2015-11-09T03:02:00.036Z|I-OCEAN7-304-XXXX| 28.56 12.633 39.938 34.345 1498.6488 03:02:07.83M 2015-11-09T03:02:00.191Z|I-OCEAN7-304-XXXX| 28.51 12.633 39.938 34.345 1498.6484 03:02:08.10M 2015-11-09T03:02:00.404Z|I-OCEAN7-304-XXXX| 28.49 12.633 39.937 34.345 1498.6472 03:02:08.25M 2015-11-09T03:02:00.596Z|I-OCEAN7-304-XXXX| 28.47 12.632 39.937 34.345 1498.6459 03:02:08.45M 2015-11-09T03:02:00.801Z|I-OCEAN7-304-XXXX| 28.47 12.632 39.937 34.345 1498.6454 03:02:08.65M 2015-11-09T03:02:01.001Z|I-OCEAN7-304-XXXX| 28.43 12.632 39.937 34.345 1498.6440 03:02:08.85M 2015-11-09T03:02:01.206Z|I-OCEAN7-304-XXXX| 28.42 12.632 39.938 34.346 1498.6449 03:02:09.07M 2015-11-09T03:02:01.411Z|I-OCEAN7-304-XXXX| 28.42 12.632 39.939 34.347 1498.6469 03:02:09.27M 2015-11-09T03:02:01.611Z|I-OCEAN7-304-XXXX| 28.40 12.632 39.939 34.347 1498.6473 03:02:09.47M 2015-11-09T03:02:01.836Z|I-OCEAN7-304-XXXX| 28.40 12.632 39.938 34.346 1498.6464 03:02:09.66M 2015-11-09T03:02:02.018Z|I-OCEAN7-304-XXXX| 28.39 12.633 39.939 34.347 1498.6470 03:02:09.88M 2015-11-09T03:02:02.222Z|I-OCEAN7-304-XXXX| 28.39 12.632 39.939 34.347 1498.6471 03:02:10.08M 2015-11-09T03:02:02.426Z|I-OCEAN7-304-XXXX| 28.36 12.632 39.939 34.347 1498.6469 03:02:10.28M 2015-11-09T03:02:02.626Z|I-OCEAN7-304-XXXX| 28.36 12.632 39.939 34.347 1498.6460 03:02:10.48M 2015-11-09T03:02:02.831Z|I-OCEAN7-304-XXXX| 28.36 12.632 39.937 34.345 1498.6444 03:02:10.68M 2015-11-09T03:02:03.036Z|I-OCEAN7-304-XXXX| 28.36 12.632 39.939 34.347 1498.6451 03:02:10.88M 2015-11-09T03:02:03.256Z|I-OCEAN7-304-XXXX| 28.39 12.631 39.939 34.348 1498.6453 03:02:11.10M 2015-11-09T03:02:03.441Z|I-OCEAN7-304-XXXX| 28.33 12.631 39.940 34.349 1498.6445 03:02:11.30M 2015-11-09T03:02:03.641Z|I-OCEAN7-304-XXXX| 28.32 12.631 39.940 34.349 1498.6433 03:02:11.49M 2015-11-09T03:02:03.846Z|I-OCEAN7-304-XXXX| 28.35 12.630 39.940 34.349 1498.6422 03:02:11.69M 2015-11-09T03:02:04.046Z|I-OCEAN7-304-XXXX| 28.41 12.630 39.940 34.350 1498.6420 03:02:11.89M 2015-11-09T03:02:04.251Z|I-OCEAN7-304-XXXX| 28.41 12.629 39.940 34.351 1498.6418 03:02:12.11M 2015-11-09T03:02:04.458Z|I-OCEAN7-304-XXXX| 28.41 12.629 39.941 34.352 1498.6423 03:02:12.31M 2015-11-09T03:02:04.662Z|I-OCEAN7-304-XXXX| 28.39 12.629 39.942 34.353 1498.6417 03:02:12.51M 2015-11-09T03:02:04.861Z|I-OCEAN7-304-XXXX| 28.43 12.628 39.942 34.353 1498.6417 03:02:12.71M 2015-11-09T03:02:05.106Z|I-OCEAN7-304-XXXX| 28.48 12.628 39.942 34.353 1498.6421 03:02:12.91M 2015-11-09T03:02:05.266Z|I-OCEAN7-304-XXXX| 28.52 12.629 39.942 34.353 1498.6436 03:02:13.17M 2015-11-09T03:02:05.471Z|I-OCEAN7-304-XXXX| 28.56 12.629 39.942 34.353 1498.6451 03:02:13.33M 2015-11-09T03:02:05.672Z|I-OCEAN7-304-XXXX| 28.56 12.629 39.938 34.349 1498.6399 03:02:13.52M 2015-11-09T03:02:05.892Z|I-OCEAN7-304-XXXX| 28.57 12.629 39.937 34.348 1498.6407 03:02:13.72M 2015-11-09T03:02:06.082Z|I-OCEAN7-304-XXXX| 28.59 12.630 39.937 34.348 1498.6417 03:02:13.92M 2015-11-09T03:02:06.302Z|I-OCEAN7-304-XXXX| 28.64 12.630 39.937 34.347 1498.6425 03:02:14.14M 2015-11-09T03:02:06.487Z|I-OCEAN7-304-XXXX| 28.67 12.630 39.936 34.346 1498.6423 03:02:14.36M 2015-11-09T03:02:06.687Z|I-OCEAN7-304-XXXX| 28.71 12.630 39.936 34.346 1498.6443 03:02:14.54M 2015-11-09T03:02:06.892Z|I-OCEAN7-304-XXXX| 28.71 12.631 39.936 34.345 1498.6447 03:02:14.74M 2015-11-09T03:02:07.092Z|I-OCEAN7-304-XXXX| 28.73 12.631 39.934 34.343 1498.6445 03:02:14.94M 2015-11-09T03:02:07.298Z|I-OCEAN7-304-XXXX| 28.78 12.632 39.934 34.343 1498.6459 03:02:15.15M 2015-11-09T03:02:07.502Z|I-OCEAN7-304-XXXX| 28.81 12.632 39.939 34.348 1498.6526 03:02:15.35M 2015-11-09T03:02:07.707Z|I-OCEAN7-304-XXXX| 28.81 12.632 39.939 34.347 1498.6530 03:02:15.55M 2015-11-09T03:02:07.907Z|I-OCEAN7-304-XXXX| 28.81 12.632 39.935 34.344 1498.6479 03:02:15.75M 2015-11-09T03:02:08.112Z|I-OCEAN7-304-XXXX| 28.78 12.631 39.934 34.343 1498.6450 03:02:15.95M 2015-11-09T03:02:08.312Z|I-OCEAN7-304-XXXX| 28.76 12.631 39.933 34.342 1498.6428 03:02:16.17M 2015-11-09T03:02:08.517Z|I-OCEAN7-304-XXXX| 28.76 12.631 39.932 34.342 1498.6418 03:02:16.37M 2015-11-09T03:02:08.722Z|I-OCEAN7-304-XXXX| 28.76 12.631 39.932 34.341 1498.6415 03:02:16.57M 2015-11-09T03:02:08.922Z|I-OCEAN7-304-XXXX| 28.71 12.631 39.939 34.348 1498.6479 03:02:16.77M 2015-11-09T03:02:09.122Z|I-OCEAN7-304-XXXX| 28.66 12.631 39.939 34.349 1498.6477 03:02:16.97M 2015-11-09T03:02:09.327Z|I-OCEAN7-304-XXXX| 28.62 12.631 39.940 34.349 1498.6476 03:02:17.18M 2015-11-09T03:02:09.532Z|I-OCEAN7-304-XXXX| 28.59 12.631 39.940 34.349 1498.6476 03:02:17.39M 2015-11-09T03:02:09.738Z|I-OCEAN7-304-XXXX| 28.53 12.631 39.941 34.350 1498.6470 03:02:17.58M 2015-11-09T03:02:09.938Z|I-OCEAN7-304-XXXX| 28.48 12.631 39.941 34.350 1498.6464 03:02:17.78M 2015-11-09T03:02:10.187Z|I-OCEAN7-304-XXXX| 28.47 12.630 39.941 34.350 1498.6459 03:02:18.00M 2015-11-09T03:02:10.342Z|I-OCEAN7-304-XXXX| 28.43 12.631 39.941 34.351 1498.6456 03:02:18.25M 2015-11-09T03:02:10.547Z|I-OCEAN7-304-XXXX| 28.36 12.631 39.942 34.351 1498.6454 03:02:18.40M 2015-11-09T03:02:10.767Z|I-OCEAN7-304-XXXX| 28.32 12.631 39.943 34.352 1498.6461 03:02:18.60M 2015-11-09T03:02:10.952Z|I-OCEAN7-304-XXXX| 28.25 12.631 39.946 34.355 1498.6487 03:02:18.81M 2015-11-09T03:02:11.157Z|I-OCEAN7-304-XXXX| 28.23 12.631 39.946 34.354 1498.6492 03:02:19.02M 2015-11-09T03:02:11.357Z|I-OCEAN7-304-XXXX| 28.14 12.631 39.945 34.354 1498.6481 03:02:19.22M 2015-11-09T03:02:11.562Z|I-OCEAN7-304-XXXX| 28.15 12.632 39.945 34.354 1498.6486 03:02:19.41M 2015-11-09T03:02:11.762Z|I-OCEAN7-304-XXXX| 28.15 12.632 39.945 34.353 1498.6479 03:02:19.61M 2015-11-09T03:02:11.967Z|I-OCEAN7-304-XXXX| 28.11 12.631 39.943 34.352 1498.6450 03:02:19.81M 2015-11-09T03:02:12.172Z|I-OCEAN7-304-XXXX| 28.11 12.631 39.941 34.350 1498.6425 03:02:20.03M 2015-11-09T03:02:12.372Z|I-OCEAN7-304-XXXX| 28.13 12.631 39.939 34.348 1498.6403 03:02:20.23M 2015-11-09T03:02:12.616Z|I-OCEAN7-304-XXXX| 28.13 12.631 39.939 34.348 1498.6395 03:02:20.43M 2015-11-09T03:02:12.782Z|I-OCEAN7-304-XXXX| 28.18 12.631 39.938 34.347 1498.6389 03:02:20.63M 2015-11-09T03:02:12.982Z|I-OCEAN7-304-XXXX| 28.23 12.631 39.937 34.346 1498.6385 03:02:20.83M 2015-11-09T03:02:13.187Z|I-OCEAN7-304-XXXX| 28.27 12.631 39.936 34.345 1498.6385 03:02:21.05M 2015-11-09T03:02:13.392Z|I-OCEAN7-304-XXXX| 28.32 12.631 39.936 34.345 1498.6388 03:02:21.25M 2015-11-09T03:02:13.592Z|I-OCEAN7-304-XXXX| 28.37 12.631 39.936 34.345 1498.6388 03:02:21.44M 2015-11-09T03:02:13.797Z|I-OCEAN7-304-XXXX| 28.46 12.631 39.936 34.345 1498.6401 03:02:21.64M 2015-11-09T03:02:13.997Z|I-OCEAN7-304-XXXX| 28.51 12.630 39.936 34.346 1498.6407 03:02:21.84M 2015-11-09T03:02:14.202Z|I-OCEAN7-304-XXXX| 28.55 12.630 39.936 34.346 1498.6415 03:02:22.06M 2015-11-09T03:02:14.407Z|I-OCEAN7-304-XXXX| 28.62 12.630 39.936 34.346 1498.6425 03:02:22.26M 2015-11-09T03:02:14.607Z|I-OCEAN7-304-XXXX| 28.68 12.630 39.936 34.346 1498.6425 03:02:22.46M 2015-11-09T03:02:14.812Z|I-OCEAN7-304-XXXX| 28.70 12.629 39.936 34.347 1498.6422 03:02:22.66M 2015-11-09T03:02:15.012Z|I-OCEAN7-304-XXXX| 28.75 12.630 39.937 34.347 1498.6438 03:02:22.86M 2015-11-09T03:02:15.282Z|I-OCEAN7-304-XXXX| 28.84 12.630 39.937 34.347 1498.6465 03:02:23.08M 2015-11-09T03:02:15.422Z|I-OCEAN7-304-XXXX| 28.86 12.630 39.938 34.348 1498.6478 03:02:23.34M 2015-11-09T03:02:15.622Z|I-OCEAN7-304-XXXX| 28.90 12.630 39.938 34.348 1498.6489 03:02:23.47M 2015-11-09T03:02:15.827Z|I-OCEAN7-304-XXXX| 28.91 12.630 39.939 34.349 1498.6504 03:02:23.67M 2015-11-09T03:02:16.027Z|I-OCEAN7-304-XXXX| 28.92 12.630 39.940 34.350 1498.6523 03:02:23.87M 2015-11-09T03:02:16.232Z|I-OCEAN7-304-XXXX| 28.92 12.630 39.941 34.351 1498.6534 03:02:24.09M 2015-11-09T03:02:16.432Z|I-OCEAN7-304-XXXX| 28.88 12.630 39.939 34.349 1498.6500 03:02:24.29M 2015-11-09T03:02:16.637Z|I-OCEAN7-304-XXXX| 28.88 12.630 39.939 34.348 1498.6499 03:02:24.49M 2015-11-09T03:02:16.842Z|I-OCEAN7-304-XXXX| 28.84 12.630 39.938 34.348 1498.6489 03:02:24.69M 2015-11-09T03:02:17.047Z|I-OCEAN7-304-XXXX| 28.84 12.630 39.939 34.348 1498.6488 03:02:24.89M 2015-11-09T03:02:17.247Z|I-OCEAN7-304-XXXX| 28.77 12.630 39.939 34.349 1498.6482 03:02:25.11M 2015-11-09T03:02:17.452Z|I-OCEAN7-304-XXXX| 28.72 12.630 39.940 34.349 1498.6479 03:02:25.30M 2015-11-09T03:02:17.652Z|I-OCEAN7-304-XXXX| 28.69 12.631 39.940 34.349 1498.6482 03:02:25.50M 2015-11-09T03:02:17.858Z|I-OCEAN7-304-XXXX| 28.60 12.631 39.939 34.348 1498.6473 03:02:25.70M 2015-11-09T03:02:18.058Z|I-OCEAN7-304-XXXX| 28.55 12.631 39.939 34.348 1498.6469 03:02:25.90M 2015-11-09T03:02:18.262Z|I-OCEAN7-304-XXXX| 28.45 12.631 39.940 34.348 1498.6459 03:02:26.12M 2015-11-09T03:02:18.467Z|I-OCEAN7-304-XXXX| 28.36 12.631 39.940 34.349 1498.6448 03:02:26.32M 2015-11-09T03:02:18.667Z|I-OCEAN7-304-XXXX| 28.27 12.631 39.940 34.349 1498.6436 03:02:26.52M 2015-11-09T03:02:18.872Z|I-OCEAN7-304-XXXX| 28.22 12.631 39.941 34.350 1498.6431 03:02:26.72M 2015-11-09T03:02:19.072Z|I-OCEAN7-304-XXXX| 28.19 12.631 39.941 34.350 1498.6421 03:02:26.92M 2015-11-09T03:02:19.277Z|I-OCEAN7-304-XXXX| 28.14 12.631 39.941 34.350 1498.6421 03:02:27.14M 2015-11-09T03:02:19.482Z|I-OCEAN7-304-XXXX| 28.08 12.631 39.942 34.351 1498.6421 03:02:27.33M 2015-11-09T03:02:19.702Z|I-OCEAN7-304-XXXX| 28.04 12.631 39.943 34.352 1498.6429 03:02:27.53M 2015-11-09T03:02:19.882Z|I-OCEAN7-304-XXXX| 28.01 12.631 39.939 34.348 1498.6392 03:02:27.75M 2015-11-09T03:02:20.087Z|I-OCEAN7-304-XXXX| 27.96 12.632 39.939 34.347 1498.6383 03:02:27.93M 2015-11-09T03:02:20.292Z|I-OCEAN7-304-XXXX| 27.96 12.632 39.938 34.347 1498.6377 03:02:28.15M 2015-11-09T03:02:20.497Z|I-OCEAN7-304-XXXX| 27.99 12.632 39.938 34.347 1498.6382 03:02:28.35M 2015-11-09T03:02:20.697Z|I-OCEAN7-304-XXXX| 28.04 12.632 39.938 34.347 1498.6387 03:02:28.55M 2015-11-09T03:02:20.902Z|I-OCEAN7-304-XXXX| 28.06 12.632 39.938 34.347 1498.6388 03:02:28.75M 2015-11-09T03:02:21.102Z|I-OCEAN7-304-XXXX| 28.16 12.632 39.938 34.346 1498.6400 03:02:28.95M 2015-11-09T03:02:21.307Z|I-OCEAN7-304-XXXX| 28.17 12.631 39.937 34.346 1498.6393 03:02:29.17M 2015-11-09T03:02:21.512Z|I-OCEAN7-304-XXXX| 28.22 12.631 39.938 34.347 1498.6405 03:02:29.37M 2015-11-09T03:02:21.712Z|I-OCEAN7-304-XXXX| 28.31 12.631 39.939 34.347 1498.6431 03:02:29.57M 2015-11-09T03:02:21.917Z|I-OCEAN7-304-XXXX| 28.38 12.631 39.939 34.348 1498.6448 03:02:29.76M 2015-11-09T03:02:22.117Z|I-OCEAN7-304-XXXX| 28.49 12.629 39.940 34.351 1498.6406 03:02:29.96M 2015-11-09T03:02:22.322Z|I-OCEAN7-304-XXXX| 28.57 12.629 39.940 34.351 1498.6423 03:02:30.18M 2015-11-09T03:02:22.522Z|I-OCEAN7-304-XXXX| 28.66 12.628 39.941 34.352 1498.6442 03:02:30.38M 2015-11-09T03:02:22.727Z|I-OCEAN7-304-XXXX| 28.72 12.628 39.942 34.353 1498.6460 03:02:30.58M 2015-11-09T03:02:22.936Z|I-OCEAN7-304-XXXX| 28.79 12.629 39.941 34.352 1498.6473 03:02:30.78M 2015-11-09T03:02:23.139Z|I-OCEAN7-304-XXXX| 28.81 12.629 39.941 34.352 1498.6479 03:02:31.00M 2015-11-09T03:02:23.339Z|I-OCEAN7-304-XXXX| 28.87 12.629 39.942 34.353 1498.6487 03:02:31.20M 2015-11-09T03:02:23.542Z|I-OCEAN7-304-XXXX| 28.91 12.629 39.941 34.352 1498.6492 03:02:31.39M 2015-11-09T03:02:23.747Z|I-OCEAN7-304-XXXX| 28.94 12.629 39.942 34.352 1498.6505 03:02:31.59M 2015-11-09T03:02:23.947Z|I-OCEAN7-304-XXXX| 28.96 12.629 39.942 34.352 1498.6516 03:02:31.79M 2015-11-09T03:02:24.162Z|I-OCEAN7-304-XXXX| 28.99 12.629 39.947 34.357 1498.6591 03:02:32.01M 2015-11-09T03:02:24.352Z|I-OCEAN7-304-XXXX| 28.99 12.630 39.947 34.357 1498.6600 03:02:32.22M 2015-11-09T03:02:24.557Z|I-OCEAN7-304-XXXX| 28.99 12.630 39.947 34.357 1498.6604 03:02:32.41M 2015-11-09T03:02:24.757Z|I-OCEAN7-304-XXXX| 28.97 12.630 39.947 34.356 1498.6604 03:02:32.61M 2015-11-09T03:02:24.962Z|I-OCEAN7-304-XXXX| 28.93 12.631 39.946 34.355 1498.6589 03:02:32.81M 2015-11-09T03:02:25.167Z|I-OCEAN7-304-XXXX| 28.89 12.631 39.941 34.351 1498.6538 03:02:33.02M 2015-11-09T03:02:25.367Z|I-OCEAN7-304-XXXX| 28.80 12.631 39.941 34.350 1498.6514 03:02:33.23M 2015-11-09T03:02:25.572Z|I-OCEAN7-304-XXXX| 28.73 12.631 39.940 34.349 1498.6497 03:02:33.42M 2015-11-09T03:02:25.772Z|I-OCEAN7-304-XXXX| 28.69 12.631 39.939 34.349 1498.6476 03:02:33.62M 2015-11-09T03:02:25.977Z|I-OCEAN7-304-XXXX| 28.57 12.630 39.939 34.349 1498.6447 03:02:33.82M 2015-11-09T03:02:26.178Z|I-OCEAN7-304-XXXX| 28.47 12.630 39.939 34.349 1498.6432 03:02:34.04M 2015-11-09T03:02:26.382Z|I-OCEAN7-304-XXXX| 28.46 12.630 39.939 34.349 1498.6432 03:02:34.24M 2015-11-09T03:02:26.587Z|I-OCEAN7-304-XXXX| 28.37 12.630 39.940 34.349 1498.6422 03:02:34.44M 2015-11-09T03:02:26.787Z|I-OCEAN7-304-XXXX| 28.28 12.630 39.939 34.349 1498.6406 03:02:34.64M 2015-11-09T03:02:26.993Z|I-OCEAN7-304-XXXX| 28.19 12.630 39.939 34.349 1498.6385 03:02:34.84M 2015-11-09T03:02:27.197Z|I-OCEAN7-304-XXXX| 28.13 12.630 39.939 34.350 1498.6372 03:02:35.06M 2015-11-09T03:02:27.397Z|I-OCEAN7-304-XXXX| 28.09 12.630 39.939 34.350 1498.6359 03:02:35.25M 2015-11-09T03:02:27.602Z|I-OCEAN7-304-XXXX| 28.06 12.629 39.939 34.350 1498.6353 03:02:35.45M 2015-11-09T03:02:27.802Z|I-OCEAN7-304-XXXX| 28.01 12.629 39.940 34.350 1498.6343 03:02:35.65M 2015-11-09T03:02:28.007Z|I-OCEAN7-304-XXXX| 27.96 12.632 39.940 34.348 1498.6403 03:02:35.85M 2015-11-09T03:02:28.207Z|I-OCEAN7-304-XXXX| 27.98 12.632 39.940 34.348 1498.6412 03:02:36.07M 2015-11-09T03:02:28.412Z|I-OCEAN7-304-XXXX| 27.98 12.632 39.940 34.348 1498.6418 03:02:36.27M 2015-11-09T03:02:28.633Z|I-OCEAN7-304-XXXX| 27.99 12.632 39.941 34.348 1498.6423 03:02:36.47M 2015-11-09T03:02:28.818Z|I-OCEAN7-304-XXXX| 27.99 12.633 39.941 34.348 1498.6432 03:02:36.68M 2015-11-09T03:02:29.023Z|I-OCEAN7-304-XXXX| 27.98 12.633 39.941 34.348 1498.6447 03:02:36.87M 2015-11-09T03:02:29.223Z|I-OCEAN7-304-XXXX| 28.05 12.633 39.942 34.349 1498.6467 03:02:37.09M 2015-11-09T03:02:29.427Z|I-OCEAN7-304-XXXX| 28.07 12.634 39.942 34.349 1498.6486 03:02:37.28M 2015-11-09T03:02:29.632Z|I-OCEAN7-304-XXXX| 28.14 12.633 39.943 34.350 1498.6498 03:02:37.48M 2015-11-09T03:02:29.837Z|I-OCEAN7-304-XXXX| 28.18 12.633 39.944 34.351 1498.6512 03:02:37.68M 2015-11-09T03:02:30.037Z|I-OCEAN7-304-XXXX| 28.26 12.633 39.945 34.352 1498.6532 03:02:37.88M 2015-11-09T03:02:30.243Z|I-OCEAN7-304-XXXX| 28.34 12.633 39.946 34.353 1498.6547 03:02:38.10M 2015-11-09T03:02:30.493Z|I-OCEAN7-304-XXXX| 28.41 12.632 39.947 34.355 1498.6561 03:02:38.30M 2015-11-09T03:02:30.648Z|I-OCEAN7-304-XXXX| 28.50 12.632 39.948 34.355 1498.6577 03:02:38.54M 2015-11-09T03:02:30.848Z|I-OCEAN7-304-XXXX| 28.59 12.632 39.948 34.356 1498.6589 03:02:38.70M 2015-11-09T03:02:31.053Z|I-OCEAN7-304-XXXX| 28.69 12.631 39.948 34.356 1498.6597 03:02:38.89M 2015-11-09T03:02:31.258Z|I-OCEAN7-304-XXXX| 28.76 12.631 39.948 34.356 1498.6610 03:02:39.11M 2015-11-09T03:02:31.458Z|I-OCEAN7-304-XXXX| 28.76 12.631 39.949 34.357 1498.6611 03:02:39.31M 2015-11-09T03:02:31.663Z|I-OCEAN7-304-XXXX| 28.82 12.631 39.949 34.357 1498.6627 03:02:39.51M 2015-11-09T03:02:31.863Z|I-OCEAN7-304-XXXX| 28.89 12.631 39.949 34.358 1498.6641 03:02:39.71M 2015-11-09T03:02:32.068Z|I-OCEAN7-304-XXXX| 28.94 12.631 39.949 34.358 1498.6639 03:02:39.91M 2015-11-09T03:02:32.268Z|I-OCEAN7-304-XXXX| 29.00 12.631 39.949 34.358 1498.6648 03:02:40.13M 2015-11-09T03:02:32.496Z|I-OCEAN7-304-XXXX| 29.00 12.631 39.949 34.358 1498.6643 03:02:40.33M 2015-11-09T03:02:32.678Z|I-OCEAN7-304-XXXX| 29.00 12.633 39.949 34.356 1498.6708 03:02:40.53M 2015-11-09T03:02:32.878Z|I-OCEAN7-304-XXXX| 29.00 12.634 39.950 34.356 1498.6715 03:02:40.73M 2015-11-09T03:02:33.098Z|I-OCEAN7-304-XXXX| 28.99 12.634 39.949 34.355 1498.6716 03:02:40.93M 2015-11-09T03:02:33.283Z|I-OCEAN7-304-XXXX| 28.99 12.634 39.949 34.355 1498.6707 03:02:41.16M 2015-11-09T03:02:33.496Z|I-OCEAN7-304-XXXX| 28.92 12.634 39.948 34.354 1498.6691 03:02:41.34M 2015-11-09T03:02:33.693Z|I-OCEAN7-304-XXXX| 28.88 12.634 39.948 34.354 1498.6685 03:02:41.54M 2015-11-09T03:02:33.898Z|I-OCEAN7-304-XXXX| 28.82 12.634 39.948 34.354 1498.6666 03:02:41.74M 2015-11-09T03:02:34.098Z|I-OCEAN7-304-XXXX| 28.75 12.633 39.948 34.355 1498.6652 03:02:41.94M 2015-11-09T03:02:34.303Z|I-OCEAN7-304-XXXX| 28.70 12.633 39.948 34.355 1498.6637 03:02:42.16M 2015-11-09T03:02:34.503Z|I-OCEAN7-304-XXXX| 28.60 12.633 39.948 34.355 1498.6608 03:02:42.36M 2015-11-09T03:02:34.708Z|I-OCEAN7-304-XXXX| 28.54 12.632 39.947 34.355 1498.6584 03:02:42.55M 2015-11-09T03:02:34.913Z|I-OCEAN7-304-XXXX| 28.44 12.632 39.947 34.355 1498.6559 03:02:42.76M 2015-11-09T03:02:35.113Z|I-OCEAN7-304-XXXX| 28.36 12.632 39.948 34.356 1498.6547 03:02:42.96M 2015-11-09T03:02:35.318Z|I-OCEAN7-304-XXXX| 28.27 12.631 39.948 34.357 1498.6530 03:02:43.18M 2015-11-09T03:02:35.523Z|I-OCEAN7-304-XXXX| 28.20 12.631 39.942 34.351 1498.6433 03:02:43.37M 2015-11-09T03:02:35.723Z|I-OCEAN7-304-XXXX| 28.12 12.630 39.942 34.352 1498.6411 03:02:43.57M 2015-11-09T03:02:35.928Z|I-OCEAN7-304-XXXX| 28.05 12.630 39.942 34.352 1498.6395 03:02:43.77M 2015-11-09T03:02:36.128Z|I-OCEAN7-304-XXXX| 28.03 12.630 39.943 34.353 1498.6399 03:02:43.97M 2015-11-09T03:02:36.333Z|I-OCEAN7-304-XXXX| 28.00 12.630 39.943 34.353 1498.6400 03:02:44.19M 2015-11-09T03:02:36.533Z|I-OCEAN7-304-XXXX| 27.95 12.630 39.944 34.354 1498.6403 03:02:44.39M 2015-11-09T03:02:36.739Z|I-OCEAN7-304-XXXX| 27.95 12.630 39.946 34.357 1498.6422 03:02:44.59M 2015-11-09T03:02:36.939Z|I-OCEAN7-304-XXXX| 27.95 12.630 39.947 34.357 1498.6437 03:02:44.79M 2015-11-09T03:02:37.143Z|I-OCEAN7-304-XXXX| 27.99 12.630 39.948 34.358 1498.6460 03:02:45.01M 2015-11-09T03:02:37.348Z|I-OCEAN7-304-XXXX| 28.06 12.630 39.948 34.358 1498.6477 03:02:45.20M 2015-11-09T03:02:37.568Z|I-OCEAN7-304-XXXX| 28.09 12.631 39.948 34.358 1498.6488 03:02:45.40M 2015-11-09T03:02:37.753Z|I-OCEAN7-304-XXXX| 28.12 12.630 39.949 34.358 1498.6488 03:02:45.62M 2015-11-09T03:02:37.958Z|I-OCEAN7-304-XXXX| 28.16 12.630 39.947 34.356 1498.6476 03:02:45.80M 2015-11-09T03:02:38.158Z|I-OCEAN7-304-XXXX| 28.23 12.630 39.946 34.356 1498.6477 03:02:46.02M 2015-11-09T03:02:38.363Z|I-OCEAN7-304-XXXX| 28.28 12.630 39.946 34.355 1498.6486 03:02:46.22M 2015-11-09T03:02:38.563Z|I-OCEAN7-304-XXXX| 28.38 12.630 39.945 34.355 1498.6495 03:02:46.42M 2015-11-09T03:02:38.768Z|I-OCEAN7-304-XXXX| 28.43 12.631 39.945 34.354 1498.6501 03:02:46.62M 2015-11-09T03:02:38.973Z|I-OCEAN7-304-XXXX| 28.51 12.631 39.944 34.353 1498.6504 03:02:46.82M 2015-11-09T03:02:39.173Z|I-OCEAN7-304-XXXX| 28.60 12.630 39.943 34.353 1498.6500 03:02:47.04M 2015-11-09T03:02:39.378Z|I-OCEAN7-304-XXXX| 28.69 12.630 39.942 34.352 1498.6498 03:02:47.24M 2015-11-09T03:02:39.578Z|I-OCEAN7-304-XXXX| 28.75 12.630 39.947 34.357 1498.6565 03:02:47.43M 2015-11-09T03:02:39.783Z|I-OCEAN7-304-XXXX| 28.79 12.630 39.948 34.357 1498.6576 03:02:47.63M 2015-11-09T03:02:39.988Z|I-OCEAN7-304-XXXX| 28.83 12.630 39.948 34.357 1498.6587 03:02:47.83M 2015-11-09T03:02:40.188Z|I-OCEAN7-304-XXXX| 28.86 12.630 39.948 34.357 1498.6598 03:02:48.05M 2015-11-09T03:02:40.393Z|I-OCEAN7-304-XXXX| 28.86 12.631 39.952 34.360 1498.6647 03:02:48.25M 2015-11-09T03:02:40.643Z|I-OCEAN7-304-XXXX| 28.86 12.631 39.949 34.358 1498.6613 03:02:48.45M 2015-11-09T03:02:40.798Z|I-OCEAN7-304-XXXX| 28.90 12.631 39.949 34.357 1498.6617 03:02:48.69M 2015-11-09T03:02:41.003Z|I-OCEAN7-304-XXXX| 28.89 12.631 39.949 34.357 1498.6621 03:02:48.85M 2015-11-09T03:02:41.203Z|I-OCEAN7-304-XXXX| 28.89 12.631 39.949 34.357 1498.6632 03:02:49.06M 2015-11-09T03:02:41.403Z|I-OCEAN7-304-XXXX| 28.89 12.631 39.949 34.358 1498.6639 03:02:49.26M 2015-11-09T03:02:41.608Z|I-OCEAN7-304-XXXX| 28.85 12.631 39.950 34.358 1498.6642 03:02:49.46M 2015-11-09T03:02:41.813Z|I-OCEAN7-304-XXXX| 28.84 12.631 39.950 34.358 1498.6639 03:02:49.66M 2015-11-09T03:02:42.033Z|I-OCEAN7-304-XXXX| 28.76 12.631 39.949 34.358 1498.6619 03:02:49.86M 2015-11-09T03:02:42.218Z|I-OCEAN7-304-XXXX| 28.69 12.631 39.949 34.358 1498.6608 03:02:50.10M 2015-11-09T03:02:42.423Z|I-OCEAN7-304-XXXX| 28.64 12.632 39.955 34.362 1498.6669 03:02:50.28M 2015-11-09T03:02:42.628Z|I-OCEAN7-304-XXXX| 28.58 12.632 39.955 34.362 1498.6660 03:02:50.48M 2015-11-09T03:02:42.828Z|I-OCEAN7-304-XXXX| 28.52 12.632 39.955 34.363 1498.6652 03:02:50.68M 2015-11-09T03:02:43.033Z|I-OCEAN7-304-XXXX| 28.40 12.631 39.955 34.363 1498.6631 03:02:50.87M 2015-11-09T03:02:43.233Z|I-OCEAN7-304-XXXX| 28.35 12.631 39.954 34.363 1498.6610 03:02:51.09M 2015-11-09T03:02:43.438Z|I-OCEAN7-304-XXXX| 28.32 12.631 39.954 34.362 1498.6594 03:02:51.29M 2015-11-09T03:02:43.643Z|I-OCEAN7-304-XXXX| 28.29 12.631 39.954 34.363 1498.6594 03:02:51.49M 2015-11-09T03:02:43.843Z|I-OCEAN7-304-XXXX| 28.25 12.631 39.954 34.362 1498.6593 03:02:51.69M 2015-11-09T03:02:44.048Z|I-OCEAN7-304-XXXX| 28.19 12.631 39.953 34.362 1498.6566 03:02:51.89M 2015-11-09T03:02:44.248Z|I-OCEAN7-304-XXXX| 28.15 12.631 39.952 34.361 1498.6534 03:02:52.11M 2015-11-09T03:02:44.448Z|I-OCEAN7-304-XXXX| 28.15 12.631 39.950 34.359 1498.6538 03:02:52.31M 2015-11-09T03:02:44.653Z|I-OCEAN7-304-XXXX| 28.15 12.632 39.949 34.357 1498.6531 03:02:52.50M 2015-11-09T03:02:44.858Z|I-OCEAN7-304-XXXX| 28.15 12.632 39.948 34.356 1498.6523 03:02:52.71M 2015-11-09T03:02:45.063Z|I-OCEAN7-304-XXXX| 28.14 12.632 39.947 34.355 1498.6505 03:02:52.91M 2015-11-09T03:02:45.263Z|I-OCEAN7-304-XXXX| 28.17 12.632 39.942 34.350 1498.6451 03:02:53.13M 2015-11-09T03:02:45.468Z|I-OCEAN7-304-XXXX| 28.17 12.632 39.941 34.350 1498.6449 03:02:53.32M 2015-11-09T03:02:45.673Z|I-OCEAN7-304-XXXX| 28.21 12.632 39.942 34.350 1498.6465 03:02:53.52M 2015-11-09T03:02:45.873Z|I-OCEAN7-304-XXXX| 28.27 12.633 39.942 34.350 1498.6490 03:02:53.72M 2015-11-09T03:02:46.078Z|I-OCEAN7-304-XXXX| 28.30 12.633 39.942 34.349 1498.6492 03:02:53.92M 2015-11-09T03:02:46.278Z|I-OCEAN7-304-XXXX| 28.36 12.633 39.941 34.349 1498.6497 03:02:54.14M 2015-11-09T03:02:46.498Z|I-OCEAN7-304-XXXX| 28.36 12.632 39.945 34.353 1498.6538 03:02:54.34M 2015-11-09T03:02:46.688Z|I-OCEAN7-304-XXXX| 28.45 12.632 39.946 34.354 1498.6554 03:02:54.55M 2015-11-09T03:02:46.893Z|I-OCEAN7-304-XXXX| 28.52 12.632 39.947 34.355 1498.6575 03:02:54.74M 2015-11-09T03:02:47.093Z|I-OCEAN7-304-XXXX| 28.55 12.632 39.940 34.348 1498.6497 03:02:54.94M 2015-11-09T03:02:47.293Z|I-OCEAN7-304-XXXX| 28.59 12.632 39.940 34.348 1498.6497 03:02:55.15M 2015-11-09T03:02:47.498Z|I-OCEAN7-304-XXXX| 28.62 12.632 39.940 34.348 1498.6501 03:02:55.35M 2015-11-09T03:02:47.698Z|I-OCEAN7-304-XXXX| 28.64 12.632 39.940 34.348 1498.6500 03:02:55.55M 2015-11-09T03:02:47.903Z|I-OCEAN7-304-XXXX| 28.69 12.632 39.940 34.348 1498.6511 03:02:55.75M 2015-11-09T03:02:48.108Z|I-OCEAN7-304-XXXX| 28.73 12.632 39.941 34.349 1498.6526 03:02:55.95M 2015-11-09T03:02:48.308Z|I-OCEAN7-304-XXXX| 28.77 12.632 39.941 34.349 1498.6544 03:02:56.17M 2015-11-09T03:02:48.513Z|I-OCEAN7-304-XXXX| 28.76 12.632 39.941 34.349 1498.6548 03:02:56.37M 2015-11-09T03:02:48.718Z|I-OCEAN7-304-XXXX| 28.75 12.632 39.942 34.350 1498.6554 03:02:56.57M 2015-11-09T03:02:48.918Z|I-OCEAN7-304-XXXX| 28.76 12.632 39.942 34.350 1498.6558 03:02:56.77M 2015-11-09T03:02:49.123Z|I-OCEAN7-304-XXXX| 28.76 12.631 39.943 34.352 1498.6530 03:02:56.97M 2015-11-09T03:02:49.328Z|I-OCEAN7-304-XXXX| 28.75 12.631 39.943 34.352 1498.6537 03:02:57.19M 2015-11-09T03:02:49.536Z|I-OCEAN7-304-XXXX| 28.72 12.631 39.954 34.363 1498.6658 03:02:57.39M 2015-11-09T03:02:49.728Z|I-OCEAN7-304-XXXX| 28.65 12.630 39.955 34.364 1498.6647 03:02:57.58M 2015-11-09T03:02:49.933Z|I-OCEAN7-304-XXXX| 28.62 12.630 39.951 34.360 1498.6587 03:02:57.78M 2015-11-09T03:02:50.138Z|I-OCEAN7-304-XXXX| 28.59 12.630 39.949 34.359 1498.6560 03:02:58.00M 2015-11-09T03:02:50.339Z|I-OCEAN7-304-XXXX| 28.54 12.630 39.933 34.344 1498.6362 03:02:58.20M 2015-11-09T03:02:50.543Z|I-OCEAN7-304-XXXX| 28.50 12.630 39.933 34.343 1498.6348 03:02:58.40M 2015-11-09T03:02:50.793Z|I-OCEAN7-304-XXXX| 28.46 12.630 39.932 34.343 1498.6338 03:02:58.60M 2015-11-09T03:02:50.968Z|I-OCEAN7-304-XXXX| 28.42 12.629 39.932 34.343 1498.6328 03:02:58.84M 2015-11-09T03:02:51.153Z|I-OCEAN7-304-XXXX| 28.35 12.630 39.932 34.343 1498.6317 03:02:59.03M 2015-11-09T03:02:51.358Z|I-OCEAN7-304-XXXX| 28.35 12.630 39.932 34.343 1498.6321 03:02:59.21M 2015-11-09T03:02:51.558Z|I-OCEAN7-304-XXXX| 28.31 12.630 39.932 34.343 1498.6316 03:02:59.41M 2015-11-09T03:02:51.763Z|I-OCEAN7-304-XXXX| 28.30 12.630 39.933 34.343 1498.6320 03:02:59.61M 2015-11-09T03:02:51.964Z|I-OCEAN7-304-XXXX| 28.26 12.630 39.934 34.345 1498.6331 03:02:59.81M 2015-11-09T03:02:52.168Z|I-OCEAN7-304-XXXX| 28.26 12.629 39.935 34.346 1498.6340 03:03:00.03M 2015-11-09T03:02:52.374Z|I-OCEAN7-304-XXXX| 28.24 12.630 39.936 34.347 1498.6346 03:03:00.23M 2015-11-09T03:02:52.574Z|I-OCEAN7-304-XXXX| 28.26 12.630 39.937 34.348 1498.6362 03:03:00.43M 2015-11-09T03:02:52.779Z|I-OCEAN7-304-XXXX| 28.23 12.630 39.938 34.349 1498.6373 03:03:00.63M 2015-11-09T03:02:52.979Z|I-OCEAN7-304-XXXX| 28.29 12.630 39.939 34.349 1498.6396 03:03:00.83M 2015-11-09T03:02:53.183Z|I-OCEAN7-304-XXXX| 28.34 12.630 39.940 34.350 1498.6420 03:03:01.04M 2015-11-09T03:02:53.384Z|I-OCEAN7-304-XXXX| 28.40 12.630 39.941 34.351 1498.6437 03:03:01.24M 2015-11-09T03:02:53.589Z|I-OCEAN7-304-XXXX| 28.40 12.630 39.941 34.351 1498.6442 03:03:01.44M 2015-11-09T03:02:53.816Z|I-OCEAN7-304-XXXX| 28.43 12.630 39.941 34.351 1498.6453 03:03:01.64M 2015-11-09T03:02:53.994Z|I-OCEAN7-304-XXXX| 28.48 12.631 39.941 34.350 1498.6466 03:03:01.84M 2015-11-09T03:02:54.198Z|I-OCEAN7-304-XXXX| 28.50 12.631 39.941 34.350 1498.6471 03:03:02.06M 2015-11-09T03:02:54.404Z|I-OCEAN7-304-XXXX| 28.53 12.631 39.941 34.350 1498.6473 03:03:02.26M 2015-11-09T03:02:54.604Z|I-OCEAN7-304-XXXX| 28.57 12.631 39.940 34.349 1498.6483 03:03:02.46M 2015-11-09T03:02:54.809Z|I-OCEAN7-304-XXXX| 28.59 12.631 39.940 34.349 1498.6493 03:03:02.66M 2015-11-09T03:02:55.009Z|I-OCEAN7-304-XXXX| 28.64 12.631 39.941 34.350 1498.6498 03:03:02.86M 2015-11-09T03:02:55.214Z|I-OCEAN7-304-XXXX| 28.65 12.631 39.942 34.350 1498.6511 03:03:03.07M 2015-11-09T03:02:55.434Z|I-OCEAN7-304-XXXX| 28.65 12.631 39.942 34.351 1498.6509 03:03:03.27M 2015-11-09T03:02:55.619Z|I-OCEAN7-304-XXXX| 28.65 12.631 39.942 34.351 1498.6510 03:03:03.49M 2015-11-09T03:02:55.869Z|I-OCEAN7-304-XXXX| 28.71 12.631 39.942 34.352 1498.6517 03:03:03.67M 2015-11-09T03:02:56.024Z|I-OCEAN7-304-XXXX| 28.70 12.630 39.942 34.352 1498.6509 03:03:03.91M 2015-11-09T03:02:56.224Z|I-OCEAN7-304-XXXX| 28.70 12.630 39.942 34.352 1498.6509 03:03:04.09M 2015-11-09T03:02:56.429Z|I-OCEAN7-304-XXXX| 28.70 12.630 39.942 34.352 1498.6508 03:03:04.28M 2015-11-09T03:02:56.634Z|I-OCEAN7-304-XXXX| 28.70 12.630 39.942 34.352 1498.6509 03:03:04.49M 2015-11-09T03:02:56.839Z|I-OCEAN7-304-XXXX| 28.70 12.630 39.943 34.352 1498.6510 03:03:04.68M 2015-11-09T03:02:57.044Z|I-OCEAN7-304-XXXX| 28.66 12.630 39.943 34.353 1498.6510 03:03:04.89M 2015-11-09T03:02:57.244Z|I-OCEAN7-304-XXXX| 28.66 12.630 39.944 34.353 1498.6517 03:03:05.10M 2015-11-09T03:02:57.456Z|I-OCEAN7-304-XXXX| 28.66 12.630 39.943 34.353 1498.6508 03:03:05.30M 2015-11-09T03:02:57.649Z|I-OCEAN7-304-XXXX| 28.64 12.630 39.942 34.352 1498.6493 03:03:05.50M 2015-11-09T03:02:57.849Z|I-OCEAN7-304-XXXX| 28.64 12.630 39.942 34.352 1498.6486 03:03:05.70M 2015-11-09T03:02:58.054Z|I-OCEAN7-304-XXXX| 28.64 12.630 39.941 34.351 1498.6484 03:03:05.90M 2015-11-09T03:02:58.259Z|I-OCEAN7-304-XXXX| 28.64 12.630 39.941 34.350 1498.6477 03:03:06.12M 2015-11-09T03:02:58.464Z|I-OCEAN7-304-XXXX| 28.55 12.630 39.941 34.350 1498.6466 03:03:06.32M 2015-11-09T03:02:58.664Z|I-OCEAN7-304-XXXX| 28.55 12.631 39.940 34.349 1498.6461 03:03:06.52M 2015-11-09T03:02:58.869Z|I-OCEAN7-304-XXXX| 28.51 12.631 39.939 34.348 1498.6448 03:03:06.72M 2015-11-09T03:02:59.069Z|I-OCEAN7-304-XXXX| 28.50 12.631 39.939 34.348 1498.6447 03:03:06.91M 2015-11-09T03:02:59.274Z|I-OCEAN7-304-XXXX| 28.46 12.631 39.939 34.348 1498.6438 03:03:07.13M 2015-11-09T03:02:59.474Z|I-OCEAN7-304-XXXX| 28.46 12.630 39.940 34.349 1498.6440 03:03:07.33M 2015-11-09T03:02:59.679Z|I-OCEAN7-304-XXXX| 28.45 12.630 39.940 34.350 1498.6439 03:03:07.53M 2015-11-09T03:02:59.899Z|I-OCEAN7-304-XXXX| 28.43 12.630 39.940 34.350 1498.6431 03:03:07.73M