2015-11-09T03:06:00.172Z|I-OCEAN7-304-XXXX| 28.35 12.632 39.940 34.348 1498.6460 03:06:08.04M 2015-11-09T03:06:00.377Z|I-OCEAN7-304-XXXX| 28.42 12.632 39.939 34.348 1498.6466 03:06:08.24M 2015-11-09T03:06:00.582Z|I-OCEAN7-304-XXXX| 28.46 12.632 39.946 34.354 1498.6549 03:06:08.44M 2015-11-09T03:06:00.782Z|I-OCEAN7-304-XXXX| 28.49 12.632 39.947 34.355 1498.6560 03:06:08.64M 2015-11-09T03:06:01.016Z|I-OCEAN7-304-XXXX| 28.51 12.632 39.948 34.356 1498.6571 03:06:08.84M 2015-11-09T03:06:01.192Z|I-OCEAN7-304-XXXX| 28.54 12.631 39.949 34.357 1498.6580 03:06:09.06M 2015-11-09T03:06:01.392Z|I-OCEAN7-304-XXXX| 28.60 12.631 39.950 34.358 1498.6599 03:06:09.26M 2015-11-09T03:06:01.597Z|I-OCEAN7-304-XXXX| 28.65 12.631 39.950 34.359 1498.6614 03:06:09.46M 2015-11-09T03:06:01.797Z|I-OCEAN7-304-XXXX| 28.67 12.631 39.951 34.359 1498.6622 03:06:09.66M 2015-11-09T03:06:01.997Z|I-OCEAN7-304-XXXX| 28.67 12.632 39.950 34.358 1498.6625 03:06:09.85M 2015-11-09T03:06:02.202Z|I-OCEAN7-304-XXXX| 28.68 12.632 39.949 34.357 1498.6611 03:06:10.07M 2015-11-09T03:06:02.407Z|I-OCEAN7-304-XXXX| 28.70 12.632 39.947 34.355 1498.6597 03:06:10.27M 2015-11-09T03:06:02.607Z|I-OCEAN7-304-XXXX| 28.70 12.632 39.945 34.353 1498.6572 03:06:10.47M 2015-11-09T03:06:02.812Z|I-OCEAN7-304-XXXX| 28.71 12.631 39.943 34.352 1498.6549 03:06:10.67M 2015-11-09T03:06:03.032Z|I-OCEAN7-304-XXXX| 28.71 12.631 39.935 34.343 1498.6443 03:06:10.87M 2015-11-09T03:06:03.218Z|I-OCEAN7-304-XXXX| 28.72 12.631 39.934 34.343 1498.6425 03:06:11.10M 2015-11-09T03:06:03.422Z|I-OCEAN7-304-XXXX| 28.72 12.631 39.933 34.343 1498.6415 03:06:11.29M 2015-11-09T03:06:03.627Z|I-OCEAN7-304-XXXX| 28.70 12.630 39.933 34.342 1498.6399 03:06:11.48M 2015-11-09T03:06:03.827Z|I-OCEAN7-304-XXXX| 28.67 12.630 39.933 34.342 1498.6393 03:06:11.68M 2015-11-09T03:06:04.032Z|I-OCEAN7-304-XXXX| 28.61 12.630 39.933 34.343 1498.6394 03:06:11.88M 2015-11-09T03:06:04.232Z|I-OCEAN7-304-XXXX| 28.61 12.631 39.934 34.344 1498.6410 03:06:12.10M 2015-11-09T03:06:04.437Z|I-OCEAN7-304-XXXX| 28.56 12.631 39.935 34.344 1498.6412 03:06:12.30M 2015-11-09T03:06:04.656Z|I-OCEAN7-304-XXXX| 28.56 12.631 39.934 34.344 1498.6409 03:06:12.50M 2015-11-09T03:06:04.842Z|I-OCEAN7-304-XXXX| 28.48 12.631 39.934 34.343 1498.6389 03:06:12.70M 2015-11-09T03:06:05.047Z|I-OCEAN7-304-XXXX| 28.45 12.631 39.933 34.343 1498.6371 03:06:12.90M 2015-11-09T03:06:05.256Z|I-OCEAN7-304-XXXX| 28.47 12.631 39.933 34.342 1498.6371 03:06:13.12M 2015-11-09T03:06:05.452Z|I-OCEAN7-304-XXXX| 28.46 12.631 39.932 34.342 1498.6377 03:06:13.31M 2015-11-09T03:06:05.652Z|I-OCEAN7-304-XXXX| 28.46 12.631 39.932 34.341 1498.6381 03:06:13.52M 2015-11-09T03:06:05.858Z|I-OCEAN7-304-XXXX| 28.43 12.632 39.932 34.341 1498.6381 03:06:13.71M 2015-11-09T03:06:06.062Z|I-OCEAN7-304-XXXX| 28.38 12.632 39.932 34.341 1498.6379 03:06:13.91M 2015-11-09T03:06:06.283Z|I-OCEAN7-304-XXXX| 28.42 12.632 39.933 34.341 1498.6399 03:06:14.13M 2015-11-09T03:06:06.467Z|I-OCEAN7-304-XXXX| 28.42 12.632 39.933 34.342 1498.6401 03:06:14.33M 2015-11-09T03:06:06.672Z|I-OCEAN7-304-XXXX| 28.42 12.632 39.934 34.342 1498.6412 03:06:14.53M 2015-11-09T03:06:06.872Z|I-OCEAN7-304-XXXX| 28.43 12.633 39.934 34.341 1498.6425 03:06:14.73M 2015-11-09T03:06:07.072Z|I-OCEAN7-304-XXXX| 28.47 12.633 39.934 34.341 1498.6440 03:06:14.93M 2015-11-09T03:06:07.277Z|I-OCEAN7-304-XXXX| 28.47 12.633 39.934 34.341 1498.6447 03:06:15.14M 2015-11-09T03:06:07.498Z|I-OCEAN7-304-XXXX| 28.51 12.634 39.934 34.341 1498.6459 03:06:15.35M 2015-11-09T03:06:07.687Z|I-OCEAN7-304-XXXX| 28.52 12.634 39.934 34.341 1498.6466 03:06:15.56M 2015-11-09T03:06:07.887Z|I-OCEAN7-304-XXXX| 28.54 12.634 39.935 34.341 1498.6469 03:06:15.74M 2015-11-09T03:06:08.087Z|I-OCEAN7-304-XXXX| 28.61 12.634 39.935 34.341 1498.6486 03:06:15.94M 2015-11-09T03:06:08.336Z|I-OCEAN7-304-XXXX| 28.62 12.634 39.935 34.342 1498.6489 03:06:16.16M 2015-11-09T03:06:08.498Z|I-OCEAN7-304-XXXX| 28.65 12.634 39.935 34.342 1498.6487 03:06:16.36M 2015-11-09T03:06:08.702Z|I-OCEAN7-304-XXXX| 28.64 12.634 39.935 34.342 1498.6487 03:06:16.56M 2015-11-09T03:06:08.902Z|I-OCEAN7-304-XXXX| 28.66 12.633 39.939 34.346 1498.6537 03:06:16.76M 2015-11-09T03:06:09.107Z|I-OCEAN7-304-XXXX| 28.66 12.633 39.940 34.346 1498.6543 03:06:16.96M 2015-11-09T03:06:09.307Z|I-OCEAN7-304-XXXX| 28.65 12.633 39.940 34.347 1498.6547 03:06:17.18M 2015-11-09T03:06:09.512Z|I-OCEAN7-304-XXXX| 28.65 12.633 39.941 34.348 1498.6555 03:06:17.38M 2015-11-09T03:06:09.717Z|I-OCEAN7-304-XXXX| 28.63 12.633 39.942 34.349 1498.6558 03:06:17.57M 2015-11-09T03:06:09.917Z|I-OCEAN7-304-XXXX| 28.61 12.633 39.942 34.349 1498.6554 03:06:17.78M 2015-11-09T03:06:10.122Z|I-OCEAN7-304-XXXX| 28.60 12.632 39.943 34.351 1498.6547 03:06:17.97M 2015-11-09T03:06:10.336Z|I-OCEAN7-304-XXXX| 28.57 12.632 39.943 34.352 1498.6536 03:06:18.19M 2015-11-09T03:06:10.527Z|I-OCEAN7-304-XXXX| 28.52 12.632 39.943 34.351 1498.6519 03:06:18.39M 2015-11-09T03:06:10.732Z|I-OCEAN7-304-XXXX| 28.52 12.632 39.942 34.350 1498.6505 03:06:18.59M 2015-11-09T03:06:10.932Z|I-OCEAN7-304-XXXX| 28.45 12.632 39.941 34.349 1498.6483 03:06:18.79M 2015-11-09T03:06:11.139Z|I-OCEAN7-304-XXXX| 28.41 12.632 39.939 34.348 1498.6459 03:06:19.01M 2015-11-09T03:06:11.342Z|I-OCEAN7-304-XXXX| 28.35 12.632 39.939 34.347 1498.6439 03:06:19.21M 2015-11-09T03:06:11.542Z|I-OCEAN7-304-XXXX| 28.35 12.632 39.941 34.349 1498.6461 03:06:19.41M 2015-11-09T03:06:11.747Z|I-OCEAN7-304-XXXX| 28.29 12.631 39.941 34.350 1498.6442 03:06:19.60M 2015-11-09T03:06:11.962Z|I-OCEAN7-304-XXXX| 28.29 12.631 39.940 34.350 1498.6436 03:06:19.80M 2015-11-09T03:06:12.152Z|I-OCEAN7-304-XXXX| 28.25 12.631 39.941 34.350 1498.6431 03:06:20.04M 2015-11-09T03:06:12.352Z|I-OCEAN7-304-XXXX| 28.24 12.631 39.941 34.350 1498.6427 03:06:20.22M 2015-11-09T03:06:12.557Z|I-OCEAN7-304-XXXX| 28.20 12.631 39.941 34.350 1498.6425 03:06:20.42M 2015-11-09T03:06:12.762Z|I-OCEAN7-304-XXXX| 28.21 12.631 39.940 34.349 1498.6411 03:06:20.62M 2015-11-09T03:06:12.962Z|I-OCEAN7-304-XXXX| 28.24 12.631 39.943 34.352 1498.6458 03:06:20.82M 2015-11-09T03:06:13.167Z|I-OCEAN7-304-XXXX| 28.25 12.631 39.944 34.352 1498.6482 03:06:21.03M 2015-11-09T03:06:13.372Z|I-OCEAN7-304-XXXX| 28.28 12.632 39.945 34.353 1498.6505 03:06:21.24M 2015-11-09T03:06:13.572Z|I-OCEAN7-304-XXXX| 28.32 12.632 39.946 34.353 1498.6525 03:06:21.43M 2015-11-09T03:06:13.777Z|I-OCEAN7-304-XXXX| 28.36 12.632 39.946 34.354 1498.6541 03:06:21.63M 2015-11-09T03:06:13.977Z|I-OCEAN7-304-XXXX| 28.48 12.632 39.946 34.354 1498.6563 03:06:21.83M 2015-11-09T03:06:14.182Z|I-OCEAN7-304-XXXX| 28.51 12.632 39.947 34.354 1498.6567 03:06:22.05M 2015-11-09T03:06:14.387Z|I-OCEAN7-304-XXXX| 28.54 12.632 39.946 34.354 1498.6563 03:06:22.25M 2015-11-09T03:06:14.807Z|I-OCEAN7-304-XXXX| 28.58 12.632 39.944 34.352 1498.6548 03:06:22.45M 2015-11-09T03:06:14.807Z|I-OCEAN7-304-XXXX| 28.68 12.632 39.943 34.351 1498.6555 03:06:22.74M 2015-11-09T03:06:15.007Z|I-OCEAN7-304-XXXX| 28.73 12.632 39.946 34.354 1498.6609 03:06:22.86M 2015-11-09T03:06:15.207Z|I-OCEAN7-304-XXXX| 28.73 12.632 39.942 34.349 1498.6552 03:06:23.08M 2015-11-09T03:06:15.412Z|I-OCEAN7-304-XXXX| 28.80 12.632 39.941 34.348 1498.6552 03:06:23.28M 2015-11-09T03:06:15.618Z|I-OCEAN7-304-XXXX| 28.83 12.632 39.940 34.348 1498.6539 03:06:23.47M 2015-11-09T03:06:15.818Z|I-OCEAN7-304-XXXX| 28.85 12.632 39.939 34.346 1498.6531 03:06:23.68M 2015-11-09T03:06:16.018Z|I-OCEAN7-304-XXXX| 28.84 12.632 39.938 34.346 1498.6521 03:06:23.87M 2015-11-09T03:06:16.222Z|I-OCEAN7-304-XXXX| 28.84 12.632 39.929 34.338 1498.6420 03:06:24.09M 2015-11-09T03:06:16.442Z|I-OCEAN7-304-XXXX| 28.86 12.632 39.929 34.337 1498.6412 03:06:24.29M 2015-11-09T03:06:16.627Z|I-OCEAN7-304-XXXX| 28.82 12.631 39.934 34.343 1498.6461 03:06:24.51M 2015-11-09T03:06:16.832Z|I-OCEAN7-304-XXXX| 28.82 12.632 39.935 34.344 1498.6479 03:06:24.69M 2015-11-09T03:06:17.037Z|I-OCEAN7-304-XXXX| 28.77 12.632 39.936 34.345 1498.6479 03:06:24.89M 2015-11-09T03:06:17.237Z|I-OCEAN7-304-XXXX| 28.71 12.632 39.938 34.346 1498.6493 03:06:25.11M 2015-11-09T03:06:17.437Z|I-OCEAN7-304-XXXX| 28.66 12.632 39.939 34.347 1498.6503 03:06:25.31M 2015-11-09T03:06:17.642Z|I-OCEAN7-304-XXXX| 28.65 12.632 39.940 34.348 1498.6521 03:06:25.50M 2015-11-09T03:06:17.847Z|I-OCEAN7-304-XXXX| 28.58 12.632 39.941 34.349 1498.6521 03:06:25.70M 2015-11-09T03:06:18.052Z|I-OCEAN7-304-XXXX| 28.51 12.632 39.942 34.350 1498.6526 03:06:25.90M 2015-11-09T03:06:18.252Z|I-OCEAN7-304-XXXX| 28.48 12.633 39.942 34.350 1498.6523 03:06:26.12M 2015-11-09T03:06:18.458Z|I-OCEAN7-304-XXXX| 28.45 12.633 39.941 34.349 1498.6519 03:06:26.32M 2015-11-09T03:06:18.658Z|I-OCEAN7-304-XXXX| 28.41 12.633 39.941 34.348 1498.6514 03:06:26.52M 2015-11-09T03:06:18.863Z|I-OCEAN7-304-XXXX| 28.37 12.633 39.941 34.348 1498.6504 03:06:26.72M 2015-11-09T03:06:19.067Z|I-OCEAN7-304-XXXX| 28.34 12.633 39.941 34.348 1498.6490 03:06:26.92M 2015-11-09T03:06:19.272Z|I-OCEAN7-304-XXXX| 28.34 12.633 39.941 34.348 1498.6493 03:06:27.14M 2015-11-09T03:06:19.472Z|I-OCEAN7-304-XXXX| 28.29 12.633 39.940 34.348 1498.6482 03:06:27.34M 2015-11-09T03:06:19.672Z|I-OCEAN7-304-XXXX| 28.28 12.633 39.941 34.348 1498.6481 03:06:27.53M 2015-11-09T03:06:19.877Z|I-OCEAN7-304-XXXX| 28.28 12.633 39.940 34.348 1498.6467 03:06:27.73M 2015-11-09T03:06:20.077Z|I-OCEAN7-304-XXXX| 28.28 12.632 39.940 34.348 1498.6459 03:06:27.93M 2015-11-09T03:06:20.282Z|I-OCEAN7-304-XXXX| 28.27 12.632 39.939 34.347 1498.6442 03:06:28.15M 2015-11-09T03:06:20.482Z|I-OCEAN7-304-XXXX| 28.26 12.632 39.942 34.351 1498.6470 03:06:28.35M 2015-11-09T03:06:20.687Z|I-OCEAN7-304-XXXX| 28.26 12.631 39.943 34.352 1498.6470 03:06:28.55M 2015-11-09T03:06:20.907Z|I-OCEAN7-304-XXXX| 28.26 12.631 39.943 34.353 1498.6465 03:06:28.75M 2015-11-09T03:06:21.098Z|I-OCEAN7-304-XXXX| 28.31 12.631 39.944 34.353 1498.6477 03:06:28.96M 2015-11-09T03:06:21.298Z|I-OCEAN7-304-XXXX| 28.36 12.631 39.945 34.354 1498.6490 03:06:29.17M 2015-11-09T03:06:21.502Z|I-OCEAN7-304-XXXX| 28.38 12.631 39.946 34.355 1498.6503 03:06:29.36M 2015-11-09T03:06:21.702Z|I-OCEAN7-304-XXXX| 28.44 12.630 39.943 34.353 1498.6479 03:06:29.56M 2015-11-09T03:06:21.902Z|I-OCEAN7-304-XXXX| 28.48 12.630 39.943 34.352 1498.6475 03:06:29.76M 2015-11-09T03:06:22.113Z|I-OCEAN7-304-XXXX| 28.49 12.630 39.942 34.351 1498.6469 03:06:29.96M 2015-11-09T03:06:22.313Z|I-OCEAN7-304-XXXX| 28.58 12.630 39.941 34.350 1498.6467 03:06:30.18M 2015-11-09T03:06:22.518Z|I-OCEAN7-304-XXXX| 28.55 12.630 39.940 34.349 1498.6453 03:06:30.38M 2015-11-09T03:06:22.718Z|I-OCEAN7-304-XXXX| 28.56 12.630 39.939 34.348 1498.6447 03:06:30.58M 2015-11-09T03:06:22.934Z|I-OCEAN7-304-XXXX| 28.63 12.631 39.937 34.347 1498.6450 03:06:30.78M 2015-11-09T03:06:23.123Z|I-OCEAN7-304-XXXX| 28.67 12.631 39.941 34.350 1498.6504 03:06:31.00M 2015-11-09T03:06:23.328Z|I-OCEAN7-304-XXXX| 28.67 12.631 39.942 34.351 1498.6515 03:06:31.19M 2015-11-09T03:06:23.533Z|I-OCEAN7-304-XXXX| 28.67 12.631 39.942 34.351 1498.6520 03:06:31.39M 2015-11-09T03:06:23.733Z|I-OCEAN7-304-XXXX| 28.67 12.631 39.942 34.351 1498.6527 03:06:31.59M 2015-11-09T03:06:23.939Z|I-OCEAN7-304-XXXX| 28.68 12.631 39.943 34.351 1498.6539 03:06:31.79M 2015-11-09T03:06:24.143Z|I-OCEAN7-304-XXXX| 28.68 12.631 39.944 34.352 1498.6545 03:06:32.01M 2015-11-09T03:06:24.343Z|I-OCEAN7-304-XXXX| 28.68 12.631 39.944 34.352 1498.6542 03:06:32.21M 2015-11-09T03:06:24.548Z|I-OCEAN7-304-XXXX| 28.66 12.631 39.944 34.352 1498.6543 03:06:32.41M 2015-11-09T03:06:24.748Z|I-OCEAN7-304-XXXX| 28.67 12.631 39.941 34.349 1498.6512 03:06:32.61M 2015-11-09T03:06:24.953Z|I-OCEAN7-304-XXXX| 28.66 12.632 39.940 34.348 1498.6505 03:06:32.81M 2015-11-09T03:06:25.153Z|I-OCEAN7-304-XXXX| 28.61 12.632 39.938 34.347 1498.6481 03:06:33.03M 2015-11-09T03:06:25.378Z|I-OCEAN7-304-XXXX| 28.65 12.632 39.938 34.346 1498.6477 03:06:33.22M 2015-11-09T03:06:25.563Z|I-OCEAN7-304-XXXX| 28.59 12.632 39.938 34.346 1498.6466 03:06:33.44M 2015-11-09T03:06:25.763Z|I-OCEAN7-304-XXXX| 28.57 12.631 39.938 34.347 1498.6465 03:06:33.62M 2015-11-09T03:06:25.963Z|I-OCEAN7-304-XXXX| 28.50 12.631 39.938 34.347 1498.6458 03:06:33.82M 2015-11-09T03:06:26.173Z|I-OCEAN7-304-XXXX| 28.50 12.631 39.939 34.347 1498.6456 03:06:34.04M 2015-11-09T03:06:26.373Z|I-OCEAN7-304-XXXX| 28.48 12.631 39.939 34.348 1498.6464 03:06:34.24M 2015-11-09T03:06:26.573Z|I-OCEAN7-304-XXXX| 28.48 12.632 39.940 34.349 1498.6477 03:06:34.44M 2015-11-09T03:06:26.778Z|I-OCEAN7-304-XXXX| 28.48 12.631 39.942 34.350 1498.6494 03:06:34.64M 2015-11-09T03:06:26.983Z|I-OCEAN7-304-XXXX| 28.48 12.632 39.942 34.351 1498.6505 03:06:34.84M 2015-11-09T03:06:27.188Z|I-OCEAN7-304-XXXX| 28.45 12.632 39.941 34.349 1498.6483 03:06:35.06M 2015-11-09T03:06:27.388Z|I-OCEAN7-304-XXXX| 28.45 12.632 39.940 34.348 1498.6476 03:06:35.25M 2015-11-09T03:06:27.593Z|I-OCEAN7-304-XXXX| 28.48 12.632 39.937 34.346 1498.6453 03:06:35.45M 2015-11-09T03:06:27.793Z|I-OCEAN7-304-XXXX| 28.44 12.632 39.938 34.346 1498.6456 03:06:35.66M 2015-11-09T03:06:27.998Z|I-OCEAN7-304-XXXX| 28.44 12.632 39.938 34.347 1498.6464 03:06:35.85M 2015-11-09T03:06:28.203Z|I-OCEAN7-304-XXXX| 28.42 12.632 39.939 34.347 1498.6472 03:06:36.07M 2015-11-09T03:06:28.403Z|I-OCEAN7-304-XXXX| 28.43 12.632 39.940 34.348 1498.6481 03:06:36.27M 2015-11-09T03:06:28.608Z|I-OCEAN7-304-XXXX| 28.39 12.632 39.940 34.348 1498.6482 03:06:36.47M 2015-11-09T03:06:28.813Z|I-OCEAN7-304-XXXX| 28.45 12.633 39.940 34.348 1498.6497 03:06:36.67M 2015-11-09T03:06:29.013Z|I-OCEAN7-304-XXXX| 28.47 12.633 39.947 34.354 1498.6576 03:06:36.87M 2015-11-09T03:06:29.218Z|I-OCEAN7-304-XXXX| 28.47 12.633 39.948 34.355 1498.6592 03:06:37.08M 2015-11-09T03:06:29.418Z|I-OCEAN7-304-XXXX| 28.50 12.633 39.947 34.354 1498.6594 03:06:37.29M 2015-11-09T03:06:29.623Z|I-OCEAN7-304-XXXX| 28.50 12.633 39.947 34.354 1498.6588 03:06:37.48M 2015-11-09T03:06:29.843Z|I-OCEAN7-304-XXXX| 28.52 12.633 39.946 34.353 1498.6587 03:06:37.68M 2015-11-09T03:06:30.028Z|I-OCEAN7-304-XXXX| 28.52 12.633 39.945 34.352 1498.6581 03:06:37.90M 2015-11-09T03:06:30.233Z|I-OCEAN7-304-XXXX| 28.55 12.633 39.937 34.344 1498.6493 03:06:38.10M 2015-11-09T03:06:30.433Z|I-OCEAN7-304-XXXX| 28.55 12.633 39.937 34.344 1498.6487 03:06:38.30M 2015-11-09T03:06:30.638Z|I-OCEAN7-304-XXXX| 28.55 12.633 39.942 34.349 1498.6544 03:06:38.50M 2015-11-09T03:06:30.843Z|I-OCEAN7-304-XXXX| 28.60 12.633 39.942 34.349 1498.6550 03:06:38.70M 2015-11-09T03:06:31.043Z|I-OCEAN7-304-XXXX| 28.60 12.633 39.942 34.350 1498.6545 03:06:38.90M 2015-11-09T03:06:31.243Z|I-OCEAN7-304-XXXX| 28.60 12.633 39.943 34.350 1498.6550 03:06:39.12M 2015-11-09T03:06:31.448Z|I-OCEAN7-304-XXXX| 28.60 12.633 39.943 34.350 1498.6555 03:06:39.31M 2015-11-09T03:06:31.653Z|I-OCEAN7-304-XXXX| 28.60 12.633 39.943 34.350 1498.6561 03:06:39.51M 2015-11-09T03:06:31.858Z|I-OCEAN7-304-XXXX| 28.61 12.633 39.943 34.350 1498.6550 03:06:39.71M 2015-11-09T03:06:32.058Z|I-OCEAN7-304-XXXX| 28.60 12.633 39.942 34.349 1498.6539 03:06:39.91M 2015-11-09T03:06:32.263Z|I-OCEAN7-304-XXXX| 28.60 12.633 39.941 34.348 1498.6530 03:06:40.13M 2015-11-09T03:06:32.463Z|I-OCEAN7-304-XXXX| 28.58 12.633 39.941 34.348 1498.6525 03:06:40.33M 2015-11-09T03:06:32.668Z|I-OCEAN7-304-XXXX| 28.58 12.633 39.941 34.348 1498.6530 03:06:40.53M 2015-11-09T03:06:32.868Z|I-OCEAN7-304-XXXX| 28.53 12.633 39.941 34.348 1498.6520 03:06:40.73M 2015-11-09T03:06:33.073Z|I-OCEAN7-304-XXXX| 28.53 12.633 39.941 34.348 1498.6530 03:06:40.92M 2015-11-09T03:06:33.273Z|I-OCEAN7-304-XXXX| 28.53 12.633 39.941 34.348 1498.6528 03:06:41.14M 2015-11-09T03:06:33.478Z|I-OCEAN7-304-XXXX| 28.48 12.634 39.940 34.347 1498.6527 03:06:41.34M 2015-11-09T03:06:33.683Z|I-OCEAN7-304-XXXX| 28.48 12.634 39.941 34.347 1498.6537 03:06:41.54M 2015-11-09T03:06:33.883Z|I-OCEAN7-304-XXXX| 28.48 12.634 39.937 34.343 1498.6503 03:06:41.74M 2015-11-09T03:06:34.088Z|I-OCEAN7-304-XXXX| 28.48 12.634 39.937 34.343 1498.6512 03:06:41.94M 2015-11-09T03:06:34.308Z|I-OCEAN7-304-XXXX| 28.47 12.634 39.937 34.343 1498.6506 03:06:42.16M 2015-11-09T03:06:34.498Z|I-OCEAN7-304-XXXX| 28.49 12.634 39.936 34.342 1498.6500 03:06:42.38M 2015-11-09T03:06:34.698Z|I-OCEAN7-304-XXXX| 28.51 12.635 39.935 34.341 1498.6494 03:06:42.56M 2015-11-09T03:06:34.898Z|I-OCEAN7-304-XXXX| 28.52 12.635 39.935 34.341 1498.6497 03:06:42.76M 2015-11-09T03:06:35.103Z|I-OCEAN7-304-XXXX| 28.52 12.635 39.934 34.340 1498.6497 03:06:42.95M 2015-11-09T03:06:35.308Z|I-OCEAN7-304-XXXX| 28.50 12.635 39.939 34.344 1498.6550 03:06:43.18M 2015-11-09T03:06:35.513Z|I-OCEAN7-304-XXXX| 28.53 12.635 39.939 34.344 1498.6555 03:06:43.38M 2015-11-09T03:06:35.713Z|I-OCEAN7-304-XXXX| 28.56 12.635 39.939 34.344 1498.6556 03:06:43.57M 2015-11-09T03:06:35.918Z|I-OCEAN7-304-XXXX| 28.59 12.635 39.939 34.345 1498.6558 03:06:43.77M 2015-11-09T03:06:36.123Z|I-OCEAN7-304-XXXX| 28.59 12.635 39.939 34.344 1498.6558 03:06:43.97M 2015-11-09T03:06:36.323Z|I-OCEAN7-304-XXXX| 28.66 12.635 39.939 34.344 1498.6560 03:06:44.19M 2015-11-09T03:06:36.528Z|I-OCEAN7-304-XXXX| 28.66 12.634 39.938 34.344 1498.6547 03:06:44.39M 2015-11-09T03:06:36.728Z|I-OCEAN7-304-XXXX| 28.70 12.634 39.930 34.337 1498.6462 03:06:44.59M 2015-11-09T03:06:36.933Z|I-OCEAN7-304-XXXX| 28.69 12.634 39.930 34.336 1498.6451 03:06:44.79M 2015-11-09T03:06:37.133Z|I-OCEAN7-304-XXXX| 28.69 12.634 39.929 34.335 1498.6442 03:06:45.01M 2015-11-09T03:06:37.339Z|I-OCEAN7-304-XXXX| 28.69 12.634 39.928 34.335 1498.6428 03:06:45.20M 2015-11-09T03:06:37.543Z|I-OCEAN7-304-XXXX| 28.69 12.634 39.934 34.341 1498.6498 03:06:45.40M 2015-11-09T03:06:37.776Z|I-OCEAN7-304-XXXX| 28.67 12.634 39.935 34.342 1498.6501 03:06:45.60M 2015-11-09T03:06:37.948Z|I-OCEAN7-304-XXXX| 28.63 12.634 39.936 34.343 1498.6497 03:06:45.80M 2015-11-09T03:06:38.148Z|I-OCEAN7-304-XXXX| 28.60 12.633 39.936 34.343 1498.6489 03:06:46.02M 2015-11-09T03:06:38.353Z|I-OCEAN7-304-XXXX| 28.57 12.633 39.937 34.344 1498.6490 03:06:46.22M 2015-11-09T03:06:38.558Z|I-OCEAN7-304-XXXX| 28.51 12.633 39.938 34.345 1498.6492 03:06:46.42M 2015-11-09T03:06:38.778Z|I-OCEAN7-304-XXXX| 28.49 12.633 39.939 34.346 1498.6498 03:06:46.62M 2015-11-09T03:06:38.958Z|I-OCEAN7-304-XXXX| 28.43 12.633 39.940 34.347 1498.6493 03:06:46.83M 2015-11-09T03:06:39.163Z|I-OCEAN7-304-XXXX| 28.43 12.633 39.939 34.347 1498.6488 03:06:47.03M 2015-11-09T03:06:39.368Z|I-OCEAN7-304-XXXX| 28.39 12.633 39.939 34.346 1498.6472 03:06:47.23M 2015-11-09T03:06:39.573Z|I-OCEAN7-304-XXXX| 28.35 12.632 39.938 34.346 1498.6450 03:06:47.43M 2015-11-09T03:06:39.773Z|I-OCEAN7-304-XXXX| 28.33 12.633 39.942 34.349 1498.6500 03:06:47.63M 2015-11-09T03:06:39.978Z|I-OCEAN7-304-XXXX| 28.26 12.633 39.942 34.350 1498.6494 03:06:47.83M 2015-11-09T03:06:40.178Z|I-OCEAN7-304-XXXX| 28.28 12.633 39.943 34.350 1498.6505 03:06:48.05M 2015-11-09T03:06:40.383Z|I-OCEAN7-304-XXXX| 28.29 12.633 39.944 34.351 1498.6519 03:06:48.25M 2015-11-09T03:06:40.588Z|I-OCEAN7-304-XXXX| 28.28 12.633 39.944 34.351 1498.6530 03:06:48.45M 2015-11-09T03:06:40.788Z|I-OCEAN7-304-XXXX| 28.24 12.633 39.944 34.351 1498.6523 03:06:48.65M 2015-11-09T03:06:40.993Z|I-OCEAN7-304-XXXX| 28.24 12.633 39.941 34.348 1498.6479 03:06:48.85M 2015-11-09T03:06:41.216Z|I-OCEAN7-304-XXXX| 28.25 12.633 39.940 34.347 1498.6472 03:06:49.07M 2015-11-09T03:06:41.398Z|I-OCEAN7-304-XXXX| 28.36 12.633 39.939 34.347 1498.6477 03:06:49.27M 2015-11-09T03:06:41.598Z|I-OCEAN7-304-XXXX| 28.42 12.633 39.939 34.347 1498.6482 03:06:49.46M 2015-11-09T03:06:41.816Z|I-OCEAN7-304-XXXX| 28.42 12.633 39.939 34.346 1498.6475 03:06:49.66M 2015-11-09T03:06:42.003Z|I-OCEAN7-304-XXXX| 28.46 12.632 39.941 34.348 1498.6498 03:06:49.86M 2015-11-09T03:06:42.209Z|I-OCEAN7-304-XXXX| 28.50 12.632 39.941 34.349 1498.6499 03:06:50.08M 2015-11-09T03:06:42.408Z|I-OCEAN7-304-XXXX| 28.58 12.632 39.941 34.349 1498.6511 03:06:50.28M 2015-11-09T03:06:42.618Z|I-OCEAN7-304-XXXX| 28.64 12.632 39.941 34.349 1498.6512 03:06:50.48M 2015-11-09T03:06:42.856Z|I-OCEAN7-304-XXXX| 28.69 12.631 39.944 34.353 1498.6556 03:06:50.68M 2015-11-09T03:06:43.023Z|I-OCEAN7-304-XXXX| 28.73 12.631 39.945 34.353 1498.6569 03:06:50.88M 2015-11-09T03:06:43.244Z|I-OCEAN7-304-XXXX| 28.76 12.631 39.946 34.354 1498.6583 03:06:51.10M 2015-11-09T03:06:43.428Z|I-OCEAN7-304-XXXX| 28.81 12.631 39.944 34.353 1498.6570 03:06:51.31M 2015-11-09T03:06:43.633Z|I-OCEAN7-304-XXXX| 28.81 12.631 39.944 34.352 1498.6566 03:06:51.49M 2015-11-09T03:06:43.834Z|I-OCEAN7-304-XXXX| 28.85 12.631 39.944 34.352 1498.6575 03:06:51.69M 2015-11-09T03:06:44.038Z|I-OCEAN7-304-XXXX| 28.89 12.631 39.939 34.348 1498.6532 03:06:51.89M 2015-11-09T03:06:44.238Z|I-OCEAN7-304-XXXX| 28.86 12.632 39.940 34.348 1498.6536 03:06:52.11M 2015-11-09T03:06:44.456Z|I-OCEAN7-304-XXXX| 28.86 12.632 39.940 34.348 1498.6549 03:06:52.31M 2015-11-09T03:06:44.648Z|I-OCEAN7-304-XXXX| 28.84 12.632 39.940 34.348 1498.6547 03:06:52.51M 2015-11-09T03:06:44.848Z|I-OCEAN7-304-XXXX| 28.81 12.632 39.941 34.348 1498.6550 03:06:52.71M 2015-11-09T03:06:45.054Z|I-OCEAN7-304-XXXX| 28.77 12.632 39.950 34.357 1498.6658 03:06:52.91M 2015-11-09T03:06:45.258Z|I-OCEAN7-304-XXXX| 28.72 12.633 39.952 34.359 1498.6676 03:06:53.13M 2015-11-09T03:06:45.458Z|I-OCEAN7-304-XXXX| 28.69 12.633 39.951 34.357 1498.6666 03:06:53.33M 2015-11-09T03:06:45.663Z|I-OCEAN7-304-XXXX| 28.60 12.633 39.949 34.355 1498.6636 03:06:53.52M 2015-11-09T03:06:45.864Z|I-OCEAN7-304-XXXX| 28.53 12.633 39.945 34.352 1498.6587 03:06:53.72M 2015-11-09T03:06:46.068Z|I-OCEAN7-304-XXXX| 28.49 12.633 39.945 34.351 1498.6575 03:06:53.92M 2015-11-09T03:06:46.274Z|I-OCEAN7-304-XXXX| 28.42 12.633 39.950 34.357 1498.6630 03:06:54.14M 2015-11-09T03:06:46.473Z|I-OCEAN7-304-XXXX| 28.38 12.634 39.951 34.357 1498.6626 03:06:54.34M 2015-11-09T03:06:46.674Z|I-OCEAN7-304-XXXX| 28.27 12.633 39.950 34.357 1498.6603 03:06:54.54M 2015-11-09T03:06:46.878Z|I-OCEAN7-304-XXXX| 28.22 12.633 39.950 34.357 1498.6594 03:06:54.74M 2015-11-09T03:06:47.084Z|I-OCEAN7-304-XXXX| 28.14 12.633 39.950 34.357 1498.6581 03:06:54.93M 2015-11-09T03:06:47.289Z|I-OCEAN7-304-XXXX| 28.15 12.634 39.943 34.350 1498.6503 03:06:55.15M 2015-11-09T03:06:47.489Z|I-OCEAN7-304-XXXX| 28.12 12.633 39.942 34.349 1498.6476 03:06:55.35M 2015-11-09T03:06:47.709Z|I-OCEAN7-304-XXXX| 28.08 12.633 39.940 34.348 1498.6453 03:06:55.55M 2015-11-09T03:06:47.899Z|I-OCEAN7-304-XXXX| 28.10 12.633 39.939 34.346 1498.6431 03:06:55.77M 2015-11-09T03:06:48.099Z|I-OCEAN7-304-XXXX| 28.07 12.632 39.938 34.346 1498.6404 03:06:55.95M 2015-11-09T03:06:48.299Z|I-OCEAN7-304-XXXX| 28.11 12.632 39.937 34.345 1498.6389 03:06:56.17M 2015-11-09T03:06:48.504Z|I-OCEAN7-304-XXXX| 28.11 12.632 39.936 34.344 1498.6370 03:06:56.37M 2015-11-09T03:06:48.709Z|I-OCEAN7-304-XXXX| 28.14 12.632 39.941 34.349 1498.6428 03:06:56.57M 2015-11-09T03:06:48.909Z|I-OCEAN7-304-XXXX| 28.20 12.631 39.941 34.350 1498.6440 03:06:56.77M 2015-11-09T03:06:49.114Z|I-OCEAN7-304-XXXX| 28.28 12.631 39.942 34.351 1498.6456 03:06:56.97M 2015-11-09T03:06:49.319Z|I-OCEAN7-304-XXXX| 28.31 12.631 39.942 34.351 1498.6459 03:06:57.19M 2015-11-09T03:06:49.519Z|I-OCEAN7-304-XXXX| 28.42 12.631 39.942 34.351 1498.6473 03:06:57.38M 2015-11-09T03:06:49.724Z|I-OCEAN7-304-XXXX| 28.49 12.631 39.942 34.351 1498.6482 03:06:57.58M 2015-11-09T03:06:49.924Z|I-OCEAN7-304-XXXX| 28.50 12.631 39.943 34.352 1498.6484 03:06:57.78M 2015-11-09T03:06:50.129Z|I-OCEAN7-304-XXXX| 28.58 12.631 39.943 34.353 1498.6508 03:06:58.00M 2015-11-09T03:06:50.334Z|I-OCEAN7-304-XXXX| 28.66 12.630 39.943 34.353 1498.6516 03:06:58.20M 2015-11-09T03:06:50.534Z|I-OCEAN7-304-XXXX| 28.72 12.631 39.936 34.345 1498.6444 03:06:58.40M 2015-11-09T03:06:50.734Z|I-OCEAN7-304-XXXX| 28.78 12.631 39.935 34.345 1498.6448 03:06:58.60M 2015-11-09T03:06:50.939Z|I-OCEAN7-304-XXXX| 28.84 12.631 39.935 34.345 1498.6455 03:06:58.80M 2015-11-09T03:06:51.144Z|I-OCEAN7-304-XXXX| 28.89 12.631 39.929 34.339 1498.6392 03:06:59.01M 2015-11-09T03:06:51.344Z|I-OCEAN7-304-XXXX| 28.90 12.631 39.929 34.338 1498.6393 03:06:59.21M 2015-11-09T03:06:51.549Z|I-OCEAN7-304-XXXX| 28.90 12.631 39.929 34.338 1498.6393 03:06:59.41M 2015-11-09T03:06:51.754Z|I-OCEAN7-304-XXXX| 28.96 12.631 39.928 34.338 1498.6406 03:06:59.61M 2015-11-09T03:06:51.954Z|I-OCEAN7-304-XXXX| 28.92 12.631 39.936 34.345 1498.6499 03:06:59.81M 2015-11-09T03:06:52.174Z|I-OCEAN7-304-XXXX| 28.93 12.631 39.938 34.346 1498.6522 03:07:00.03M 2015-11-09T03:06:52.359Z|I-OCEAN7-304-XXXX| 28.92 12.632 39.939 34.347 1498.6541 03:07:00.25M 2015-11-09T03:06:52.564Z|I-OCEAN7-304-XXXX| 28.92 12.632 39.940 34.348 1498.6555 03:07:00.43M 2015-11-09T03:06:52.769Z|I-OCEAN7-304-XXXX| 28.86 12.632 39.941 34.349 1498.6556 03:07:00.63M 2015-11-09T03:06:52.969Z|I-OCEAN7-304-XXXX| 28.79 12.632 39.946 34.354 1498.6605 03:07:00.83M 2015-11-09T03:06:53.174Z|I-OCEAN7-304-XXXX| 28.76 12.632 39.946 34.354 1498.6599 03:07:01.05M 2015-11-09T03:06:53.379Z|I-OCEAN7-304-XXXX| 28.68 12.632 39.946 34.354 1498.6588 03:07:01.24M 2015-11-09T03:06:53.579Z|I-OCEAN7-304-XXXX| 28.66 12.632 39.946 34.353 1498.6582 03:07:01.44M 2015-11-09T03:06:53.784Z|I-OCEAN7-304-XXXX| 28.59 12.632 39.944 34.352 1498.6556 03:07:01.64M 2015-11-09T03:06:53.989Z|I-OCEAN7-304-XXXX| 28.53 12.632 39.943 34.351 1498.6536 03:07:01.84M 2015-11-09T03:06:54.189Z|I-OCEAN7-304-XXXX| 28.46 12.634 39.939 34.346 1498.6510 03:07:02.06M 2015-11-09T03:06:54.389Z|I-OCEAN7-304-XXXX| 28.38 12.634 39.938 34.345 1498.6488 03:07:02.26M 2015-11-09T03:06:54.594Z|I-OCEAN7-304-XXXX| 28.32 12.634 39.937 34.343 1498.6472 03:07:02.46M 2015-11-09T03:06:54.799Z|I-OCEAN7-304-XXXX| 28.31 12.632 39.936 34.344 1498.6407 03:07:02.66M 2015-11-09T03:06:54.999Z|I-OCEAN7-304-XXXX| 28.29 12.632 39.937 34.345 1498.6410 03:07:02.86M 2015-11-09T03:06:55.204Z|I-OCEAN7-304-XXXX| 28.27 12.631 39.937 34.346 1498.6404 03:07:03.07M 2015-11-09T03:06:55.416Z|I-OCEAN7-304-XXXX| 28.22 12.631 39.937 34.346 1498.6390 03:07:03.27M 2015-11-09T03:06:55.609Z|I-OCEAN7-304-XXXX| 28.19 12.631 39.937 34.346 1498.6385 03:07:03.47M 2015-11-09T03:06:55.814Z|I-OCEAN7-304-XXXX| 28.14 12.631 39.937 34.346 1498.6377 03:07:03.67M 2015-11-09T03:06:56.014Z|I-OCEAN7-304-XXXX| 28.18 12.631 39.938 34.347 1498.6388 03:07:03.87M 2015-11-09T03:06:56.219Z|I-OCEAN7-304-XXXX| 28.15 12.631 39.938 34.348 1498.6392 03:07:04.09M 2015-11-09T03:06:56.419Z|I-OCEAN7-304-XXXX| 28.14 12.631 39.940 34.349 1498.6409 03:07:04.29M 2015-11-09T03:06:56.644Z|I-OCEAN7-304-XXXX| 28.14 12.631 39.940 34.349 1498.6420 03:07:04.48M 2015-11-09T03:06:56.856Z|I-OCEAN7-304-XXXX| 28.18 12.632 39.941 34.349 1498.6440 03:07:04.70M 2015-11-09T03:06:57.034Z|I-OCEAN7-304-XXXX| 28.25 12.632 39.938 34.347 1498.6432 03:07:04.89M 2015-11-09T03:06:57.234Z|I-OCEAN7-304-XXXX| 28.28 12.632 39.939 34.347 1498.6455 03:07:05.10M 2015-11-09T03:06:57.439Z|I-OCEAN7-304-XXXX| 28.32 12.632 39.940 34.348 1498.6469 03:07:05.30M 2015-11-09T03:06:57.639Z|I-OCEAN7-304-XXXX| 28.37 12.633 39.941 34.349 1498.6490 03:07:05.50M 2015-11-09T03:06:57.844Z|I-OCEAN7-304-XXXX| 28.43 12.632 39.942 34.350 1498.6515 03:07:05.70M 2015-11-09T03:06:58.056Z|I-OCEAN7-304-XXXX| 28.48 12.632 39.945 34.352 1498.6550 03:07:05.90M 2015-11-09T03:06:58.249Z|I-OCEAN7-304-XXXX| 28.52 12.632 39.945 34.352 1498.6559 03:07:06.12M 2015-11-09T03:06:58.454Z|I-OCEAN7-304-XXXX| 28.61 12.632 39.945 34.353 1498.6573 03:07:06.32M 2015-11-09T03:06:58.654Z|I-OCEAN7-304-XXXX| 28.69 12.632 39.945 34.353 1498.6586 03:07:06.52M 2015-11-09T03:06:58.859Z|I-OCEAN7-304-XXXX| 28.73 12.632 39.946 34.354 1498.6591 03:07:06.72M 2015-11-09T03:06:59.064Z|I-OCEAN7-304-XXXX| 28.76 12.632 39.945 34.353 1498.6577 03:07:06.92M 2015-11-09T03:06:59.264Z|I-OCEAN7-304-XXXX| 28.80 12.631 39.945 34.353 1498.6576 03:07:07.14M 2015-11-09T03:06:59.469Z|I-OCEAN7-304-XXXX| 28.83 12.631 39.945 34.353 1498.6581 03:07:07.33M 2015-11-09T03:06:59.674Z|I-OCEAN7-304-XXXX| 28.86 12.632 39.944 34.352 1498.6581 03:07:07.53M 2015-11-09T03:06:59.874Z|I-OCEAN7-304-XXXX| 28.89 12.632 39.943 34.351 1498.6573 03:07:07.73M