2015-11-09T03:04:00.181Z|I-OCEAN7-304-XXXX| 28.29 12.632 39.939 34.347 1498.6439 03:04:08.05M 2015-11-09T03:04:00.386Z|I-OCEAN7-304-XXXX| 28.32 12.632 39.939 34.347 1498.6443 03:04:08.24M 2015-11-09T03:04:00.586Z|I-OCEAN7-304-XXXX| 28.38 12.632 39.939 34.348 1498.6454 03:04:08.44M 2015-11-09T03:04:00.786Z|I-OCEAN7-304-XXXX| 28.40 12.632 39.939 34.348 1498.6458 03:04:08.64M 2015-11-09T03:04:00.996Z|I-OCEAN7-304-XXXX| 28.41 12.632 39.939 34.348 1498.6461 03:04:08.84M 2015-11-09T03:04:01.201Z|I-OCEAN7-304-XXXX| 28.48 12.632 39.939 34.347 1498.6469 03:04:09.06M 2015-11-09T03:04:01.401Z|I-OCEAN7-304-XXXX| 28.53 12.632 39.939 34.347 1498.6481 03:04:09.26M 2015-11-09T03:04:01.607Z|I-OCEAN7-304-XXXX| 28.58 12.632 39.939 34.346 1498.6494 03:04:09.46M 2015-11-09T03:04:01.807Z|I-OCEAN7-304-XXXX| 28.64 12.633 39.938 34.346 1498.6501 03:04:09.66M 2015-11-09T03:04:02.012Z|I-OCEAN7-304-XXXX| 28.65 12.633 39.938 34.345 1498.6500 03:04:09.86M 2015-11-09T03:04:02.211Z|I-OCEAN7-304-XXXX| 28.72 12.633 39.938 34.345 1498.6512 03:04:10.08M 2015-11-09T03:04:02.432Z|I-OCEAN7-304-XXXX| 28.75 12.633 39.938 34.345 1498.6527 03:04:10.28M 2015-11-09T03:04:02.618Z|I-OCEAN7-304-XXXX| 28.82 12.633 39.939 34.346 1498.6543 03:04:10.49M 2015-11-09T03:04:02.822Z|I-OCEAN7-304-XXXX| 28.82 12.633 39.939 34.346 1498.6550 03:04:10.67M 2015-11-09T03:04:03.022Z|I-OCEAN7-304-XXXX| 28.83 12.633 39.940 34.347 1498.6566 03:04:10.87M 2015-11-09T03:04:03.227Z|I-OCEAN7-304-XXXX| 28.83 12.633 39.940 34.347 1498.6576 03:04:11.09M 2015-11-09T03:04:03.432Z|I-OCEAN7-304-XXXX| 28.85 12.634 39.940 34.347 1498.6581 03:04:11.29M 2015-11-09T03:04:03.631Z|I-OCEAN7-304-XXXX| 28.86 12.634 39.935 34.342 1498.6531 03:04:11.49M 2015-11-09T03:04:03.837Z|I-OCEAN7-304-XXXX| 28.86 12.634 39.935 34.342 1498.6530 03:04:11.69M 2015-11-09T03:04:04.042Z|I-OCEAN7-304-XXXX| 28.79 12.633 39.936 34.343 1498.6520 03:04:11.89M 2015-11-09T03:04:04.242Z|I-OCEAN7-304-XXXX| 28.82 12.633 39.937 34.344 1498.6523 03:04:12.11M 2015-11-09T03:04:04.447Z|I-OCEAN7-304-XXXX| 28.82 12.632 39.938 34.345 1498.6521 03:04:12.30M 2015-11-09T03:04:04.652Z|I-OCEAN7-304-XXXX| 28.78 12.632 39.938 34.346 1498.6511 03:04:12.51M 2015-11-09T03:04:04.856Z|I-OCEAN7-304-XXXX| 28.72 12.632 39.944 34.352 1498.6571 03:04:12.70M 2015-11-09T03:04:05.057Z|I-OCEAN7-304-XXXX| 28.69 12.632 39.945 34.353 1498.6580 03:04:12.90M 2015-11-09T03:04:05.257Z|I-OCEAN7-304-XXXX| 28.65 12.632 39.946 34.353 1498.6581 03:04:13.12M 2015-11-09T03:04:05.462Z|I-OCEAN7-304-XXXX| 28.64 12.632 39.946 34.354 1498.6581 03:04:13.32M 2015-11-09T03:04:05.667Z|I-OCEAN7-304-XXXX| 28.59 12.632 39.947 34.355 1498.6578 03:04:13.52M 2015-11-09T03:04:05.867Z|I-OCEAN7-304-XXXX| 28.58 12.632 39.948 34.356 1498.6588 03:04:13.72M 2015-11-09T03:04:06.072Z|I-OCEAN7-304-XXXX| 28.52 12.632 39.947 34.355 1498.6564 03:04:13.92M 2015-11-09T03:04:06.277Z|I-OCEAN7-304-XXXX| 28.49 12.631 39.946 34.355 1498.6547 03:04:14.14M 2015-11-09T03:04:06.477Z|I-OCEAN7-304-XXXX| 28.44 12.631 39.945 34.354 1498.6523 03:04:14.34M 2015-11-09T03:04:06.682Z|I-OCEAN7-304-XXXX| 28.41 12.631 39.944 34.353 1498.6500 03:04:14.53M 2015-11-09T03:04:06.898Z|I-OCEAN7-304-XXXX| 28.36 12.631 39.941 34.350 1498.6460 03:04:14.73M 2015-11-09T03:04:07.087Z|I-OCEAN7-304-XXXX| 28.35 12.631 39.937 34.345 1498.6410 03:04:14.95M 2015-11-09T03:04:07.287Z|I-OCEAN7-304-XXXX| 28.33 12.631 39.935 34.344 1498.6396 03:04:15.15M 2015-11-09T03:04:07.492Z|I-OCEAN7-304-XXXX| 28.29 12.631 39.935 34.344 1498.6383 03:04:15.35M 2015-11-09T03:04:07.698Z|I-OCEAN7-304-XXXX| 28.26 12.631 39.936 34.345 1498.6387 03:04:15.55M 2015-11-09T03:04:07.898Z|I-OCEAN7-304-XXXX| 28.25 12.631 39.937 34.346 1498.6403 03:04:15.75M 2015-11-09T03:04:08.102Z|I-OCEAN7-304-XXXX| 28.27 12.631 39.937 34.346 1498.6400 03:04:15.95M 2015-11-09T03:04:08.302Z|I-OCEAN7-304-XXXX| 28.25 12.631 39.937 34.346 1498.6389 03:04:16.17M 2015-11-09T03:04:08.507Z|I-OCEAN7-304-XXXX| 28.24 12.631 39.937 34.347 1498.6384 03:04:16.36M 2015-11-09T03:04:08.712Z|I-OCEAN7-304-XXXX| 28.24 12.630 39.937 34.347 1498.6378 03:04:16.56M 2015-11-09T03:04:08.912Z|I-OCEAN7-304-XXXX| 28.27 12.630 39.937 34.347 1498.6381 03:04:16.76M 2015-11-09T03:04:09.117Z|I-OCEAN7-304-XXXX| 28.31 12.630 39.937 34.347 1498.6387 03:04:16.96M 2015-11-09T03:04:09.317Z|I-OCEAN7-304-XXXX| 28.31 12.630 39.937 34.347 1498.6379 03:04:17.18M 2015-11-09T03:04:09.522Z|I-OCEAN7-304-XXXX| 28.31 12.630 39.946 34.355 1498.6477 03:04:17.38M 2015-11-09T03:04:09.727Z|I-OCEAN7-304-XXXX| 28.32 12.630 39.946 34.356 1498.6484 03:04:17.58M 2015-11-09T03:04:09.927Z|I-OCEAN7-304-XXXX| 28.37 12.630 39.947 34.356 1498.6499 03:04:17.78M 2015-11-09T03:04:10.132Z|I-OCEAN7-304-XXXX| 28.38 12.630 39.947 34.357 1498.6503 03:04:18.00M 2015-11-09T03:04:10.339Z|I-OCEAN7-304-XXXX| 28.39 12.630 39.942 34.352 1498.6443 03:04:18.20M 2015-11-09T03:04:10.576Z|I-OCEAN7-304-XXXX| 28.45 12.630 39.943 34.353 1498.6475 03:04:18.40M 2015-11-09T03:04:10.742Z|I-OCEAN7-304-XXXX| 28.50 12.630 39.944 34.354 1498.6494 03:04:18.60M 2015-11-09T03:04:10.942Z|I-OCEAN7-304-XXXX| 28.55 12.630 39.945 34.355 1498.6510 03:04:18.79M 2015-11-09T03:04:11.147Z|I-OCEAN7-304-XXXX| 28.60 12.630 39.946 34.356 1498.6533 03:04:19.01M 2015-11-09T03:04:11.367Z|I-OCEAN7-304-XXXX| 28.61 12.630 39.947 34.357 1498.6552 03:04:19.21M 2015-11-09T03:04:11.552Z|I-OCEAN7-304-XXXX| 28.67 12.630 39.945 34.354 1498.6539 03:04:19.43M 2015-11-09T03:04:11.752Z|I-OCEAN7-304-XXXX| 28.70 12.631 39.945 34.354 1498.6543 03:04:19.61M 2015-11-09T03:04:11.957Z|I-OCEAN7-304-XXXX| 28.71 12.631 39.944 34.353 1498.6541 03:04:19.81M 2015-11-09T03:04:12.162Z|I-OCEAN7-304-XXXX| 28.72 12.631 39.943 34.352 1498.6530 03:04:20.03M 2015-11-09T03:04:12.367Z|I-OCEAN7-304-XXXX| 28.75 12.631 39.942 34.352 1498.6521 03:04:20.23M 2015-11-09T03:04:12.567Z|I-OCEAN7-304-XXXX| 28.80 12.630 39.941 34.351 1498.6516 03:04:20.42M 2015-11-09T03:04:12.767Z|I-OCEAN7-304-XXXX| 28.84 12.631 39.940 34.349 1498.6511 03:04:20.62M 2015-11-09T03:04:12.972Z|I-OCEAN7-304-XXXX| 28.85 12.631 39.938 34.348 1498.6494 03:04:20.82M 2015-11-09T03:04:13.177Z|I-OCEAN7-304-XXXX| 28.89 12.631 39.938 34.347 1498.6505 03:04:21.04M 2015-11-09T03:04:13.377Z|I-OCEAN7-304-XXXX| 28.93 12.631 39.932 34.341 1498.6448 03:04:21.24M 2015-11-09T03:04:13.582Z|I-OCEAN7-304-XXXX| 28.93 12.631 39.932 34.341 1498.6453 03:04:21.44M 2015-11-09T03:04:13.787Z|I-OCEAN7-304-XXXX| 28.92 12.631 39.933 34.341 1498.6462 03:04:21.64M 2015-11-09T03:04:13.987Z|I-OCEAN7-304-XXXX| 28.86 12.631 39.933 34.341 1498.6447 03:04:21.84M 2015-11-09T03:04:14.192Z|I-OCEAN7-304-XXXX| 28.86 12.631 39.932 34.341 1498.6444 03:04:22.06M 2015-11-09T03:04:14.397Z|I-OCEAN7-304-XXXX| 28.86 12.631 39.940 34.349 1498.6522 03:04:22.26M 2015-11-09T03:04:14.597Z|I-OCEAN7-304-XXXX| 28.82 12.631 39.940 34.350 1498.6516 03:04:22.46M 2015-11-09T03:04:14.802Z|I-OCEAN7-304-XXXX| 28.76 12.630 39.941 34.350 1498.6505 03:04:22.65M 2015-11-09T03:04:15.002Z|I-OCEAN7-304-XXXX| 28.70 12.630 39.942 34.351 1498.6505 03:04:22.85M 2015-11-09T03:04:15.207Z|I-OCEAN7-304-XXXX| 28.67 12.631 39.942 34.352 1498.6506 03:04:23.07M 2015-11-09T03:04:15.412Z|I-OCEAN7-304-XXXX| 28.63 12.631 39.942 34.351 1498.6506 03:04:23.27M 2015-11-09T03:04:15.618Z|I-OCEAN7-304-XXXX| 28.62 12.631 39.942 34.351 1498.6511 03:04:23.47M 2015-11-09T03:04:15.832Z|I-OCEAN7-304-XXXX| 28.55 12.631 39.934 34.344 1498.6406 03:04:23.67M 2015-11-09T03:04:16.018Z|I-OCEAN7-304-XXXX| 28.45 12.631 39.933 34.342 1498.6377 03:04:23.88M 2015-11-09T03:04:16.222Z|I-OCEAN7-304-XXXX| 28.42 12.631 39.932 34.342 1498.6367 03:04:24.09M 2015-11-09T03:04:16.422Z|I-OCEAN7-304-XXXX| 28.36 12.631 39.936 34.345 1498.6392 03:04:24.29M 2015-11-09T03:04:16.627Z|I-OCEAN7-304-XXXX| 28.32 12.631 39.937 34.347 1498.6399 03:04:24.48M 2015-11-09T03:04:16.832Z|I-OCEAN7-304-XXXX| 28.27 12.631 39.940 34.350 1498.6427 03:04:24.68M 2015-11-09T03:04:17.037Z|I-OCEAN7-304-XXXX| 28.25 12.631 39.940 34.349 1498.6415 03:04:24.88M 2015-11-09T03:04:17.237Z|I-OCEAN7-304-XXXX| 28.18 12.630 39.942 34.352 1498.6431 03:04:25.10M 2015-11-09T03:04:17.442Z|I-OCEAN7-304-XXXX| 28.16 12.631 39.939 34.349 1498.6392 03:04:25.30M 2015-11-09T03:04:17.642Z|I-OCEAN7-304-XXXX| 28.12 12.631 39.938 34.348 1498.6383 03:04:25.50M 2015-11-09T03:04:17.851Z|I-OCEAN7-304-XXXX| 28.14 12.631 39.939 34.348 1498.6388 03:04:25.70M 2015-11-09T03:04:18.047Z|I-OCEAN7-304-XXXX| 28.14 12.631 39.939 34.348 1498.6388 03:04:25.89M 2015-11-09T03:04:18.252Z|I-OCEAN7-304-XXXX| 28.13 12.631 39.939 34.349 1498.6383 03:04:26.11M 2015-11-09T03:04:18.458Z|I-OCEAN7-304-XXXX| 28.13 12.630 39.940 34.349 1498.6389 03:04:26.31M 2015-11-09T03:04:18.657Z|I-OCEAN7-304-XXXX| 28.16 12.630 39.940 34.349 1498.6398 03:04:26.51M 2015-11-09T03:04:18.862Z|I-OCEAN7-304-XXXX| 28.22 12.631 39.940 34.349 1498.6411 03:04:26.71M 2015-11-09T03:04:19.088Z|I-OCEAN7-304-XXXX| 28.25 12.631 39.940 34.349 1498.6418 03:04:26.91M 2015-11-09T03:04:19.267Z|I-OCEAN7-304-XXXX| 28.30 12.631 39.940 34.349 1498.6425 03:04:27.13M 2015-11-09T03:04:19.467Z|I-OCEAN7-304-XXXX| 28.31 12.631 39.940 34.349 1498.6433 03:04:27.33M 2015-11-09T03:04:19.677Z|I-OCEAN7-304-XXXX| 28.31 12.631 39.940 34.350 1498.6428 03:04:27.53M 2015-11-09T03:04:19.877Z|I-OCEAN7-304-XXXX| 28.37 12.630 39.940 34.350 1498.6431 03:04:27.73M 2015-11-09T03:04:20.082Z|I-OCEAN7-304-XXXX| 28.47 12.631 39.940 34.350 1498.6450 03:04:27.93M 2015-11-09T03:04:20.298Z|I-OCEAN7-304-XXXX| 28.52 12.631 39.935 34.345 1498.6401 03:04:28.15M 2015-11-09T03:04:20.487Z|I-OCEAN7-304-XXXX| 28.58 12.631 39.937 34.346 1498.6436 03:04:28.36M 2015-11-09T03:04:20.687Z|I-OCEAN7-304-XXXX| 28.64 12.631 39.938 34.347 1498.6453 03:04:28.54M 2015-11-09T03:04:20.892Z|I-OCEAN7-304-XXXX| 28.66 12.631 39.938 34.347 1498.6460 03:04:28.74M 2015-11-09T03:04:21.092Z|I-OCEAN7-304-XXXX| 28.71 12.631 39.938 34.347 1498.6472 03:04:28.94M 2015-11-09T03:04:21.297Z|I-OCEAN7-304-XXXX| 28.72 12.631 39.938 34.347 1498.6484 03:04:29.16M 2015-11-09T03:04:21.502Z|I-OCEAN7-304-XXXX| 28.77 12.631 39.938 34.347 1498.6495 03:04:29.36M 2015-11-09T03:04:21.702Z|I-OCEAN7-304-XXXX| 28.85 12.631 39.938 34.347 1498.6505 03:04:29.56M 2015-11-09T03:04:21.907Z|I-OCEAN7-304-XXXX| 28.86 12.631 39.938 34.347 1498.6505 03:04:29.76M 2015-11-09T03:04:22.107Z|I-OCEAN7-304-XXXX| 28.89 12.631 39.937 34.347 1498.6493 03:04:29.95M 2015-11-09T03:04:22.312Z|I-OCEAN7-304-XXXX| 28.89 12.630 39.936 34.346 1498.6466 03:04:30.18M 2015-11-09T03:04:22.512Z|I-OCEAN7-304-XXXX| 28.89 12.630 39.937 34.347 1498.6466 03:04:30.37M 2015-11-09T03:04:22.717Z|I-OCEAN7-304-XXXX| 28.87 12.630 39.937 34.347 1498.6472 03:04:30.57M 2015-11-09T03:04:22.922Z|I-OCEAN7-304-XXXX| 28.85 12.630 39.936 34.346 1498.6465 03:04:30.77M 2015-11-09T03:04:23.128Z|I-OCEAN7-304-XXXX| 28.85 12.630 39.935 34.345 1498.6454 03:04:30.97M 2015-11-09T03:04:23.328Z|I-OCEAN7-304-XXXX| 28.82 12.631 39.934 34.344 1498.6443 03:04:31.19M 2015-11-09T03:04:23.532Z|I-OCEAN7-304-XXXX| 28.82 12.631 39.934 34.343 1498.6438 03:04:31.39M 2015-11-09T03:04:23.732Z|I-OCEAN7-304-XXXX| 28.80 12.631 39.933 34.343 1498.6438 03:04:31.59M 2015-11-09T03:04:23.939Z|I-OCEAN7-304-XXXX| 28.76 12.631 39.934 34.342 1498.6443 03:04:31.79M 2015-11-09T03:04:24.142Z|I-OCEAN7-304-XXXX| 28.72 12.631 39.933 34.342 1498.6429 03:04:32.01M 2015-11-09T03:04:24.342Z|I-OCEAN7-304-XXXX| 28.64 12.631 39.939 34.347 1498.6477 03:04:32.21M 2015-11-09T03:04:24.547Z|I-OCEAN7-304-XXXX| 28.58 12.631 39.940 34.349 1498.6479 03:04:32.40M 2015-11-09T03:04:24.763Z|I-OCEAN7-304-XXXX| 28.58 12.631 39.941 34.350 1498.6503 03:04:32.60M 2015-11-09T03:04:24.952Z|I-OCEAN7-304-XXXX| 28.53 12.631 39.941 34.350 1498.6492 03:04:32.82M 2015-11-09T03:04:25.157Z|I-OCEAN7-304-XXXX| 28.52 12.632 39.940 34.349 1498.6488 03:04:33.02M 2015-11-09T03:04:25.357Z|I-OCEAN7-304-XXXX| 28.46 12.632 39.942 34.350 1498.6504 03:04:33.22M 2015-11-09T03:04:25.562Z|I-OCEAN7-304-XXXX| 28.43 12.632 39.943 34.350 1498.6510 03:04:33.42M 2015-11-09T03:04:25.768Z|I-OCEAN7-304-XXXX| 28.42 12.632 39.943 34.351 1498.6515 03:04:33.62M 2015-11-09T03:04:25.968Z|I-OCEAN7-304-XXXX| 28.39 12.632 39.945 34.353 1498.6521 03:04:33.82M 2015-11-09T03:04:26.168Z|I-OCEAN7-304-XXXX| 28.34 12.632 39.946 34.354 1498.6531 03:04:34.04M 2015-11-09T03:04:26.376Z|I-OCEAN7-304-XXXX| 28.34 12.632 39.948 34.356 1498.6552 03:04:34.23M 2015-11-09T03:04:26.578Z|I-OCEAN7-304-XXXX| 28.32 12.632 39.949 34.357 1498.6566 03:04:34.43M 2015-11-09T03:04:26.778Z|I-OCEAN7-304-XXXX| 28.27 12.632 39.951 34.359 1498.6573 03:04:34.63M 2015-11-09T03:04:26.983Z|I-OCEAN7-304-XXXX| 28.28 12.632 39.952 34.360 1498.6582 03:04:34.83M 2015-11-09T03:04:27.188Z|I-OCEAN7-304-XXXX| 28.32 12.632 39.953 34.361 1498.6598 03:04:35.05M 2015-11-09T03:04:27.388Z|I-OCEAN7-304-XXXX| 28.28 12.632 39.954 34.361 1498.6609 03:04:35.25M 2015-11-09T03:04:27.593Z|I-OCEAN7-304-XXXX| 28.28 12.632 39.954 34.362 1498.6614 03:04:35.45M 2015-11-09T03:04:27.793Z|I-OCEAN7-304-XXXX| 28.28 12.635 39.948 34.353 1498.6603 03:04:35.65M 2015-11-09T03:04:27.998Z|I-OCEAN7-304-XXXX| 28.36 12.635 39.946 34.351 1498.6592 03:04:35.85M 2015-11-09T03:04:28.216Z|I-OCEAN7-304-XXXX| 28.33 12.634 39.944 34.350 1498.6567 03:04:36.07M 2015-11-09T03:04:28.403Z|I-OCEAN7-304-XXXX| 28.32 12.634 39.931 34.338 1498.6407 03:04:36.27M 2015-11-09T03:04:28.616Z|I-OCEAN7-304-XXXX| 28.34 12.634 39.934 34.341 1498.6444 03:04:36.46M 2015-11-09T03:04:28.808Z|I-OCEAN7-304-XXXX| 28.35 12.634 39.935 34.342 1498.6454 03:04:36.66M 2015-11-09T03:04:29.013Z|I-OCEAN7-304-XXXX| 28.39 12.634 39.936 34.343 1498.6471 03:04:36.86M 2015-11-09T03:04:29.233Z|I-OCEAN7-304-XXXX| 28.44 12.634 39.937 34.344 1498.6486 03:04:37.08M 2015-11-09T03:04:29.418Z|I-OCEAN7-304-XXXX| 28.50 12.634 39.938 34.345 1498.6504 03:04:37.30M 2015-11-09T03:04:29.618Z|I-OCEAN7-304-XXXX| 28.53 12.634 39.939 34.346 1498.6514 03:04:37.48M 2015-11-09T03:04:29.823Z|I-OCEAN7-304-XXXX| 28.53 12.633 39.940 34.347 1498.6523 03:04:37.67M 2015-11-09T03:04:30.028Z|I-OCEAN7-304-XXXX| 28.52 12.633 39.941 34.348 1498.6526 03:04:37.88M 2015-11-09T03:04:30.233Z|I-OCEAN7-304-XXXX| 28.50 12.633 39.940 34.348 1498.6508 03:04:38.10M 2015-11-09T03:04:30.433Z|I-OCEAN7-304-XXXX| 28.52 12.632 39.941 34.349 1498.6504 03:04:38.30M 2015-11-09T03:04:30.638Z|I-OCEAN7-304-XXXX| 28.58 12.632 39.941 34.350 1498.6512 03:04:38.49M 2015-11-09T03:04:30.843Z|I-OCEAN7-304-XXXX| 28.68 12.631 39.942 34.351 1498.6525 03:04:38.69M 2015-11-09T03:04:31.043Z|I-OCEAN7-304-XXXX| 28.70 12.631 39.943 34.351 1498.6532 03:04:38.89M 2015-11-09T03:04:31.248Z|I-OCEAN7-304-XXXX| 28.71 12.631 39.941 34.349 1498.6520 03:04:39.11M 2015-11-09T03:04:31.448Z|I-OCEAN7-304-XXXX| 28.75 12.632 39.941 34.349 1498.6532 03:04:39.31M 2015-11-09T03:04:31.653Z|I-OCEAN7-304-XXXX| 28.77 12.632 39.942 34.350 1498.6545 03:04:39.51M 2015-11-09T03:04:31.853Z|I-OCEAN7-304-XXXX| 28.79 12.632 39.943 34.351 1498.6566 03:04:39.71M 2015-11-09T03:04:32.058Z|I-OCEAN7-304-XXXX| 28.79 12.632 39.939 34.347 1498.6530 03:04:39.91M 2015-11-09T03:04:32.258Z|I-OCEAN7-304-XXXX| 28.81 12.632 39.943 34.350 1498.6580 03:04:40.13M 2015-11-09T03:04:32.463Z|I-OCEAN7-304-XXXX| 28.82 12.633 39.944 34.351 1498.6594 03:04:40.32M 2015-11-09T03:04:32.668Z|I-OCEAN7-304-XXXX| 28.82 12.632 39.944 34.352 1498.6581 03:04:40.52M 2015-11-09T03:04:32.868Z|I-OCEAN7-304-XXXX| 28.83 12.632 39.944 34.352 1498.6582 03:04:40.72M 2015-11-09T03:04:33.073Z|I-OCEAN7-304-XXXX| 28.83 12.632 39.945 34.353 1498.6584 03:04:40.92M 2015-11-09T03:04:33.278Z|I-OCEAN7-304-XXXX| 28.83 12.631 39.939 34.348 1498.6519 03:04:41.14M 2015-11-09T03:04:33.478Z|I-OCEAN7-304-XXXX| 28.80 12.631 39.938 34.347 1498.6488 03:04:41.34M 2015-11-09T03:04:33.703Z|I-OCEAN7-304-XXXX| 28.80 12.630 39.937 34.347 1498.6462 03:04:41.54M 2015-11-09T03:04:33.883Z|I-OCEAN7-304-XXXX| 28.75 12.630 39.938 34.348 1498.6455 03:04:41.76M 2015-11-09T03:04:34.088Z|I-OCEAN7-304-XXXX| 28.72 12.630 39.939 34.349 1498.6455 03:04:41.93M 2015-11-09T03:04:34.293Z|I-OCEAN7-304-XXXX| 28.71 12.628 39.940 34.352 1498.6423 03:04:42.16M 2015-11-09T03:04:34.498Z|I-OCEAN7-304-XXXX| 28.63 12.627 39.942 34.354 1498.6423 03:04:42.35M 2015-11-09T03:04:34.698Z|I-OCEAN7-304-XXXX| 28.59 12.627 39.945 34.357 1498.6456 03:04:42.55M 2015-11-09T03:04:34.903Z|I-OCEAN7-304-XXXX| 28.53 12.627 39.945 34.357 1498.6443 03:04:42.75M 2015-11-09T03:04:35.103Z|I-OCEAN7-304-XXXX| 28.52 12.628 39.945 34.357 1498.6448 03:04:42.95M 2015-11-09T03:04:35.336Z|I-OCEAN7-304-XXXX| 28.44 12.628 39.944 34.356 1498.6440 03:04:43.17M 2015-11-09T03:04:35.508Z|I-OCEAN7-304-XXXX| 28.35 12.628 39.944 34.356 1498.6418 03:04:43.37M 2015-11-09T03:04:35.713Z|I-OCEAN7-304-XXXX| 28.34 12.628 39.944 34.356 1498.6405 03:04:43.57M 2015-11-09T03:04:35.918Z|I-OCEAN7-304-XXXX| 28.29 12.628 39.943 34.354 1498.6389 03:04:43.77M 2015-11-09T03:04:36.123Z|I-OCEAN7-304-XXXX| 28.30 12.628 39.942 34.354 1498.6394 03:04:43.97M 2015-11-09T03:04:36.323Z|I-OCEAN7-304-XXXX| 28.25 12.628 39.936 34.348 1498.6324 03:04:44.19M 2015-11-09T03:04:36.523Z|I-OCEAN7-304-XXXX| 28.25 12.629 39.936 34.347 1498.6327 03:04:44.38M 2015-11-09T03:04:36.728Z|I-OCEAN7-304-XXXX| 28.20 12.629 39.939 34.350 1498.6353 03:04:44.58M 2015-11-09T03:04:36.933Z|I-OCEAN7-304-XXXX| 28.22 12.629 39.938 34.349 1498.6357 03:04:44.78M 2015-11-09T03:04:37.133Z|I-OCEAN7-304-XXXX| 28.19 12.630 39.937 34.348 1498.6353 03:04:45.00M 2015-11-09T03:04:37.339Z|I-OCEAN7-304-XXXX| 28.14 12.630 39.940 34.350 1498.6389 03:04:45.20M 2015-11-09T03:04:37.539Z|I-OCEAN7-304-XXXX| 28.20 12.630 39.940 34.350 1498.6404 03:04:45.40M 2015-11-09T03:04:37.743Z|I-OCEAN7-304-XXXX| 28.23 12.630 39.939 34.349 1498.6403 03:04:45.60M 2015-11-09T03:04:37.943Z|I-OCEAN7-304-XXXX| 28.24 12.631 39.939 34.349 1498.6409 03:04:45.79M 2015-11-09T03:04:38.163Z|I-OCEAN7-304-XXXX| 28.25 12.631 39.940 34.349 1498.6429 03:04:46.01M 2015-11-09T03:04:38.353Z|I-OCEAN7-304-XXXX| 28.26 12.631 39.940 34.349 1498.6432 03:04:46.23M 2015-11-09T03:04:38.558Z|I-OCEAN7-304-XXXX| 28.26 12.631 39.940 34.349 1498.6438 03:04:46.41M 2015-11-09T03:04:38.758Z|I-OCEAN7-304-XXXX| 28.33 12.632 39.940 34.348 1498.6448 03:04:46.61M 2015-11-09T03:04:38.963Z|I-OCEAN7-304-XXXX| 28.33 12.632 39.940 34.348 1498.6456 03:04:46.81M 2015-11-09T03:04:39.168Z|I-OCEAN7-304-XXXX| 28.37 12.632 39.940 34.348 1498.6462 03:04:47.03M 2015-11-09T03:04:39.368Z|I-OCEAN7-304-XXXX| 28.41 12.632 39.934 34.343 1498.6411 03:04:47.23M 2015-11-09T03:04:39.573Z|I-OCEAN7-304-XXXX| 28.44 12.632 39.934 34.342 1498.6411 03:04:47.43M 2015-11-09T03:04:39.773Z|I-OCEAN7-304-XXXX| 28.50 12.632 39.934 34.342 1498.6425 03:04:47.63M 2015-11-09T03:04:39.978Z|I-OCEAN7-304-XXXX| 28.53 12.632 39.939 34.346 1498.6488 03:04:47.83M 2015-11-09T03:04:40.178Z|I-OCEAN7-304-XXXX| 28.60 12.633 39.939 34.347 1498.6509 03:04:48.05M 2015-11-09T03:04:40.383Z|I-OCEAN7-304-XXXX| 28.59 12.633 39.940 34.348 1498.6522 03:04:48.24M 2015-11-09T03:04:40.588Z|I-OCEAN7-304-XXXX| 28.62 12.633 39.942 34.349 1498.6542 03:04:48.44M 2015-11-09T03:04:40.811Z|I-OCEAN7-304-XXXX| 28.70 12.633 39.940 34.348 1498.6542 03:04:48.64M 2015-11-09T03:04:40.993Z|I-OCEAN7-304-XXXX| 28.76 12.633 39.940 34.348 1498.6549 03:04:48.84M 2015-11-09T03:04:41.193Z|I-OCEAN7-304-XXXX| 28.79 12.632 39.939 34.347 1498.6538 03:04:49.06M 2015-11-09T03:04:41.398Z|I-OCEAN7-304-XXXX| 28.79 12.632 39.938 34.346 1498.6520 03:04:49.26M 2015-11-09T03:04:41.616Z|I-OCEAN7-304-XXXX| 28.82 12.632 39.943 34.351 1498.6572 03:04:49.46M 2015-11-09T03:04:41.798Z|I-OCEAN7-304-XXXX| 28.87 12.632 39.943 34.350 1498.6581 03:04:49.66M 2015-11-09T03:04:42.003Z|I-OCEAN7-304-XXXX| 28.87 12.632 39.942 34.349 1498.6570 03:04:49.85M 2015-11-09T03:04:42.208Z|I-OCEAN7-304-XXXX| 28.86 12.632 39.941 34.349 1498.6560 03:04:50.07M 2015-11-09T03:04:42.413Z|I-OCEAN7-304-XXXX| 28.86 12.632 39.941 34.349 1498.6560 03:04:50.27M 2015-11-09T03:04:42.633Z|I-OCEAN7-304-XXXX| 28.85 12.632 39.941 34.349 1498.6564 03:04:50.47M 2015-11-09T03:04:42.818Z|I-OCEAN7-304-XXXX| 28.85 12.632 39.941 34.348 1498.6553 03:04:50.69M 2015-11-09T03:04:43.023Z|I-OCEAN7-304-XXXX| 28.83 12.632 39.940 34.348 1498.6543 03:04:50.87M 2015-11-09T03:04:43.256Z|I-OCEAN7-304-XXXX| 28.86 12.632 39.940 34.348 1498.6544 03:04:51.09M 2015-11-09T03:04:43.428Z|I-OCEAN7-304-XXXX| 28.85 12.632 39.941 34.349 1498.6544 03:04:51.29M 2015-11-09T03:04:43.633Z|I-OCEAN7-304-XXXX| 28.80 12.632 39.942 34.350 1498.6549 03:04:51.49M 2015-11-09T03:04:43.833Z|I-OCEAN7-304-XXXX| 28.74 12.631 39.943 34.351 1498.6538 03:04:51.69M 2015-11-09T03:04:44.033Z|I-OCEAN7-304-XXXX| 28.69 12.631 39.942 34.351 1498.6522 03:04:51.88M 2015-11-09T03:04:44.243Z|I-OCEAN7-304-XXXX| 28.69 12.631 39.946 34.354 1498.6564 03:04:52.10M 2015-11-09T03:04:44.443Z|I-OCEAN7-304-XXXX| 28.64 12.631 39.947 34.355 1498.6566 03:04:52.31M 2015-11-09T03:04:44.643Z|I-OCEAN7-304-XXXX| 28.59 12.631 39.948 34.357 1498.6571 03:04:52.50M 2015-11-09T03:04:44.848Z|I-OCEAN7-304-XXXX| 28.51 12.631 39.948 34.357 1498.6560 03:04:52.70M 2015-11-09T03:04:45.053Z|I-OCEAN7-304-XXXX| 28.48 12.631 39.948 34.357 1498.6544 03:04:52.90M 2015-11-09T03:04:45.253Z|I-OCEAN7-304-XXXX| 28.47 12.630 39.947 34.356 1498.6525 03:04:53.12M 2015-11-09T03:04:45.458Z|I-OCEAN7-304-XXXX| 28.39 12.630 39.946 34.356 1498.6509 03:04:53.32M 2015-11-09T03:04:45.663Z|I-OCEAN7-304-XXXX| 28.34 12.630 39.946 34.356 1498.6495 03:04:53.52M 2015-11-09T03:04:45.863Z|I-OCEAN7-304-XXXX| 28.30 12.631 39.946 34.355 1498.6494 03:04:53.72M 2015-11-09T03:04:46.068Z|I-OCEAN7-304-XXXX| 28.25 12.631 39.946 34.355 1498.6484 03:04:53.92M 2015-11-09T03:04:46.268Z|I-OCEAN7-304-XXXX| 28.23 12.630 39.945 34.354 1498.6469 03:04:54.14M 2015-11-09T03:04:46.473Z|I-OCEAN7-304-XXXX| 28.19 12.630 39.944 34.354 1498.6450 03:04:54.33M 2015-11-09T03:04:46.678Z|I-OCEAN7-304-XXXX| 28.13 12.630 39.944 34.354 1498.6440 03:04:54.53M 2015-11-09T03:04:46.878Z|I-OCEAN7-304-XXXX| 28.08 12.631 39.943 34.353 1498.6433 03:04:54.73M 2015-11-09T03:04:47.098Z|I-OCEAN7-304-XXXX| 28.13 12.631 39.943 34.352 1498.6433 03:04:54.93M 2015-11-09T03:04:47.283Z|I-OCEAN7-304-XXXX| 28.13 12.631 39.942 34.352 1498.6429 03:04:55.16M 2015-11-09T03:04:47.489Z|I-OCEAN7-304-XXXX| 28.12 12.631 39.942 34.351 1498.6429 03:04:55.35M 2015-11-09T03:04:47.689Z|I-OCEAN7-304-XXXX| 28.12 12.631 39.939 34.347 1498.6400 03:04:55.55M 2015-11-09T03:04:47.893Z|I-OCEAN7-304-XXXX| 28.12 12.632 39.938 34.347 1498.6404 03:04:55.75M 2015-11-09T03:04:48.099Z|I-OCEAN7-304-XXXX| 28.19 12.632 39.938 34.346 1498.6415 03:04:55.94M 2015-11-09T03:04:48.303Z|I-OCEAN7-304-XXXX| 28.23 12.632 39.940 34.348 1498.6449 03:04:56.16M 2015-11-09T03:04:48.503Z|I-OCEAN7-304-XXXX| 28.29 12.632 39.940 34.349 1498.6456 03:04:56.36M 2015-11-09T03:04:48.733Z|I-OCEAN7-304-XXXX| 28.33 12.632 39.940 34.349 1498.6466 03:04:56.56M 2015-11-09T03:04:48.909Z|I-OCEAN7-304-XXXX| 28.41 12.632 39.946 34.354 1498.6536 03:04:56.76M 2015-11-09T03:04:49.114Z|I-OCEAN7-304-XXXX| 28.49 12.632 39.946 34.355 1498.6553 03:04:56.96M 2015-11-09T03:04:49.314Z|I-OCEAN7-304-XXXX| 28.59 12.632 39.946 34.354 1498.6565 03:04:57.18M 2015-11-09T03:04:49.519Z|I-OCEAN7-304-XXXX| 28.60 12.632 39.945 34.353 1498.6558 03:04:57.38M 2015-11-09T03:04:49.719Z|I-OCEAN7-304-XXXX| 28.66 12.632 39.944 34.352 1498.6555 03:04:57.58M 2015-11-09T03:04:49.923Z|I-OCEAN7-304-XXXX| 28.71 12.632 39.944 34.352 1498.6553 03:04:57.78M 2015-11-09T03:04:50.129Z|I-OCEAN7-304-XXXX| 28.78 12.632 39.943 34.351 1498.6556 03:04:57.97M 2015-11-09T03:04:50.334Z|I-OCEAN7-304-XXXX| 28.85 12.632 39.942 34.350 1498.6554 03:04:58.20M 2015-11-09T03:04:50.534Z|I-OCEAN7-304-XXXX| 28.89 12.632 39.940 34.349 1498.6544 03:04:58.39M 2015-11-09T03:04:50.734Z|I-OCEAN7-304-XXXX| 28.97 12.632 39.939 34.347 1498.6545 03:04:58.59M 2015-11-09T03:04:50.939Z|I-OCEAN7-304-XXXX| 28.98 12.631 39.942 34.350 1498.6572 03:04:58.79M 2015-11-09T03:04:51.144Z|I-OCEAN7-304-XXXX| 28.98 12.631 39.942 34.350 1498.6576 03:04:59.01M 2015-11-09T03:04:51.344Z|I-OCEAN7-304-XXXX| 28.96 12.631 39.942 34.351 1498.6570 03:04:59.21M 2015-11-09T03:04:51.564Z|I-OCEAN7-304-XXXX| 28.95 12.631 39.942 34.350 1498.6565 03:04:59.41M 2015-11-09T03:04:51.754Z|I-OCEAN7-304-XXXX| 28.94 12.631 39.941 34.350 1498.6558 03:04:59.62M 2015-11-09T03:04:51.954Z|I-OCEAN7-304-XXXX| 28.88 12.631 39.948 34.356 1498.6622 03:04:59.81M 2015-11-09T03:04:52.159Z|I-OCEAN7-304-XXXX| 28.89 12.631 39.948 34.356 1498.6628 03:05:00.02M 2015-11-09T03:04:52.376Z|I-OCEAN7-304-XXXX| 28.84 12.631 39.948 34.356 1498.6622 03:05:00.22M 2015-11-09T03:04:52.564Z|I-OCEAN7-304-XXXX| 28.73 12.632 39.948 34.356 1498.6615 03:05:00.42M 2015-11-09T03:04:52.769Z|I-OCEAN7-304-XXXX| 28.70 12.631 39.949 34.357 1498.6614 03:05:00.62M 2015-11-09T03:04:52.969Z|I-OCEAN7-304-XXXX| 28.65 12.631 39.950 34.359 1498.6611 03:05:00.82M 2015-11-09T03:04:53.174Z|I-OCEAN7-304-XXXX| 28.62 12.631 39.951 34.360 1498.6614 03:05:01.04M 2015-11-09T03:04:53.379Z|I-OCEAN7-304-XXXX| 28.54 12.631 39.952 34.361 1498.6609 03:05:01.24M 2015-11-09T03:04:53.579Z|I-OCEAN7-304-XXXX| 28.47 12.630 39.956 34.365 1498.6627 03:05:01.44M 2015-11-09T03:04:53.779Z|I-OCEAN7-304-XXXX| 28.47 12.630 39.956 34.365 1498.6624 03:05:01.64M 2015-11-09T03:04:53.984Z|I-OCEAN7-304-XXXX| 28.39 12.630 39.957 34.366 1498.6622 03:05:01.83M 2015-11-09T03:04:54.189Z|I-OCEAN7-304-XXXX| 28.37 12.631 39.957 34.366 1498.6630 03:05:02.06M 2015-11-09T03:04:54.394Z|I-OCEAN7-304-XXXX| 28.31 12.631 39.957 34.366 1498.6622 03:05:02.25M 2015-11-09T03:04:54.594Z|I-OCEAN7-304-XXXX| 28.26 12.631 39.949 34.358 1498.6528 03:05:02.45M 2015-11-09T03:04:54.799Z|I-OCEAN7-304-XXXX| 28.25 12.631 39.947 34.356 1498.6509 03:05:02.65M 2015-11-09T03:04:54.999Z|I-OCEAN7-304-XXXX| 28.25 12.631 39.948 34.357 1498.6515 03:05:02.85M 2015-11-09T03:04:55.204Z|I-OCEAN7-304-XXXX| 28.24 12.631 39.949 34.358 1498.6526 03:05:03.07M 2015-11-09T03:04:55.409Z|I-OCEAN7-304-XXXX| 28.23 12.631 39.937 34.346 1498.6388 03:05:03.27M 2015-11-09T03:04:55.609Z|I-OCEAN7-304-XXXX| 28.24 12.631 39.938 34.347 1498.6399 03:05:03.47M 2015-11-09T03:04:55.814Z|I-OCEAN7-304-XXXX| 28.24 12.631 39.938 34.347 1498.6409 03:05:03.67M 2015-11-09T03:04:56.029Z|I-OCEAN7-304-XXXX| 28.26 12.632 39.938 34.347 1498.6425 03:05:03.87M 2015-11-09T03:04:56.219Z|I-OCEAN7-304-XXXX| 28.26 12.632 39.939 34.347 1498.6433 03:05:04.10M 2015-11-09T03:04:56.419Z|I-OCEAN7-304-XXXX| 28.29 12.632 39.948 34.356 1498.6547 03:05:04.28M 2015-11-09T03:04:56.624Z|I-OCEAN7-304-XXXX| 28.27 12.632 39.949 34.356 1498.6553 03:05:04.48M 2015-11-09T03:04:56.829Z|I-OCEAN7-304-XXXX| 28.27 12.632 39.949 34.357 1498.6565 03:05:04.68M 2015-11-09T03:04:57.029Z|I-OCEAN7-304-XXXX| 28.31 12.633 39.950 34.357 1498.6586 03:05:04.88M 2015-11-09T03:04:57.234Z|I-OCEAN7-304-XXXX| 28.36 12.632 39.951 34.359 1498.6604 03:05:05.10M 2015-11-09T03:04:57.434Z|I-OCEAN7-304-XXXX| 28.36 12.632 39.952 34.360 1498.6619 03:05:05.30M 2015-11-09T03:04:57.639Z|I-OCEAN7-304-XXXX| 28.39 12.632 39.953 34.361 1498.6632 03:05:05.50M 2015-11-09T03:04:57.844Z|I-OCEAN7-304-XXXX| 28.45 12.632 39.954 34.361 1498.6648 03:05:05.70M 2015-11-09T03:04:58.049Z|I-OCEAN7-304-XXXX| 28.44 12.633 39.954 34.361 1498.6655 03:05:05.90M 2015-11-09T03:04:58.249Z|I-OCEAN7-304-XXXX| 28.48 12.632 39.954 34.362 1498.6661 03:05:06.12M 2015-11-09T03:04:58.454Z|I-OCEAN7-304-XXXX| 28.49 12.633 39.954 34.361 1498.6663 03:05:06.31M 2015-11-09T03:04:58.654Z|I-OCEAN7-304-XXXX| 28.53 12.633 39.953 34.360 1498.6658 03:05:06.51M 2015-11-09T03:04:58.859Z|I-OCEAN7-304-XXXX| 28.58 12.633 39.952 34.360 1498.6656 03:05:06.71M 2015-11-09T03:04:59.064Z|I-OCEAN7-304-XXXX| 28.59 12.633 39.951 34.358 1498.6644 03:05:06.91M 2015-11-09T03:04:59.264Z|I-OCEAN7-304-XXXX| 28.62 12.633 39.950 34.357 1498.6641 03:05:07.13M 2015-11-09T03:04:59.469Z|I-OCEAN7-304-XXXX| 28.66 12.633 39.949 34.356 1498.6635 03:05:07.33M 2015-11-09T03:04:59.669Z|I-OCEAN7-304-XXXX| 28.68 12.633 39.949 34.356 1498.6631 03:05:07.53M 2015-11-09T03:04:59.869Z|I-OCEAN7-304-XXXX| 28.71 12.633 39.948 34.355 1498.6631 03:05:07.73M