2015-11-09T03:00:00.201Z|I-OCEAN7-304-XXXX| 28.53 12.633 39.937 34.345 1498.6483 03:00:08.06M 2015-11-09T03:00:00.406Z|I-OCEAN7-304-XXXX| 28.47 12.633 39.938 34.346 1498.6484 03:00:08.26M 2015-11-09T03:00:00.606Z|I-OCEAN7-304-XXXX| 28.43 12.632 39.939 34.347 1498.6475 03:00:08.45M 2015-11-09T03:00:00.811Z|I-OCEAN7-304-XXXX| 28.36 12.632 39.939 34.347 1498.6455 03:00:08.65M 2015-11-09T03:00:01.017Z|I-OCEAN7-304-XXXX| 28.31 12.632 39.939 34.347 1498.6442 03:00:08.85M 2015-11-09T03:00:01.236Z|I-OCEAN7-304-XXXX| 28.27 12.632 39.939 34.347 1498.6438 03:00:09.07M 2015-11-09T03:00:01.421Z|I-OCEAN7-304-XXXX| 28.24 12.632 39.939 34.347 1498.6440 03:00:09.29M 2015-11-09T03:00:01.626Z|I-OCEAN7-304-XXXX| 28.19 12.632 39.940 34.348 1498.6436 03:00:09.47M 2015-11-09T03:00:01.826Z|I-OCEAN7-304-XXXX| 28.16 12.632 39.940 34.348 1498.6438 03:00:09.67M 2015-11-09T03:00:02.026Z|I-OCEAN7-304-XXXX| 28.12 12.632 39.940 34.348 1498.6439 03:00:09.87M 2015-11-09T03:00:02.231Z|I-OCEAN7-304-XXXX| 28.14 12.633 39.941 34.348 1498.6453 03:00:10.08M 2015-11-09T03:00:02.436Z|I-OCEAN7-304-XXXX| 28.17 12.633 39.941 34.349 1498.6460 03:00:10.29M 2015-11-09T03:00:02.636Z|I-OCEAN7-304-XXXX| 28.23 12.632 39.941 34.349 1498.6465 03:00:10.48M 2015-11-09T03:00:02.841Z|I-OCEAN7-304-XXXX| 28.23 12.632 39.941 34.349 1498.6465 03:00:10.68M 2015-11-09T03:00:03.055Z|I-OCEAN7-304-XXXX| 28.26 12.632 39.941 34.350 1498.6465 03:00:10.88M 2015-11-09T03:00:03.246Z|I-OCEAN7-304-XXXX| 28.27 12.631 39.942 34.351 1498.6450 03:00:11.10M 2015-11-09T03:00:03.451Z|I-OCEAN7-304-XXXX| 28.32 12.631 39.942 34.351 1498.6449 03:00:11.30M 2015-11-09T03:00:03.651Z|I-OCEAN7-304-XXXX| 28.37 12.630 39.941 34.351 1498.6450 03:00:11.50M 2015-11-09T03:00:03.857Z|I-OCEAN7-304-XXXX| 28.47 12.630 39.942 34.351 1498.6470 03:00:11.70M 2015-11-09T03:00:04.061Z|I-OCEAN7-304-XXXX| 28.52 12.630 39.942 34.352 1498.6478 03:00:11.90M 2015-11-09T03:00:04.261Z|I-OCEAN7-304-XXXX| 28.57 12.630 39.943 34.353 1498.6486 03:00:12.12M 2015-11-09T03:00:04.466Z|I-OCEAN7-304-XXXX| 28.59 12.630 39.943 34.352 1498.6492 03:00:12.31M 2015-11-09T03:00:04.666Z|I-OCEAN7-304-XXXX| 28.61 12.630 39.943 34.352 1498.6501 03:00:12.51M 2015-11-09T03:00:04.871Z|I-OCEAN7-304-XXXX| 28.62 12.631 39.943 34.352 1498.6506 03:00:12.71M 2015-11-09T03:00:05.076Z|I-OCEAN7-304-XXXX| 28.71 12.631 39.942 34.351 1498.6515 03:00:12.91M 2015-11-09T03:00:05.276Z|I-OCEAN7-304-XXXX| 28.71 12.631 39.942 34.351 1498.6508 03:00:13.13M 2015-11-09T03:00:05.481Z|I-OCEAN7-304-XXXX| 28.73 12.630 39.941 34.351 1498.6501 03:00:13.33M 2015-11-09T03:00:05.701Z|I-OCEAN7-304-XXXX| 28.76 12.630 39.942 34.351 1498.6511 03:00:13.53M 2015-11-09T03:00:05.886Z|I-OCEAN7-304-XXXX| 28.76 12.630 39.942 34.351 1498.6514 03:00:13.74M 2015-11-09T03:00:06.091Z|I-OCEAN7-304-XXXX| 28.76 12.630 39.942 34.351 1498.6520 03:00:13.93M 2015-11-09T03:00:06.291Z|I-OCEAN7-304-XXXX| 28.79 12.631 39.942 34.351 1498.6533 03:00:14.15M 2015-11-09T03:00:06.497Z|I-OCEAN7-304-XXXX| 28.78 12.631 39.942 34.351 1498.6536 03:00:14.34M 2015-11-09T03:00:06.697Z|I-OCEAN7-304-XXXX| 28.74 12.631 39.943 34.351 1498.6533 03:00:14.54M 2015-11-09T03:00:06.901Z|I-OCEAN7-304-XXXX| 28.70 12.631 39.942 34.351 1498.6517 03:00:14.74M 2015-11-09T03:00:07.101Z|I-OCEAN7-304-XXXX| 28.67 12.631 39.942 34.351 1498.6509 03:00:14.94M 2015-11-09T03:00:07.306Z|I-OCEAN7-304-XXXX| 28.64 12.631 39.941 34.350 1498.6500 03:00:15.16M 2015-11-09T03:00:07.512Z|I-OCEAN7-304-XXXX| 28.59 12.631 39.941 34.351 1498.6490 03:00:15.36M 2015-11-09T03:00:07.712Z|I-OCEAN7-304-XXXX| 28.58 12.631 39.942 34.351 1498.6490 03:00:15.56M 2015-11-09T03:00:07.917Z|I-OCEAN7-304-XXXX| 28.51 12.631 39.942 34.351 1498.6481 03:00:15.76M 2015-11-09T03:00:08.117Z|I-OCEAN7-304-XXXX| 28.47 12.630 39.943 34.353 1498.6479 03:00:15.96M 2015-11-09T03:00:08.321Z|I-OCEAN7-304-XXXX| 28.40 12.630 39.944 34.354 1498.6475 03:00:16.17M 2015-11-09T03:00:08.535Z|I-OCEAN7-304-XXXX| 28.37 12.630 39.945 34.355 1498.6482 03:00:16.37M 2015-11-09T03:00:08.727Z|I-OCEAN7-304-XXXX| 28.30 12.630 39.946 34.355 1498.6479 03:00:16.57M 2015-11-09T03:00:08.931Z|I-OCEAN7-304-XXXX| 28.27 12.630 39.945 34.355 1498.6478 03:00:16.77M 2015-11-09T03:00:09.131Z|I-OCEAN7-304-XXXX| 28.27 12.630 39.946 34.355 1498.6482 03:00:16.97M 2015-11-09T03:00:09.338Z|I-OCEAN7-304-XXXX| 28.27 12.630 39.946 34.355 1498.6479 03:00:17.19M 2015-11-09T03:00:09.542Z|I-OCEAN7-304-XXXX| 28.31 12.630 39.945 34.355 1498.6486 03:00:17.39M 2015-11-09T03:00:09.742Z|I-OCEAN7-304-XXXX| 28.31 12.631 39.945 34.354 1498.6486 03:00:17.59M 2015-11-09T03:00:09.946Z|I-OCEAN7-304-XXXX| 28.27 12.631 39.945 34.354 1498.6483 03:00:17.79M 2015-11-09T03:00:10.167Z|I-OCEAN7-304-XXXX| 28.25 12.631 39.945 34.354 1498.6476 03:00:18.01M 2015-11-09T03:00:10.351Z|I-OCEAN7-304-XXXX| 28.28 12.631 39.945 34.354 1498.6478 03:00:18.22M 2015-11-09T03:00:10.557Z|I-OCEAN7-304-XXXX| 28.34 12.631 39.945 34.354 1498.6484 03:00:18.40M 2015-11-09T03:00:10.757Z|I-OCEAN7-304-XXXX| 28.39 12.630 39.944 34.354 1498.6484 03:00:18.60M 2015-11-09T03:00:10.962Z|I-OCEAN7-304-XXXX| 28.39 12.630 39.944 34.353 1498.6475 03:00:18.80M 2015-11-09T03:00:11.167Z|I-OCEAN7-304-XXXX| 28.41 12.631 39.943 34.352 1498.6472 03:00:19.02M 2015-11-09T03:00:11.367Z|I-OCEAN7-304-XXXX| 28.44 12.631 39.942 34.351 1498.6475 03:00:19.22M 2015-11-09T03:00:11.572Z|I-OCEAN7-304-XXXX| 28.44 12.631 39.941 34.350 1498.6466 03:00:19.42M 2015-11-09T03:00:11.772Z|I-OCEAN7-304-XXXX| 28.50 12.631 39.940 34.350 1498.6465 03:00:19.62M 2015-11-09T03:00:11.977Z|I-OCEAN7-304-XXXX| 28.52 12.630 39.940 34.350 1498.6461 03:00:19.82M 2015-11-09T03:00:12.177Z|I-OCEAN7-304-XXXX| 28.56 12.631 39.940 34.349 1498.6467 03:00:20.04M 2015-11-09T03:00:12.382Z|I-OCEAN7-304-XXXX| 28.57 12.631 39.940 34.349 1498.6473 03:00:20.23M 2015-11-09T03:00:12.587Z|I-OCEAN7-304-XXXX| 28.61 12.631 39.940 34.350 1498.6481 03:00:20.43M 2015-11-09T03:00:12.787Z|I-OCEAN7-304-XXXX| 28.61 12.631 39.941 34.350 1498.6481 03:00:20.63M 2015-11-09T03:00:12.992Z|I-OCEAN7-304-XXXX| 28.61 12.631 39.940 34.350 1498.6481 03:00:20.83M 2015-11-09T03:00:13.197Z|I-OCEAN7-304-XXXX| 28.61 12.631 39.940 34.349 1498.6479 03:00:21.05M 2015-11-09T03:00:13.397Z|I-OCEAN7-304-XXXX| 28.61 12.631 39.940 34.349 1498.6483 03:00:21.25M 2015-11-09T03:00:13.602Z|I-OCEAN7-304-XXXX| 28.61 12.631 39.941 34.349 1498.6492 03:00:21.45M 2015-11-09T03:00:13.802Z|I-OCEAN7-304-XXXX| 28.60 12.631 39.941 34.350 1498.6489 03:00:21.65M 2015-11-09T03:00:14.007Z|I-OCEAN7-304-XXXX| 28.60 12.631 39.942 34.351 1498.6498 03:00:21.85M 2015-11-09T03:00:14.212Z|I-OCEAN7-304-XXXX| 28.60 12.631 39.942 34.351 1498.6505 03:00:22.07M 2015-11-09T03:00:14.412Z|I-OCEAN7-304-XXXX| 28.60 12.631 39.943 34.352 1498.6503 03:00:22.26M 2015-11-09T03:00:14.637Z|I-OCEAN7-304-XXXX| 28.58 12.631 39.943 34.352 1498.6508 03:00:22.46M 2015-11-09T03:00:14.818Z|I-OCEAN7-304-XXXX| 28.53 12.631 39.944 34.353 1498.6504 03:00:22.68M 2015-11-09T03:00:15.022Z|I-OCEAN7-304-XXXX| 28.53 12.631 39.944 34.353 1498.6519 03:00:22.86M 2015-11-09T03:00:15.227Z|I-OCEAN7-304-XXXX| 28.53 12.631 39.944 34.353 1498.6516 03:00:23.08M 2015-11-09T03:00:15.427Z|I-OCEAN7-304-XXXX| 28.53 12.631 39.944 34.353 1498.6521 03:00:23.28M 2015-11-09T03:00:15.632Z|I-OCEAN7-304-XXXX| 28.50 12.631 39.944 34.353 1498.6517 03:00:23.48M 2015-11-09T03:00:15.832Z|I-OCEAN7-304-XXXX| 28.44 12.631 39.944 34.352 1498.6510 03:00:23.68M 2015-11-09T03:00:16.037Z|I-OCEAN7-304-XXXX| 28.47 12.632 39.943 34.352 1498.6514 03:00:23.88M 2015-11-09T03:00:16.242Z|I-OCEAN7-304-XXXX| 28.44 12.632 39.944 34.352 1498.6519 03:00:24.10M 2015-11-09T03:00:16.442Z|I-OCEAN7-304-XXXX| 28.47 12.632 39.943 34.351 1498.6522 03:00:24.30M 2015-11-09T03:00:16.647Z|I-OCEAN7-304-XXXX| 28.45 12.632 39.942 34.350 1498.6506 03:00:24.49M 2015-11-09T03:00:16.852Z|I-OCEAN7-304-XXXX| 28.39 12.633 39.942 34.350 1498.6510 03:00:24.69M 2015-11-09T03:00:17.058Z|I-OCEAN7-304-XXXX| 28.39 12.633 39.942 34.349 1498.6512 03:00:24.89M 2015-11-09T03:00:17.257Z|I-OCEAN7-304-XXXX| 28.37 12.633 39.941 34.348 1498.6509 03:00:25.11M 2015-11-09T03:00:17.457Z|I-OCEAN7-304-XXXX| 28.37 12.633 39.941 34.348 1498.6504 03:00:25.31M 2015-11-09T03:00:17.662Z|I-OCEAN7-304-XXXX| 28.37 12.633 39.941 34.348 1498.6506 03:00:25.51M 2015-11-09T03:00:17.867Z|I-OCEAN7-304-XXXX| 28.38 12.633 39.941 34.348 1498.6501 03:00:25.71M 2015-11-09T03:00:18.067Z|I-OCEAN7-304-XXXX| 28.41 12.633 39.941 34.349 1498.6505 03:00:25.91M 2015-11-09T03:00:18.272Z|I-OCEAN7-304-XXXX| 28.42 12.633 39.942 34.349 1498.6516 03:00:26.13M 2015-11-09T03:00:18.496Z|I-OCEAN7-304-XXXX| 28.42 12.633 39.941 34.348 1498.6504 03:00:26.32M 2015-11-09T03:00:18.677Z|I-OCEAN7-304-XXXX| 28.43 12.633 39.940 34.348 1498.6495 03:00:26.52M 2015-11-09T03:00:18.882Z|I-OCEAN7-304-XXXX| 28.45 12.633 39.940 34.348 1498.6495 03:00:26.72M 2015-11-09T03:00:19.098Z|I-OCEAN7-304-XXXX| 28.49 12.633 39.941 34.348 1498.6508 03:00:26.92M 2015-11-09T03:00:19.287Z|I-OCEAN7-304-XXXX| 28.50 12.633 39.941 34.348 1498.6509 03:00:27.16M 2015-11-09T03:00:19.492Z|I-OCEAN7-304-XXXX| 28.52 12.633 39.941 34.348 1498.6514 03:00:27.34M 2015-11-09T03:00:19.692Z|I-OCEAN7-304-XXXX| 28.58 12.633 39.941 34.348 1498.6525 03:00:27.54M 2015-11-09T03:00:19.898Z|I-OCEAN7-304-XXXX| 28.58 12.633 39.941 34.348 1498.6523 03:00:27.74M 2015-11-09T03:00:20.097Z|I-OCEAN7-304-XXXX| 28.63 12.632 39.942 34.349 1498.6538 03:00:27.94M 2015-11-09T03:00:20.302Z|I-OCEAN7-304-XXXX| 28.63 12.632 39.943 34.351 1498.6542 03:00:28.15M 2015-11-09T03:00:20.507Z|I-OCEAN7-304-XXXX| 28.63 12.632 39.944 34.352 1498.6552 03:00:28.35M 2015-11-09T03:00:20.707Z|I-OCEAN7-304-XXXX| 28.65 12.632 39.944 34.352 1498.6563 03:00:28.55M 2015-11-09T03:00:20.907Z|I-OCEAN7-304-XXXX| 28.61 12.632 39.945 34.353 1498.6563 03:00:28.75M 2015-11-09T03:00:21.112Z|I-OCEAN7-304-XXXX| 28.61 12.632 39.945 34.353 1498.6563 03:00:28.95M 2015-11-09T03:00:21.317Z|I-OCEAN7-304-XXXX| 28.65 12.632 39.945 34.353 1498.6571 03:00:29.17M 2015-11-09T03:00:21.517Z|I-OCEAN7-304-XXXX| 28.62 12.632 39.946 34.354 1498.6572 03:00:29.37M 2015-11-09T03:00:21.722Z|I-OCEAN7-304-XXXX| 28.62 12.632 39.946 34.354 1498.6567 03:00:29.56M 2015-11-09T03:00:21.927Z|I-OCEAN7-304-XXXX| 28.62 12.632 39.945 34.353 1498.6556 03:00:29.76M 2015-11-09T03:00:22.132Z|I-OCEAN7-304-XXXX| 28.62 12.631 39.944 34.353 1498.6544 03:00:29.96M 2015-11-09T03:00:22.335Z|I-OCEAN7-304-XXXX| 28.59 12.631 39.944 34.352 1498.6527 03:00:30.19M 2015-11-09T03:00:22.532Z|I-OCEAN7-304-XXXX| 28.54 12.631 39.943 34.352 1498.6503 03:00:30.38M 2015-11-09T03:00:22.739Z|I-OCEAN7-304-XXXX| 28.54 12.631 39.942 34.351 1498.6487 03:00:30.58M 2015-11-09T03:00:22.938Z|I-OCEAN7-304-XXXX| 28.54 12.630 39.941 34.351 1498.6477 03:00:30.78M 2015-11-09T03:00:23.142Z|I-OCEAN7-304-XXXX| 28.55 12.630 39.941 34.350 1498.6466 03:00:31.00M 2015-11-09T03:00:23.347Z|I-OCEAN7-304-XXXX| 28.54 12.630 39.940 34.350 1498.6465 03:00:31.20M 2015-11-09T03:00:23.567Z|I-OCEAN7-304-XXXX| 28.53 12.631 39.940 34.349 1498.6459 03:00:31.40M 2015-11-09T03:00:23.752Z|I-OCEAN7-304-XXXX| 28.53 12.631 39.939 34.349 1498.6455 03:00:31.61M 2015-11-09T03:00:23.957Z|I-OCEAN7-304-XXXX| 28.49 12.631 39.940 34.349 1498.6458 03:00:31.80M 2015-11-09T03:00:24.157Z|I-OCEAN7-304-XXXX| 28.50 12.631 39.940 34.349 1498.6467 03:00:32.02M 2015-11-09T03:00:24.362Z|I-OCEAN7-304-XXXX| 28.50 12.631 39.939 34.348 1498.6464 03:00:32.21M 2015-11-09T03:00:24.567Z|I-OCEAN7-304-XXXX| 28.50 12.631 39.944 34.353 1498.6522 03:00:32.41M 2015-11-09T03:00:24.767Z|I-OCEAN7-304-XXXX| 28.52 12.631 39.940 34.348 1498.6475 03:00:32.61M 2015-11-09T03:00:24.972Z|I-OCEAN7-304-XXXX| 28.52 12.632 39.939 34.348 1498.6475 03:00:32.81M 2015-11-09T03:00:25.172Z|I-OCEAN7-304-XXXX| 28.52 12.632 39.939 34.347 1498.6476 03:00:33.03M 2015-11-09T03:00:25.377Z|I-OCEAN7-304-XXXX| 28.52 12.632 39.939 34.347 1498.6475 03:00:33.23M 2015-11-09T03:00:25.577Z|I-OCEAN7-304-XXXX| 28.51 12.632 39.939 34.347 1498.6475 03:00:33.43M 2015-11-09T03:00:25.782Z|I-OCEAN7-304-XXXX| 28.51 12.632 39.939 34.348 1498.6478 03:00:33.63M 2015-11-09T03:00:25.987Z|I-OCEAN7-304-XXXX| 28.49 12.631 39.940 34.348 1498.6471 03:00:33.83M 2015-11-09T03:00:26.187Z|I-OCEAN7-304-XXXX| 28.49 12.632 39.940 34.348 1498.6478 03:00:34.04M 2015-11-09T03:00:26.392Z|I-OCEAN7-304-XXXX| 28.49 12.632 39.940 34.348 1498.6489 03:00:34.24M 2015-11-09T03:00:26.597Z|I-OCEAN7-304-XXXX| 28.49 12.632 39.941 34.349 1498.6494 03:00:34.44M 2015-11-09T03:00:26.797Z|I-OCEAN7-304-XXXX| 28.50 12.632 39.941 34.349 1498.6492 03:00:34.64M 2015-11-09T03:00:27.002Z|I-OCEAN7-304-XXXX| 28.49 12.632 39.941 34.349 1498.6494 03:00:34.84M 2015-11-09T03:00:27.207Z|I-OCEAN7-304-XXXX| 28.48 12.632 39.941 34.349 1498.6499 03:00:35.06M 2015-11-09T03:00:27.407Z|I-OCEAN7-304-XXXX| 28.51 12.632 39.941 34.349 1498.6514 03:00:35.26M 2015-11-09T03:00:27.607Z|I-OCEAN7-304-XXXX| 28.51 12.632 39.942 34.350 1498.6526 03:00:35.46M 2015-11-09T03:00:27.818Z|I-OCEAN7-304-XXXX| 28.51 12.632 39.943 34.350 1498.6534 03:00:35.65M 2015-11-09T03:00:28.032Z|I-OCEAN7-304-XXXX| 28.56 12.632 39.943 34.350 1498.6539 03:00:35.86M 2015-11-09T03:00:28.222Z|I-OCEAN7-304-XXXX| 28.55 12.632 39.943 34.351 1498.6538 03:00:36.09M 2015-11-09T03:00:28.422Z|I-OCEAN7-304-XXXX| 28.58 12.632 39.943 34.350 1498.6543 03:00:36.28M 2015-11-09T03:00:28.627Z|I-OCEAN7-304-XXXX| 28.58 12.633 39.942 34.350 1498.6544 03:00:36.47M 2015-11-09T03:00:28.855Z|I-OCEAN7-304-XXXX| 28.58 12.633 39.941 34.348 1498.6538 03:00:36.67M 2015-11-09T03:00:29.032Z|I-OCEAN7-304-XXXX| 28.61 12.633 39.940 34.347 1498.6538 03:00:36.87M 2015-11-09T03:00:29.237Z|I-OCEAN7-304-XXXX| 28.61 12.633 39.939 34.346 1498.6528 03:00:37.09M 2015-11-09T03:00:29.455Z|I-OCEAN7-304-XXXX| 28.63 12.633 39.939 34.346 1498.6523 03:00:37.29M 2015-11-09T03:00:29.642Z|I-OCEAN7-304-XXXX| 28.66 12.633 39.940 34.347 1498.6528 03:00:37.49M 2015-11-09T03:00:29.842Z|I-OCEAN7-304-XXXX| 28.65 12.633 39.940 34.347 1498.6532 03:00:37.69M 2015-11-09T03:00:30.047Z|I-OCEAN7-304-XXXX| 28.65 12.632 39.940 34.348 1498.6525 03:00:37.88M 2015-11-09T03:00:30.247Z|I-OCEAN7-304-XXXX| 28.70 12.632 39.940 34.348 1498.6528 03:00:38.10M 2015-11-09T03:00:30.452Z|I-OCEAN7-304-XXXX| 28.70 12.632 39.939 34.347 1498.6522 03:00:38.30M 2015-11-09T03:00:30.657Z|I-OCEAN7-304-XXXX| 28.71 12.632 39.939 34.347 1498.6525 03:00:38.50M 2015-11-09T03:00:30.895Z|I-OCEAN7-304-XXXX| 28.70 12.632 39.939 34.347 1498.6521 03:00:38.70M 2015-11-09T03:00:31.062Z|I-OCEAN7-304-XXXX| 28.67 12.632 39.939 34.347 1498.6519 03:00:38.90M 2015-11-09T03:00:31.267Z|I-OCEAN7-304-XXXX| 28.67 12.632 39.939 34.347 1498.6511 03:00:39.12M 2015-11-09T03:00:31.467Z|I-OCEAN7-304-XXXX| 28.60 12.632 39.939 34.347 1498.6488 03:00:39.32M 2015-11-09T03:00:31.667Z|I-OCEAN7-304-XXXX| 28.56 12.632 39.939 34.347 1498.6495 03:00:39.52M 2015-11-09T03:00:31.873Z|I-OCEAN7-304-XXXX| 28.51 12.632 39.939 34.347 1498.6490 03:00:39.71M 2015-11-09T03:00:32.077Z|I-OCEAN7-304-XXXX| 28.51 12.632 39.940 34.347 1498.6498 03:00:39.91M 2015-11-09T03:00:32.278Z|I-OCEAN7-304-XXXX| 28.51 12.632 39.940 34.348 1498.6499 03:00:40.13M 2015-11-09T03:00:32.503Z|I-OCEAN7-304-XXXX| 28.51 12.632 39.940 34.348 1498.6505 03:00:40.33M 2015-11-09T03:00:32.688Z|I-OCEAN7-304-XXXX| 28.48 12.632 39.940 34.348 1498.6501 03:00:40.55M 2015-11-09T03:00:32.888Z|I-OCEAN7-304-XXXX| 28.43 12.633 39.941 34.348 1498.6500 03:00:40.73M 2015-11-09T03:00:33.092Z|I-OCEAN7-304-XXXX| 28.40 12.633 39.942 34.349 1498.6519 03:00:40.93M 2015-11-09T03:00:33.292Z|I-OCEAN7-304-XXXX| 28.40 12.633 39.943 34.350 1498.6532 03:00:41.15M 2015-11-09T03:00:33.498Z|I-OCEAN7-304-XXXX| 28.40 12.633 39.944 34.351 1498.6545 03:00:41.35M 2015-11-09T03:00:33.703Z|I-OCEAN7-304-XXXX| 28.36 12.631 39.945 34.354 1498.6494 03:00:41.55M 2015-11-09T03:00:33.908Z|I-OCEAN7-304-XXXX| 28.34 12.631 39.946 34.355 1498.6500 03:00:41.75M 2015-11-09T03:00:34.108Z|I-OCEAN7-304-XXXX| 28.29 12.630 39.947 34.357 1498.6501 03:00:41.95M 2015-11-09T03:00:34.308Z|I-OCEAN7-304-XXXX| 28.31 12.630 39.948 34.357 1498.6505 03:00:42.17M 2015-11-09T03:00:34.513Z|I-OCEAN7-304-XXXX| 28.34 12.630 39.940 34.350 1498.6418 03:00:42.36M 2015-11-09T03:00:34.718Z|I-OCEAN7-304-XXXX| 28.33 12.630 39.940 34.350 1498.6414 03:00:42.56M 2015-11-09T03:00:34.918Z|I-OCEAN7-304-XXXX| 28.29 12.630 39.940 34.350 1498.6404 03:00:42.76M 2015-11-09T03:00:35.123Z|I-OCEAN7-304-XXXX| 28.29 12.630 39.940 34.350 1498.6393 03:00:42.96M 2015-11-09T03:00:35.323Z|I-OCEAN7-304-XXXX| 28.33 12.629 39.940 34.350 1498.6399 03:00:43.18M 2015-11-09T03:00:35.528Z|I-OCEAN7-304-XXXX| 28.33 12.630 39.939 34.350 1498.6400 03:00:43.38M 2015-11-09T03:00:35.735Z|I-OCEAN7-304-XXXX| 28.36 12.630 39.939 34.349 1498.6400 03:00:43.58M 2015-11-09T03:00:35.933Z|I-OCEAN7-304-XXXX| 28.38 12.630 39.938 34.348 1498.6393 03:00:43.78M 2015-11-09T03:00:36.138Z|I-OCEAN7-304-XXXX| 28.43 12.630 39.938 34.348 1498.6406 03:00:43.97M 2015-11-09T03:00:36.343Z|I-OCEAN7-304-XXXX| 28.43 12.630 39.938 34.348 1498.6407 03:00:44.19M 2015-11-09T03:00:36.543Z|I-OCEAN7-304-XXXX| 28.45 12.630 39.938 34.348 1498.6417 03:00:44.39M 2015-11-09T03:00:36.776Z|I-OCEAN7-304-XXXX| 28.50 12.630 39.939 34.349 1498.6438 03:00:44.59M 2015-11-09T03:00:36.968Z|I-OCEAN7-304-XXXX| 28.53 12.630 39.939 34.349 1498.6448 03:00:44.79M 2015-11-09T03:00:37.153Z|I-OCEAN7-304-XXXX| 28.59 12.630 39.940 34.349 1498.6462 03:00:45.03M 2015-11-09T03:00:37.358Z|I-OCEAN7-304-XXXX| 28.61 12.631 39.940 34.350 1498.6481 03:00:45.21M 2015-11-09T03:00:37.558Z|I-OCEAN7-304-XXXX| 28.61 12.631 39.941 34.350 1498.6487 03:00:45.41M 2015-11-09T03:00:37.763Z|I-OCEAN7-304-XXXX| 28.69 12.631 39.940 34.349 1498.6498 03:00:45.61M 2015-11-09T03:00:37.963Z|I-OCEAN7-304-XXXX| 28.66 12.631 39.940 34.349 1498.6487 03:00:45.81M 2015-11-09T03:00:38.168Z|I-OCEAN7-304-XXXX| 28.70 12.631 39.940 34.349 1498.6495 03:00:46.02M 2015-11-09T03:00:38.368Z|I-OCEAN7-304-XXXX| 28.67 12.631 39.940 34.348 1498.6490 03:00:46.23M 2015-11-09T03:00:38.573Z|I-OCEAN7-304-XXXX| 28.65 12.631 39.939 34.348 1498.6488 03:00:46.42M 2015-11-09T03:00:38.776Z|I-OCEAN7-304-XXXX| 28.66 12.631 39.940 34.349 1498.6495 03:00:46.62M 2015-11-09T03:00:38.978Z|I-OCEAN7-304-XXXX| 28.67 12.631 39.940 34.349 1498.6500 03:00:46.82M 2015-11-09T03:00:39.183Z|I-OCEAN7-304-XXXX| 28.67 12.631 39.941 34.350 1498.6499 03:00:47.04M 2015-11-09T03:00:39.383Z|I-OCEAN7-304-XXXX| 28.68 12.631 39.941 34.350 1498.6503 03:00:47.24M 2015-11-09T03:00:39.588Z|I-OCEAN7-304-XXXX| 28.67 12.631 39.941 34.350 1498.6504 03:00:47.44M 2015-11-09T03:00:39.793Z|I-OCEAN7-304-XXXX| 28.66 12.631 39.941 34.350 1498.6503 03:00:47.64M 2015-11-09T03:00:39.993Z|I-OCEAN7-304-XXXX| 28.69 12.631 39.942 34.351 1498.6519 03:00:47.84M 2015-11-09T03:00:40.198Z|I-OCEAN7-304-XXXX| 28.69 12.631 39.942 34.351 1498.6525 03:00:48.05M 2015-11-09T03:00:40.398Z|I-OCEAN7-304-XXXX| 28.65 12.629 39.942 34.353 1498.6462 03:00:48.25M 2015-11-09T03:00:40.603Z|I-OCEAN7-304-XXXX| 28.60 12.629 39.943 34.354 1498.6465 03:00:48.45M 2015-11-09T03:00:40.808Z|I-OCEAN7-304-XXXX| 28.56 12.629 39.943 34.354 1498.6467 03:00:48.65M 2015-11-09T03:00:41.008Z|I-OCEAN7-304-XXXX| 28.58 12.629 39.944 34.354 1498.6483 03:00:48.85M 2015-11-09T03:00:41.213Z|I-OCEAN7-304-XXXX| 28.58 12.630 39.944 34.354 1498.6500 03:00:49.07M 2015-11-09T03:00:41.433Z|I-OCEAN7-304-XXXX| 28.53 12.630 39.945 34.355 1498.6511 03:00:49.27M 2015-11-09T03:00:41.618Z|I-OCEAN7-304-XXXX| 28.48 12.631 39.946 34.355 1498.6516 03:00:49.49M 2015-11-09T03:00:41.818Z|I-OCEAN7-304-XXXX| 28.48 12.631 39.946 34.355 1498.6528 03:00:49.66M 2015-11-09T03:00:42.023Z|I-OCEAN7-304-XXXX| 28.46 12.631 39.946 34.355 1498.6537 03:00:49.86M 2015-11-09T03:00:42.228Z|I-OCEAN7-304-XXXX| 28.43 12.631 39.946 34.354 1498.6531 03:00:50.08M 2015-11-09T03:00:42.433Z|I-OCEAN7-304-XXXX| 28.43 12.631 39.946 34.355 1498.6528 03:00:50.28M 2015-11-09T03:00:42.633Z|I-OCEAN7-304-XXXX| 28.42 12.631 39.946 34.355 1498.6526 03:00:50.48M 2015-11-09T03:00:42.838Z|I-OCEAN7-304-XXXX| 28.37 12.631 39.945 34.354 1498.6508 03:00:50.68M 2015-11-09T03:00:43.038Z|I-OCEAN7-304-XXXX| 28.35 12.631 39.945 34.354 1498.6494 03:00:50.88M 2015-11-09T03:00:43.243Z|I-OCEAN7-304-XXXX| 28.35 12.631 39.944 34.353 1498.6488 03:00:51.10M 2015-11-09T03:00:43.448Z|I-OCEAN7-304-XXXX| 28.33 12.631 39.943 34.352 1498.6477 03:00:51.30M 2015-11-09T03:00:43.648Z|I-OCEAN7-304-XXXX| 28.28 12.631 39.942 34.351 1498.6460 03:00:51.50M 2015-11-09T03:00:43.853Z|I-OCEAN7-304-XXXX| 28.30 12.631 39.942 34.351 1498.6462 03:00:51.70M 2015-11-09T03:00:44.053Z|I-OCEAN7-304-XXXX| 28.30 12.631 39.941 34.350 1498.6461 03:00:51.89M 2015-11-09T03:00:44.258Z|I-OCEAN7-304-XXXX| 28.31 12.632 39.941 34.349 1498.6458 03:00:52.11M 2015-11-09T03:00:44.463Z|I-OCEAN7-304-XXXX| 28.28 12.632 39.940 34.348 1498.6447 03:00:52.31M 2015-11-09T03:00:44.663Z|I-OCEAN7-304-XXXX| 28.31 12.632 39.939 34.347 1498.6444 03:00:52.51M 2015-11-09T03:00:44.868Z|I-OCEAN7-304-XXXX| 28.31 12.632 39.939 34.347 1498.6442 03:00:52.71M 2015-11-09T03:00:45.073Z|I-OCEAN7-304-XXXX| 28.35 12.632 39.938 34.346 1498.6440 03:00:52.91M 2015-11-09T03:00:45.273Z|I-OCEAN7-304-XXXX| 28.36 12.632 39.939 34.347 1498.6449 03:00:53.13M 2015-11-09T03:00:45.478Z|I-OCEAN7-304-XXXX| 28.40 12.632 39.939 34.347 1498.6454 03:00:53.33M 2015-11-09T03:00:45.678Z|I-OCEAN7-304-XXXX| 28.45 12.632 39.938 34.347 1498.6456 03:00:53.53M 2015-11-09T03:00:45.898Z|I-OCEAN7-304-XXXX| 28.50 12.632 39.938 34.346 1498.6459 03:00:53.72M 2015-11-09T03:00:46.088Z|I-OCEAN7-304-XXXX| 28.50 12.632 39.938 34.346 1498.6459 03:00:53.94M 2015-11-09T03:00:46.288Z|I-OCEAN7-304-XXXX| 28.55 12.631 39.937 34.346 1498.6453 03:00:54.14M 2015-11-09T03:00:46.493Z|I-OCEAN7-304-XXXX| 28.56 12.632 39.939 34.347 1498.6476 03:00:54.34M 2015-11-09T03:00:46.693Z|I-OCEAN7-304-XXXX| 28.62 12.632 39.939 34.348 1498.6488 03:00:54.54M 2015-11-09T03:00:46.898Z|I-OCEAN7-304-XXXX| 28.64 12.631 39.939 34.348 1498.6483 03:00:54.74M 2015-11-09T03:00:47.103Z|I-OCEAN7-304-XXXX| 28.66 12.631 39.939 34.348 1498.6473 03:00:54.94M 2015-11-09T03:00:47.303Z|I-OCEAN7-304-XXXX| 28.67 12.631 39.938 34.347 1498.6465 03:00:55.16M 2015-11-09T03:00:47.508Z|I-OCEAN7-304-XXXX| 28.67 12.630 39.938 34.348 1498.6462 03:00:55.36M 2015-11-09T03:00:47.713Z|I-OCEAN7-304-XXXX| 28.67 12.630 39.938 34.348 1498.6460 03:00:55.56M 2015-11-09T03:00:47.913Z|I-OCEAN7-304-XXXX| 28.70 12.630 39.939 34.348 1498.6465 03:00:55.76M 2015-11-09T03:00:48.118Z|I-OCEAN7-304-XXXX| 28.69 12.630 39.938 34.348 1498.6456 03:00:55.95M 2015-11-09T03:00:48.318Z|I-OCEAN7-304-XXXX| 28.66 12.630 39.938 34.348 1498.6443 03:00:56.17M 2015-11-09T03:00:48.523Z|I-OCEAN7-304-XXXX| 28.67 12.630 39.937 34.347 1498.6440 03:00:56.37M 2015-11-09T03:00:48.728Z|I-OCEAN7-304-XXXX| 28.67 12.630 39.937 34.347 1498.6440 03:00:56.57M 2015-11-09T03:00:48.928Z|I-OCEAN7-304-XXXX| 28.65 12.630 39.937 34.347 1498.6437 03:00:56.77M 2015-11-09T03:00:49.128Z|I-OCEAN7-304-XXXX| 28.65 12.630 39.937 34.346 1498.6439 03:00:56.97M 2015-11-09T03:00:49.334Z|I-OCEAN7-304-XXXX| 28.61 12.631 39.937 34.346 1498.6443 03:00:57.19M 2015-11-09T03:00:49.539Z|I-OCEAN7-304-XXXX| 28.58 12.631 39.937 34.346 1498.6445 03:00:57.39M 2015-11-09T03:00:49.739Z|I-OCEAN7-304-XXXX| 28.55 12.631 39.937 34.346 1498.6442 03:00:57.59M 2015-11-09T03:00:49.943Z|I-OCEAN7-304-XXXX| 28.54 12.631 39.937 34.345 1498.6447 03:00:57.78M 2015-11-09T03:00:50.148Z|I-OCEAN7-304-XXXX| 28.54 12.632 39.936 34.345 1498.6449 03:00:58.00M 2015-11-09T03:00:50.368Z|I-OCEAN7-304-XXXX| 28.54 12.632 39.936 34.344 1498.6458 03:00:58.20M 2015-11-09T03:00:50.553Z|I-OCEAN7-304-XXXX| 28.54 12.633 39.932 34.339 1498.6417 03:00:58.42M 2015-11-09T03:00:50.776Z|I-OCEAN7-304-XXXX| 28.54 12.633 39.932 34.340 1498.6427 03:00:58.60M 2015-11-09T03:00:50.958Z|I-OCEAN7-304-XXXX| 28.52 12.633 39.933 34.341 1498.6432 03:00:58.80M 2015-11-09T03:00:51.158Z|I-OCEAN7-304-XXXX| 28.52 12.633 39.934 34.341 1498.6449 03:00:59.02M 2015-11-09T03:00:51.363Z|I-OCEAN7-304-XXXX| 28.52 12.633 39.935 34.342 1498.6462 03:00:59.22M 2015-11-09T03:00:51.568Z|I-OCEAN7-304-XXXX| 28.50 12.633 39.936 34.343 1498.6467 03:00:59.42M 2015-11-09T03:00:51.768Z|I-OCEAN7-304-XXXX| 28.55 12.633 39.937 34.344 1498.6486 03:00:59.62M 2015-11-09T03:00:51.973Z|I-OCEAN7-304-XXXX| 28.55 12.633 39.938 34.345 1498.6495 03:00:59.81M 2015-11-09T03:00:52.178Z|I-OCEAN7-304-XXXX| 28.55 12.633 39.938 34.346 1498.6493 03:01:00.03M 2015-11-09T03:00:52.378Z|I-OCEAN7-304-XXXX| 28.55 12.632 39.944 34.352 1498.6559 03:01:00.23M 2015-11-09T03:00:52.583Z|I-OCEAN7-304-XXXX| 28.55 12.632 39.945 34.352 1498.6560 03:01:00.43M 2015-11-09T03:00:52.788Z|I-OCEAN7-304-XXXX| 28.55 12.632 39.945 34.353 1498.6564 03:01:00.63M 2015-11-09T03:00:52.988Z|I-OCEAN7-304-XXXX| 28.58 12.632 39.945 34.353 1498.6571 03:01:00.83M 2015-11-09T03:00:53.194Z|I-OCEAN7-304-XXXX| 28.58 12.632 39.945 34.353 1498.6566 03:01:01.05M 2015-11-09T03:00:53.393Z|I-OCEAN7-304-XXXX| 28.58 12.635 39.945 34.350 1498.6625 03:01:01.25M 2015-11-09T03:00:53.593Z|I-OCEAN7-304-XXXX| 28.58 12.635 39.945 34.350 1498.6625 03:01:01.44M 2015-11-09T03:00:53.803Z|I-OCEAN7-304-XXXX| 28.58 12.635 39.946 34.351 1498.6636 03:01:01.64M 2015-11-09T03:00:54.003Z|I-OCEAN7-304-XXXX| 28.55 12.635 39.945 34.350 1498.6624 03:01:01.85M 2015-11-09T03:00:54.208Z|I-OCEAN7-304-XXXX| 28.52 12.635 39.944 34.350 1498.6614 03:01:02.06M 2015-11-09T03:00:54.408Z|I-OCEAN7-304-XXXX| 28.53 12.635 39.943 34.349 1498.6599 03:01:02.26M 2015-11-09T03:00:54.608Z|I-OCEAN7-304-XXXX| 28.49 12.635 39.942 34.347 1498.6570 03:01:02.46M 2015-11-09T03:00:54.833Z|I-OCEAN7-304-XXXX| 28.49 12.634 39.936 34.342 1498.6504 03:01:02.66M 2015-11-09T03:00:55.019Z|I-OCEAN7-304-XXXX| 28.46 12.634 39.936 34.343 1498.6482 03:01:02.88M 2015-11-09T03:00:55.223Z|I-OCEAN7-304-XXXX| 28.45 12.634 39.936 34.343 1498.6467 03:01:03.08M 2015-11-09T03:00:55.423Z|I-OCEAN7-304-XXXX| 28.44 12.633 39.935 34.342 1498.6448 03:01:03.28M 2015-11-09T03:00:55.629Z|I-OCEAN7-304-XXXX| 28.46 12.633 39.935 34.343 1498.6439 03:01:03.48M 2015-11-09T03:00:55.834Z|I-OCEAN7-304-XXXX| 28.42 12.632 39.935 34.344 1498.6426 03:01:03.68M 2015-11-09T03:00:56.034Z|I-OCEAN7-304-XXXX| 28.45 12.632 39.936 34.344 1498.6425 03:01:03.88M 2015-11-09T03:00:56.239Z|I-OCEAN7-304-XXXX| 28.43 12.631 39.936 34.346 1498.6414 03:01:04.09M 2015-11-09T03:00:56.443Z|I-OCEAN7-304-XXXX| 28.43 12.630 39.936 34.346 1498.6394 03:01:04.29M 2015-11-09T03:00:56.643Z|I-OCEAN7-304-XXXX| 28.43 12.630 39.936 34.346 1498.6388 03:01:04.49M 2015-11-09T03:00:56.848Z|I-OCEAN7-304-XXXX| 28.46 12.630 39.942 34.352 1498.6467 03:01:04.69M 2015-11-09T03:00:57.049Z|I-OCEAN7-304-XXXX| 28.44 12.630 39.943 34.353 1498.6467 03:01:04.89M 2015-11-09T03:00:57.254Z|I-OCEAN7-304-XXXX| 28.44 12.630 39.943 34.353 1498.6464 03:01:05.11M 2015-11-09T03:00:57.459Z|I-OCEAN7-304-XXXX| 28.44 12.630 39.942 34.352 1498.6455 03:01:05.31M 2015-11-09T03:00:57.659Z|I-OCEAN7-304-XXXX| 28.44 12.630 39.941 34.351 1498.6453 03:01:05.51M 2015-11-09T03:00:57.859Z|I-OCEAN7-304-XXXX| 28.44 12.630 39.941 34.351 1498.6454 03:01:05.70M 2015-11-09T03:00:58.064Z|I-OCEAN7-304-XXXX| 28.44 12.630 39.941 34.351 1498.6455 03:01:05.90M 2015-11-09T03:00:58.269Z|I-OCEAN7-304-XXXX| 28.45 12.630 39.941 34.351 1498.6450 03:01:06.12M 2015-11-09T03:00:58.469Z|I-OCEAN7-304-XXXX| 28.46 12.630 39.940 34.349 1498.6434 03:01:06.32M 2015-11-09T03:00:58.674Z|I-OCEAN7-304-XXXX| 28.51 12.630 39.935 34.345 1498.6398 03:01:06.52M 2015-11-09T03:00:58.874Z|I-OCEAN7-304-XXXX| 28.48 12.630 39.936 34.345 1498.6399 03:01:06.72M 2015-11-09T03:00:59.079Z|I-OCEAN7-304-XXXX| 28.48 12.631 39.936 34.346 1498.6409 03:01:06.92M 2015-11-09T03:00:59.299Z|I-OCEAN7-304-XXXX| 28.53 12.631 39.937 34.346 1498.6434 03:01:07.14M 2015-11-09T03:00:59.484Z|I-OCEAN7-304-XXXX| 28.53 12.631 39.938 34.347 1498.6459 03:01:07.35M 2015-11-09T03:00:59.689Z|I-OCEAN7-304-XXXX| 28.52 12.632 39.937 34.345 1498.6451 03:01:07.54M 2015-11-09T03:00:59.894Z|I-OCEAN7-304-XXXX| 28.55 12.632 39.936 34.345 1498.6455 03:01:07.74M