26.065Z|I-OCEAN7-304-XXXX| 28.61 12.632 39.943 34.351 1498.6530 03:07:33.92M 2015-11-09T03:07:26.265Z|I-OCEAN7-304-XXXX| 28.61 12.632 39.942 34.351 1498.6522 03:07:34.14M 2015-11-09T03:07:26.470Z|I-OCEAN7-304-XXXX| 28.57 12.632 39.943 34.351 1498.6526 03:07:34.34M 2015-11-09T03:07:26.675Z|I-OCEAN7-304-XXXX| 28.50 12.632 39.944 34.352 1498.6522 03:07:34.54M 2015-11-09T03:07:26.875Z|I-OCEAN7-304-XXXX| 28.46 12.632 39.942 34.350 1498.6500 03:07:34.74M 2015-11-09T03:07:27.080Z|I-OCEAN7-304-XXXX| 28.45 12.632 39.941 34.349 1498.6497 03:07:34.94M 2015-11-09T03:07:27.285Z|I-OCEAN7-304-XXXX| 28.39 12.632 39.941 34.349 1498.6489 03:07:35.15M 2015-11-09T03:07:27.485Z|I-OCEAN7-304-XXXX| 28.37 12.633 39.942 34.349 1498.6498 03:07:35.35M 2015-11-09T03:07:27.696Z|I-OCEAN7-304-XXXX| 28.34 12.633 39.941 34.349 1498.6495 03:07:35.55M 2015-11-09T03:07:27.910Z|I-OCEAN7-304-XXXX| 28.30 12.633 39.941 34.348 1498.6492 03:07:35.75M 2015-11-09T03:07:28.095Z|I-OCEAN7-304-XXXX| 28.27 12.633 39.941 34.348 1498.6482 03:07:35.97M 2015-11-09T03:07:28.300Z|I-OCEAN7-304-XXXX| 28.27 12.633 39.945 34.352 1498.6533 03:07:36.17M 2015-11-09T03:07:28.500Z|I-OCEAN7-304-XXXX| 28.31 12.633 39.945 34.352 1498.6538 03:07:36.37M 2015-11-09T03:07:28.705Z|I-OCEAN7-304-XXXX| 28.31 12.633 39.945 34.352 1498.6536 03:07:36.57M 2015-11-09T03:07:28.905Z|I-OCEAN7-304-XXXX| 28.35 12.633 39.944 34.351 1498.6532 03:07:36.77M 2015-11-09T03:07:29.110Z|I-OCEAN7-304-XXXX| 28.36 12.633 39.943 34.351 1498.6522 03:07:36.96M 2015-11-09T03:07:29.315Z|I-OCEAN7-304-XXXX| 28.41 12.633 39.944 34.351 1498.6532 03:07:37.18M 2015-11-09T03:07:29.515Z|I-OCEAN7-304-XXXX| 28.44 12.633 39.944 34.352 1498.6549 03:07:37.38M 2015-11-09T03:07:29.720Z|I-OCEAN7-304-XXXX| 28.49 12.633 39.945 34.352 1498.6560 03:07:37.58M 2015-11-09T03:07:29.925Z|I-OCEAN7-304-XXXX| 28.54 12.633 39.944 34.351 1498.6555 03:07:37.78M 2015-11-09T03:07:30.125Z|I-OCEAN7-304-XXXX| 28.56 12.636 39.943 34.347 1498.6609 03:07:38.00M 2015-11-09T03:07:30.330Z|I-OCEAN7-304-XXXX| 28.61 12.636 39.944 34.348 1498.6631 03:07:38.20M 2015-11-09T03:07:30.530Z|I-OCEAN7-304-XXXX| 28.65 12.636 39.945 34.349 1498.6656 03:07:38.40M 2015-11-09T03:07:30.735Z|I-OCEAN7-304-XXXX| 28.69 12.636 39.944 34.348 1498.6659 03:07:38.60M 2015-11-09T03:07:30.940Z|I-OCEAN7-304-XXXX| 28.72 12.636 39.944 34.348 1498.6670 03:07:38.80M 2015-11-09T03:07:31.135Z|I-OCEAN7-304-XXXX| 28.73 12.636 39.944 34.348 1498.6665 03:07:39.01M 2015-11-09T03:07:31.340Z|I-OCEAN7-304-XXXX| 28.73 12.636 39.943 34.348 1498.6652 03:07:39.21M 2015-11-09T03:07:31.545Z|I-OCEAN7-304-XXXX| 28.74 12.636 39.943 34.347 1498.6647 03:07:39.41M 2015-11-09T03:07:31.751Z|I-OCEAN7-304-XXXX| 28.72 12.635 39.943 34.348 1498.6627 03:07:39.61M 2015-11-09T03:07:31.976Z|I-OCEAN7-304-XXXX| 28.75 12.634 39.941 34.347 1498.6587 03:07:39.81M 2015-11-09T03:07:32.156Z|I-OCEAN7-304-XXXX| 28.77 12.634 39.940 34.346 1498.6578 03:07:40.03M 2015-11-09T03:07:32.376Z|I-OCEAN7-304-XXXX| 28.74 12.634 39.941 34.347 1498.6577 03:07:40.23M 2015-11-09T03:07:32.561Z|I-OCEAN7-304-XXXX| 28.70 12.633 39.941 34.348 1498.6567 03:07:40.44M 2015-11-09T03:07:32.765Z|I-OCEAN7-304-XXXX| 28.70 12.633 39.942 34.349 1498.6564 03:07:40.62M 2015-11-09T03:07:32.966Z|I-OCEAN7-304-XXXX| 28.67 12.633 39.940 34.347 1498.6544 03:07:40.82M 2015-11-09T03:07:33.166Z|I-OCEAN7-304-XXXX| 28.64 12.633 39.940 34.347 1498.6537 03:07:41.04M 2015-11-09T03:07:33.370Z|I-OCEAN7-304-XXXX| 28.56 12.633 39.940 34.347 1498.6528 03:07:41.24M 2015-11-09T03:07:33.576Z|I-OCEAN7-304-XXXX| 28.57 12.633 39.940 34.347 1498.6523 03:07:41.44M 2015-11-09T03:07:33.781Z|I-OCEAN7-304-XXXX| 28.53 12.633 39.941 34.348 1498.6528 03:07:41.64M 2015-11-09T03:07:33.986Z|I-OCEAN7-304-XXXX| 28.48 12.633 39.942 34.350 1498.6527 03:07:41.84M 2015-11-09T03:07:34.181Z|I-OCEAN7-304-XXXX| 28.43 12.633 39.943 34.350 1498.6522 03:07:42.06M 2015-11-09T03:07:34.416Z|I-OCEAN7-304-XXXX| 28.43 12.632 39.943 34.350 1498.6515 03:07:42.25M 2015-11-09T03:07:34.591Z|I-OCEAN7-304-XXXX| 28.37 12.632 39.943 34.351 1498.6504 03:07:42.46M 2015-11-09T03:07:34.791Z|I-OCEAN7-304-XXXX| 28.37 12.632 39.943 34.351 1498.6501 03:07:42.65M 2015-11-09T03:07:34.996Z|I-OCEAN7-304-XXXX| 28.34 12.632 39.943 34.351 1498.6493 03:07:42.85M 2015-11-09T03:07:35.201Z|I-OCEAN7-304-XXXX| 28.29 12.632 39.943 34.351 1498.6486 03:07:43.07M 2015-11-09T03:07:35.406Z|I-OCEAN7-304-XXXX| 28.26 12.632 39.943 34.351 1498.6482 03:07:43.27M 2015-11-09T03:07:35.606Z|I-OCEAN7-304-XXXX| 28.29 12.632 39.942 34.349 1498.6477 03:07:43.47M 2015-11-09T03:07:35.811Z|I-OCEAN7-304-XXXX| 28.32 12.632 39.942 34.349 1498.6490 03:07:43.67M 2015-11-09T03:07:36.013Z|I-OCEAN7-304-XXXX| 28.36 12.632 39.942 34.350 1498.6499 03:07:43.87M 2015-11-09T03:07:36.216Z|I-OCEAN7-304-XXXX| 28.37 12.632 39.943 34.350 1498.6508 03:07:44.09M 2015-11-09T03:07:36.421Z|I-OCEAN7-304-XXXX| 28.41 12.632 39.943 34.350 1498.6512 03:07:44.29M 2015-11-09T03:07:36.621Z|I-OCEAN7-304-XXXX| 28.45 12.632 39.943 34.351 1498.6523 03:07:44.49M 2015-11-09T03:07:36.846Z|I-OCEAN7-304-XXXX| 28.47 12.632 39.943 34.351 1498.6527 03:07:44.69M 2015-11-09T03:07:37.031Z|I-OCEAN7-304-XXXX| 28.49 12.632 39.949 34.357 1498.6591 03:07:44.90M 2015-11-09T03:07:37.231Z|I-OCEAN7-304-XXXX| 28.53 12.632 39.949 34.357 1498.6600 03:07:45.10M 2015-11-09T03:07:37.436Z|I-OCEAN7-304-XXXX| 28.59 12.632 39.950 34.358 1498.6621 03:07:45.30M 2015-11-09T03:07:37.636Z|I-OCEAN7-304-XXXX| 28.66 12.632 39.950 34.357 1498.6637 03:07:45.50M 2015-11-09T03:07:37.841Z|I-OCEAN7-304-XXXX| 28.71 12.632 39.950 34.358 1498.6652 03:07:45.70M 2015-11-09T03:07:38.046Z|I-OCEAN7-304-XXXX| 28.71 12.632 39.951 34.358 1498.6658 03:07:45.90M 2015-11-09T03:07:38.246Z|I-OCEAN7-304-XXXX| 28.72 12.632 39.951 34.358 1498.6656 03:07:46.12M 2015-11-09T03:07:38.451Z|I-OCEAN7-304-XXXX| 28.74 12.633 39.950 34.357 1498.6656 03:07:46.32M 2015-11-09T03:07:38.651Z|I-OCEAN7-304-XXXX| 28.74 12.633 39.950 34.356 1498.6659 03:07:46.51M 2015-11-09T03:07:38.856Z|I-OCEAN7-304-XXXX| 28.77 12.633 39.949 34.356 1498.6670 03:07:46.72M 2015-11-09T03:07:39.056Z|I-OCEAN7-304-XXXX| 28.78 12.634 39.950 34.356 1498.6680 03:07:46.91M 2015-11-09T03:07:39.261Z|I-OCEAN7-304-XXXX| 28.80 12.634 39.944 34.350 1498.6627 03:07:47.13M 2015-11-09T03:07:39.466Z|I-OCEAN7-304-XXXX| 28.80 12.634 39.944 34.349 1498.6632 03:07:47.33M 2015-11-09T03:07:39.666Z|I-OCEAN7-304-XXXX| 28.75 12.635 39.943 34.348 1498.6627 03:07:47.53M 2015-11-09T03:07:39.866Z|I-OCEAN7-304-XXXX| 28.75 12.635 39.942 34.348 1498.6622 03:07:47.73M 2015-11-09T03:07:40.076Z|I-OCEAN7-304-XXXX| 28.75 12.635 39.943 34.348 1498.6637 03:07:47.93M 2015-11-09T03:07:40.276Z|I-OCEAN7-304-XXXX| 28.70 12.633 39.943 34.350 1498.6591 03:07:48.15M 2015-11-09T03:07:40.481Z|I-OCEAN7-304-XXXX| 28.69 12.633 39.941 34.348 1498.6561 03:07:48.35M 2015-11-09T03:07:40.681Z|I-OCEAN7-304-XXXX| 28.68 12.633 39.942 34.349 1498.6555 03:07:48.55M 2015-11-09T03:07:40.886Z|I-OCEAN7-304-XXXX| 28.66 12.633 39.941 34.349 1498.6539 03:07:48.74M 2015-11-09T03:07:41.086Z|I-OCEAN7-304-XXXX| 28.60 12.632 39.941 34.349 1498.6519 03:07:48.94M 2015-11-09T03:07:41.311Z|I-OCEAN7-304-XXXX| 28.54 12.632 39.942 34.350 1498.6509 03:07:49.16M 2015-11-09T03:07:41.496Z|I-OCEAN7-304-XXXX| 28.52 12.631 39.942 34.351 1498.6509 03:07:49.38M 2015-11-09T03:07:41.696Z|I-OCEAN7-304-XXXX| 28.48 12.631 39.943 34.351 1498.6500 03:07:49.56M 2015-11-09T03:07:41.901Z|I-OCEAN7-304-XXXX| 28.44 12.631 39.942 34.351 1498.6488 03:07:49.76M 2015-11-09T03:07:42.101Z|I-OCEAN7-304-XXXX| 28.44 12.631 39.942 34.350 1498.6487 03:07:49.96M 2015-11-09T03:07:42.306Z|I-OCEAN7-304-XXXX| 28.44 12.632 39.942 34.350 1498.6487 03:07:50.18M 2015-11-09T03:07:42.511Z|I-OCEAN7-304-XXXX| 28.44 12.631 39.941 34.350 1498.6478 03:07:50.38M 2015-11-09T03:07:42.716Z|I-OCEAN7-304-XXXX| 28.38 12.632 39.944 34.352 1498.6500 03:07:50.57M 2015-11-09T03:07:42.916Z|I-OCEAN7-304-XXXX| 28.34 12.632 39.943 34.351 1498.6486 03:07:50.78M 2015-11-09T03:07:43.116Z|I-OCEAN7-304-XXXX| 28.32 12.632 39.942 34.351 1498.6479 03:07:50.97M 2015-11-09T03:07:43.321Z|I-OCEAN7-304-XXXX| 28.36 12.632 39.942 34.351 1498.6482 03:07:51.19M 2015-11-09T03:07:43.526Z|I-OCEAN7-304-XXXX| 28.33 12.631 39.943 34.351 1498.6477 03:07:51.39M 2015-11-09T03:07:43.726Z|I-OCEAN7-304-XXXX| 28.36 12.631 39.943 34.352 1498.6493 03:07:51.59M 2015-11-09T03:07:43.931Z|I-OCEAN7-304-XXXX| 28.40 12.631 39.944 34.353 1498.6506 03:07:51.79M 2015-11-09T03:07:44.136Z|I-OCEAN7-304-XXXX| 28.41 12.631 39.945 34.353 1498.6512 03:07:52.01M 2015-11-09T03:07:44.336Z|I-OCEAN7-304-XXXX| 28.43 12.631 39.949 34.357 1498.6563 03:07:52.21M 2015-11-09T03:07:44.541Z|I-OCEAN7-304-XXXX| 28.47 12.631 39.950 34.358 1498.6580 03:07:52.41M 2015-11-09T03:07:44.741Z|I-OCEAN7-304-XXXX| 28.47 12.631 39.951 34.359 1498.6592 03:07:52.61M 2015-11-09T03:07:44.946Z|I-OCEAN7-304-XXXX| 28.47 12.631 39.949 34.357 1498.6564 03:07:52.80M 2015-11-09T03:07:45.151Z|I-OCEAN7-304-XXXX| 28.47 12.631 39.939 34.347 1498.6453 03:07:53.02M 2015-11-09T03:07:45.351Z|I-OCEAN7-304-XXXX| 28.53 12.632 39.941 34.349 1498.6492 03:07:53.22M 2015-11-09T03:07:45.551Z|I-OCEAN7-304-XXXX| 28.53 12.632 39.942 34.350 1498.6510 03:07:53.42M 2015-11-09T03:07:45.776Z|I-OCEAN7-304-XXXX| 28.58 12.632 39.942 34.350 1498.6526 03:07:53.62M 2015-11-09T03:07:45.961Z|I-OCEAN7-304-XXXX| 28.59 12.632 39.942 34.350 1498.6538 03:07:53.84M 2015-11-09T03:07:46.166Z|I-OCEAN7-304-XXXX| 28.57 12.632 39.943 34.350 1498.6538 03:07:54.04M 2015-11-09T03:07:46.371Z|I-OCEAN7-304-XXXX| 28.62 12.633 39.947 34.354 1498.6599 03:07:54.24M 2015-11-09T03:07:46.571Z|I-OCEAN7-304-XXXX| 28.65 12.633 39.947 34.354 1498.6611 03:07:54.44M 2015-11-09T03:07:46.771Z|I-OCEAN7-304-XXXX| 28.66 12.633 39.947 34.354 1498.6606 03:07:54.63M 2015-11-09T03:07:46.976Z|I-OCEAN7-304-XXXX| 28.66 12.633 39.946 34.353 1498.6603 03:07:54.83M 2015-11-09T03:07:47.181Z|I-OCEAN7-304-XXXX| 28.71 12.633 39.946 34.353 1498.6605 03:07:55.05M 2015-11-09T03:07:47.381Z|I-OCEAN7-304-XXXX| 28.68 12.633 39.947 34.354 1498.6610 03:07:55.25M 2015-11-09T03:07:47.586Z|I-OCEAN7-304-XXXX| 28.68 12.633 39.944 34.351 1498.6578 03:07:55.45M 2015-11-09T03:07:47.791Z|I-OCEAN7-304-XXXX| 28.71 12.633 39.944 34.351 1498.6587 03:07:55.65M 2015-11-09T03:07:47.991Z|I-OCEAN7-304-XXXX| 28.64 12.633 39.944 34.351 1498.6586 03:07:55.85M 2015-11-09T03:07:48.191Z|I-OCEAN7-304-XXXX| 28.64 12.633 39.944 34.350 1498.6586 03:07:56.07M 2015-11-09T03:07:48.396Z|I-OCEAN7-304-XXXX| 28.64 12.633 39.943 34.350 1498.6578 03:07:56.26M 2015-11-09T03:07:48.596Z|I-OCEAN7-304-XXXX| 28.65 12.633 39.947 34.353 1498.6619 03:07:56.47M 2015-11-09T03:07:48.801Z|I-OCEAN7-304-XXXX| 28.65 12.633 39.943 34.350 1498.6581 03:07:56.66M 2015-11-09T03:07:49.006Z|I-OCEAN7-304-XXXX| 28.65 12.633 39.943 34.350 1498.6578 03:07:56.86M 2015-11-09T03:07:49.211Z|I-OCEAN7-304-XXXX| 28.65 12.633 39.943 34.350 1498.6578 03:07:57.08M 2015-11-09T03:07:49.411Z|I-OCEAN7-304-XXXX| 28.62 12.633 39.943 34.350 1498.6578 03:07:57.28M 2015-11-09T03:07:49.616Z|I-OCEAN7-304-XXXX| 28.59 12.634 39.943 34.350 1498.6573 03:07:57.48M 2015-11-09T03:07:49.821Z|I-OCEAN7-304-XXXX| 28.57 12.634 39.942 34.349 1498.6572 03:07:57.68M 2015-11-09T03:07:50.021Z|I-OCEAN7-304-XXXX| 28.57 12.634 39.942 34.348 1498.6582 03:07:57.88M 2015-11-09T03:07:50.241Z|I-OCEAN7-304-XXXX| 28.51 12.635 39.942 34.347 1498.6578 03:07:58.10M 2015-11-09T03:07:50.426Z|I-OCEAN7-304-XXXX| 28.53 12.635 39.950 34.355 1498.6677 03:07:58.31M 2015-11-09T03:07:50.631Z|I-OCEAN7-304-XXXX| 28.53 12.635 39.947 34.352 1498.6638 03:07:58.50M 2015-11-09T03:07:50.831Z|I-OCEAN7-304-XXXX| 28.56 12.635 39.946 34.351 1498.6636 03:07:58.70M 2015-11-09T03:07:51.036Z|I-OCEAN7-304-XXXX| 28.56 12.635 39.943 34.348 1498.6606 03:07:58.89M 2015-11-09T03:07:51.241Z|I-OCEAN7-304-XXXX| 28.59 12.635 39.942 34.348 1498.6597 03:07:59.11M 2015-11-09T03:07:51.441Z|I-OCEAN7-304-XXXX| 28.55 12.635 39.941 34.347 1498.6582 03:07:59.31M 2015-11-09T03:07:51.646Z|I-OCEAN7-304-XXXX| 28.51 12.635 39.941 34.347 1498.6572 03:07:59.51M 2015-11-09T03:07:51.851Z|I-OCEAN7-304-XXXX| 28.51 12.635 39.941 34.346 1498.6569 03:07:59.71M 2015-11-09T03:07:52.051Z|I-OCEAN7-304-XXXX| 28.51 12.636 39.941 34.346 1498.6594 03:07:59.91M 2015-11-09T03:07:52.256Z|I-OCEAN7-304-XXXX| 28.49 12.636 39.941 34.345 1498.6591 03:08:00.13M 2015-11-09T03:07:52.456Z|I-OCEAN7-304-XXXX| 28.49 12.636 39.941 34.345 1498.6592 03:08:00.33M 2015-11-09T03:07:52.661Z|I-OCEAN7-304-XXXX| 28.49 12.636 39.942 34.346 1498.6600 03:08:00.52M 2015-11-09T03:07:52.896Z|I-OCEAN7-304-XXXX| 28.46 12.636 39.943 34.347 1498.6605 03:08:00.72M 2015-11-09T03:07:53.066Z|I-OCEAN7-304-XXXX| 28.50 12.636 39.944 34.349 1498.6627 03:08:00.93M 2015-11-09T03:07:53.271Z|I-OCEAN7-304-XXXX| 28.52 12.636 39.946 34.350 1498.6644 03:08:01.14M 2015-11-09T03:07:53.471Z|I-OCEAN7-304-XXXX| 28.51 12.636 39.947 34.351 1498.6663 03:08:01.34M 2015-11-09T03:07:53.671Z|I-OCEAN7-304-XXXX| 28.51 12.636 39.946 34.350 1498.6652 03:08:01.54M 2015-11-09T03:07:53.881Z|I-OCEAN7-304-XXXX| 28.52 12.636 39.945 34.350 1498.6646 03:08:01.74M 2015-11-09T03:07:54.081Z|I-OCEAN7-304-XXXX| 28.52 12.636 39.944 34.348 1498.6622 03:08:01.94M 2015-11-09T03:07:54.286Z|I-OCEAN7-304-XXXX| 28.54 12.636 39.944 34.349 1498.6632 03:08:02.16M 2015-11-09T03:07:54.486Z|I-OCEAN7-304-XXXX| 28.54 12.636 39.945 34.349 1498.6637 03:08:02.35M 2015-11-09T03:07:54.707Z|I-OCEAN7-304-XXXX| 28.57 12.636 39.945 34.350 1498.6642 03:08:02.55M 2015-11-09T03:07:54.896Z|I-OCEAN7-304-XXXX| 28.57 12.633 39.945 34.352 1498.6584 03:08:02.77M 2015-11-09T03:07:55.096Z|I-OCEAN7-304-XXXX| 28.61 12.633 39.946 34.353 1498.6587 03:08:02.95M 2015-11-09T03:07:55.302Z|I-OCEAN7-304-XXXX| 28.59 12.632 39.946 34.353 1498.6576 03:08:03.17M 2015-11-09T03:07:55.506Z|I-OCEAN7-304-XXXX| 28.61 12.632 39.949 34.357 1498.6604 03:08:03.37M 2015-11-09T03:07:55.706Z|I-OCEAN7-304-XXXX| 28.65 12.632 39.950 34.358 1498.6613 03:08:03.57M 2015-11-09T03:07:55.912Z|I-OCEAN7-304-XXXX| 28.68 12.631 39.950 34.358 1498.6606 03:08:03.77M 2015-11-09T03:07:56.136Z|I-OCEAN7-304-XXXX| 28.66 12.631 39.946 34.355 1498.6549 03:08:03.97M 2015-11-09T03:07:56.316Z|I-OCEAN7-304-XXXX| 28.65 12.630 39.946 34.355 1498.6542 03:08:04.18M 2015-11-09T03:07:56.516Z|I-OCEAN7-304-XXXX| 28.65 12.630 39.940 34.349 1498.6475 03:08:04.39M 2015-11-09T03:07:56.722Z|I-OCEAN7-304-XXXX| 28.65 12.631 39.939 34.348 1498.6467 03:08:04.58M 2015-11-09T03:07:56.922Z|I-OCEAN7-304-XXXX| 28.64 12.631 39.941 34.350 1498.6495 03:08:04.78M 2015-11-09T03:07:57.132Z|I-OCEAN7-304-XXXX| 28.59 12.631 39.942 34.351 1498.6506 03:08:05.00M 2015-11-09T03:07:57.332Z|I-OCEAN7-304-XXXX| 28.57 12.631 39.944 34.352 1498.6527 03:08:05.20M 2015-11-09T03:07:57.537Z|I-OCEAN7-304-XXXX| 28.53 12.632 39.948 34.356 1498.6575 03:08:05.40M 2015-11-09T03:07:57.739Z|I-OCEAN7-304-XXXX| 28.58 12.632 39.941 34.349 1498.6509 03:08:05.60M 2015-11-09T03:07:57.942Z|I-OCEAN7-304-XXXX| 28.53 12.632 39.940 34.348 1498.6497 03:08:05.80M 2015-11-09T03:07:58.142Z|I-OCEAN7-304-XXXX| 28.50 12.632 39.940 34.348 1498.6495 03:08:06.02M 2015-11-09T03:07:58.347Z|I-OCEAN7-304-XXXX| 28.45 12.632 39.940 34.347 1498.6488 03:08:06.22M 2015-11-09T03:07:58.547Z|I-OCEAN7-304-XXXX| 28.36 12.633 39.939 34.346 1498.6478 03:08:06.42M 2015-11-09T03:07:58.752Z|I-OCEAN7-304-XXXX| 28.32 12.633 39.939 34.346 1498.6478 03:08:06.61M 2015-11-09T03:07:58.957Z|I-OCEAN7-304-XXXX| 28.32 12.634 39.939 34.346 1498.6483 03:08:06.81M 2015-11-09T03:07:59.172Z|I-OCEAN7-304-XXXX| 28.31 12.634 39.939 34.346 1498.6490 03:08:07.03M 2015-11-09T03:07:59.362Z|I-OCEAN7-304-XXXX| 28.31 12.634 39.940 34.347 1498.6508 03:08:07.25M 2015-11-09T03:07:59.562Z|I-OCEAN7-304-XXXX| 28.29 12.634 39.942 34.348 1498.6525 03:08:07.43M 2015-11-09T03:07:59.767Z|I-OCEAN7-304-XXXX| 28.25 12.634 39.943 34.350 1498.6534 03:08:07.63M 2015-11-09T03:07:59.972Z|I-OCEAN7-304-XXXX| 28.28 12.634 39.944 34.350 1498.6555 03:08:07.83M