2015-11-09T02:59:00.104Z|I-OCEAN7-304-XXXX| 28.49 12.632 39.935 34.344 1498.6423 02:59:07.94M 2015-11-09T02:59:00.308Z|I-OCEAN7-304-XXXX| 28.58 12.632 39.935 34.343 1498.6440 02:59:08.16M 2015-11-09T02:59:00.509Z|I-OCEAN7-304-XXXX| 28.58 12.632 39.935 34.344 1498.6448 02:59:08.36M 2015-11-09T02:59:00.714Z|I-OCEAN7-304-XXXX| 28.64 12.632 39.936 34.344 1498.6462 02:59:08.56M 2015-11-09T02:59:00.919Z|I-OCEAN7-304-XXXX| 28.67 12.632 39.936 34.344 1498.6478 02:59:08.76M 2015-11-09T02:59:01.119Z|I-OCEAN7-304-XXXX| 28.72 12.630 39.936 34.347 1498.6434 02:59:08.95M 2015-11-09T02:59:01.324Z|I-OCEAN7-304-XXXX| 28.73 12.630 39.937 34.347 1498.6438 02:59:09.17M 2015-11-09T02:59:01.529Z|I-OCEAN7-304-XXXX| 28.74 12.629 39.937 34.347 1498.6436 02:59:09.37M 2015-11-09T02:59:01.729Z|I-OCEAN7-304-XXXX| 28.78 12.629 39.938 34.349 1498.6442 02:59:09.57M 2015-11-09T02:59:01.934Z|I-OCEAN7-304-XXXX| 28.80 12.629 39.939 34.350 1498.6449 02:59:09.77M 2015-11-09T02:59:02.134Z|I-OCEAN7-304-XXXX| 28.79 12.629 39.939 34.350 1498.6449 02:59:09.97M 2015-11-09T02:59:02.339Z|I-OCEAN7-304-XXXX| 28.79 12.629 39.939 34.350 1498.6450 02:59:10.18M 2015-11-09T02:59:02.539Z|I-OCEAN7-304-XXXX| 28.80 12.629 39.939 34.350 1498.6449 02:59:10.39M 2015-11-09T02:59:02.744Z|I-OCEAN7-304-XXXX| 28.80 12.629 39.939 34.350 1498.6450 02:59:10.58M 2015-11-09T02:59:02.944Z|I-OCEAN7-304-XXXX| 28.75 12.629 39.938 34.350 1498.6431 02:59:10.79M 2015-11-09T02:59:03.165Z|I-OCEAN7-304-XXXX| 28.71 12.629 39.938 34.349 1498.6420 02:59:11.00M 2015-11-09T02:59:03.354Z|I-OCEAN7-304-XXXX| 28.71 12.629 39.938 34.349 1498.6423 02:59:11.22M 2015-11-09T02:59:03.559Z|I-OCEAN7-304-XXXX| 28.66 12.629 39.938 34.350 1498.6422 02:59:11.40M 2015-11-09T02:59:03.759Z|I-OCEAN7-304-XXXX| 28.63 12.629 39.939 34.350 1498.6423 02:59:11.60M 2015-11-09T02:59:03.964Z|I-OCEAN7-304-XXXX| 28.59 12.629 39.939 34.350 1498.6425 02:59:11.80M 2015-11-09T02:59:04.175Z|I-OCEAN7-304-XXXX| 28.54 12.629 39.940 34.350 1498.6432 02:59:12.02M 2015-11-09T02:59:04.369Z|I-OCEAN7-304-XXXX| 28.47 12.630 39.940 34.350 1498.6423 02:59:12.22M 2015-11-09T02:59:04.574Z|I-OCEAN7-304-XXXX| 28.43 12.630 39.940 34.350 1498.6422 02:59:12.42M 2015-11-09T02:59:04.774Z|I-OCEAN7-304-XXXX| 28.34 12.630 39.940 34.350 1498.6407 02:59:12.62M 2015-11-09T02:59:04.979Z|I-OCEAN7-304-XXXX| 28.26 12.630 39.944 34.354 1498.6444 02:59:12.81M 2015-11-09T02:59:05.179Z|I-OCEAN7-304-XXXX| 28.17 12.630 39.944 34.355 1498.6436 02:59:13.04M 2015-11-09T02:59:05.384Z|I-OCEAN7-304-XXXX| 28.11 12.630 39.946 34.356 1498.6438 02:59:13.23M 2015-11-09T02:59:05.584Z|I-OCEAN7-304-XXXX| 28.11 12.629 39.947 34.357 1498.6449 02:59:13.43M 2015-11-09T02:59:05.789Z|I-OCEAN7-304-XXXX| 28.06 12.630 39.948 34.358 1498.6451 02:59:13.63M 2015-11-09T02:59:05.994Z|I-OCEAN7-304-XXXX| 28.04 12.630 39.949 34.359 1498.6473 02:59:13.83M 2015-11-09T02:59:06.194Z|I-OCEAN7-304-XXXX| 28.02 12.630 39.950 34.360 1498.6487 02:59:14.05M 2015-11-09T02:59:06.410Z|I-OCEAN7-304-XXXX| 28.07 12.630 39.952 34.361 1498.6516 02:59:14.25M 2015-11-09T02:59:06.604Z|I-OCEAN7-304-XXXX| 28.03 12.631 39.952 34.361 1498.6516 02:59:14.45M 2015-11-09T02:59:06.804Z|I-OCEAN7-304-XXXX| 28.06 12.631 39.952 34.361 1498.6523 02:59:14.65M 2015-11-09T02:59:07.009Z|I-OCEAN7-304-XXXX| 28.12 12.631 39.952 34.361 1498.6539 02:59:14.85M 2015-11-09T02:59:07.214Z|I-OCEAN7-304-XXXX| 28.14 12.631 39.953 34.362 1498.6550 02:59:15.06M 2015-11-09T02:59:07.414Z|I-OCEAN7-304-XXXX| 28.19 12.631 39.954 34.362 1498.6566 02:59:15.26M 2015-11-09T02:59:07.634Z|I-OCEAN7-304-XXXX| 28.28 12.631 39.948 34.357 1498.6521 02:59:15.46M 2015-11-09T02:59:07.819Z|I-OCEAN7-304-XXXX| 28.33 12.631 39.948 34.356 1498.6532 02:59:15.68M 2015-11-09T02:59:08.024Z|I-OCEAN7-304-XXXX| 28.38 12.631 39.947 34.355 1498.6528 02:59:15.86M 2015-11-09T02:59:08.229Z|I-OCEAN7-304-XXXX| 28.46 12.631 39.947 34.355 1498.6541 02:59:16.08M 2015-11-09T02:59:08.429Z|I-OCEAN7-304-XXXX| 28.51 12.631 39.947 34.355 1498.6553 02:59:16.28M 2015-11-09T02:59:08.629Z|I-OCEAN7-304-XXXX| 28.59 12.631 39.946 34.354 1498.6560 02:59:16.48M 2015-11-09T02:59:08.834Z|I-OCEAN7-304-XXXX| 28.67 12.631 39.945 34.353 1498.6560 02:59:16.67M 2015-11-09T02:59:09.039Z|I-OCEAN7-304-XXXX| 28.71 12.631 39.944 34.352 1498.6552 02:59:16.87M 2015-11-09T02:59:09.244Z|I-OCEAN7-304-XXXX| 28.72 12.631 39.944 34.352 1498.6555 02:59:17.09M 2015-11-09T02:59:09.444Z|I-OCEAN7-304-XXXX| 28.76 12.631 39.944 34.353 1498.6563 02:59:17.29M 2015-11-09T02:59:09.649Z|I-OCEAN7-304-XXXX| 28.82 12.631 39.941 34.349 1498.6525 02:59:17.49M 2015-11-09T02:59:09.849Z|I-OCEAN7-304-XXXX| 28.84 12.631 39.943 34.352 1498.6559 02:59:17.69M 2015-11-09T02:59:10.054Z|I-OCEAN7-304-XXXX| 28.87 12.631 39.944 34.353 1498.6571 02:59:17.89M 2015-11-09T02:59:10.254Z|I-OCEAN7-304-XXXX| 28.87 12.631 39.945 34.354 1498.6578 02:59:18.11M 2015-11-09T02:59:10.459Z|I-OCEAN7-304-XXXX| 28.87 12.631 39.946 34.354 1498.6587 02:59:18.30M 2015-11-09T02:59:10.659Z|I-OCEAN7-304-XXXX| 28.88 12.631 39.952 34.361 1498.6663 02:59:18.51M 2015-11-09T02:59:10.895Z|I-OCEAN7-304-XXXX| 28.87 12.631 39.953 34.361 1498.6666 02:59:18.70M 2015-11-09T02:59:11.069Z|I-OCEAN7-304-XXXX| 28.77 12.631 39.953 34.362 1498.6658 02:59:18.90M 2015-11-09T02:59:11.274Z|I-OCEAN7-304-XXXX| 28.78 12.631 39.954 34.362 1498.6665 02:59:19.12M 2015-11-09T02:59:11.474Z|I-OCEAN7-304-XXXX| 28.72 12.631 39.953 34.362 1498.6656 02:59:19.32M 2015-11-09T02:59:11.679Z|I-OCEAN7-304-XXXX| 28.66 12.631 39.953 34.361 1498.6636 02:59:19.52M 2015-11-09T02:59:11.879Z|I-OCEAN7-304-XXXX| 28.63 12.631 39.951 34.360 1498.6617 02:59:19.72M 2015-11-09T02:59:12.099Z|I-OCEAN7-304-XXXX| 28.59 12.631 39.951 34.359 1498.6604 02:59:19.92M 2015-11-09T02:59:12.289Z|I-OCEAN7-304-XXXX| 28.50 12.631 39.950 34.359 1498.6589 02:59:20.15M 2015-11-09T02:59:12.489Z|I-OCEAN7-304-XXXX| 28.44 12.631 39.950 34.359 1498.6581 02:59:20.34M 2015-11-09T02:59:12.694Z|I-OCEAN7-304-XXXX| 28.40 12.632 39.950 34.358 1498.6577 02:59:20.54M 2015-11-09T02:59:12.894Z|I-OCEAN7-304-XXXX| 28.34 12.632 39.949 34.357 1498.6561 02:59:20.74M 2015-11-09T02:59:13.094Z|I-OCEAN7-304-XXXX| 28.30 12.632 39.949 34.358 1498.6555 02:59:20.93M 2015-11-09T02:59:13.304Z|I-OCEAN7-304-XXXX| 28.28 12.632 39.950 34.358 1498.6556 02:59:21.15M 2015-11-09T02:59:13.504Z|I-OCEAN7-304-XXXX| 28.24 12.632 39.950 34.358 1498.6545 02:59:21.35M 2015-11-09T02:59:13.709Z|I-OCEAN7-304-XXXX| 28.23 12.632 39.949 34.357 1498.6539 02:59:21.55M 2015-11-09T02:59:13.909Z|I-OCEAN7-304-XXXX| 28.23 12.631 39.949 34.357 1498.6531 02:59:21.75M 2015-11-09T02:59:14.114Z|I-OCEAN7-304-XXXX| 28.21 12.631 39.949 34.357 1498.6520 02:59:21.95M 2015-11-09T02:59:14.319Z|I-OCEAN7-304-XXXX| 28.21 12.631 39.948 34.357 1498.6505 02:59:22.17M 2015-11-09T02:59:14.519Z|I-OCEAN7-304-XXXX| 28.21 12.631 39.947 34.356 1498.6493 02:59:22.37M 2015-11-09T02:59:14.724Z|I-OCEAN7-304-XXXX| 28.19 12.630 39.947 34.356 1498.6478 02:59:22.57M 2015-11-09T02:59:14.924Z|I-OCEAN7-304-XXXX| 28.21 12.630 39.946 34.356 1498.6475 02:59:22.77M 2015-11-09T02:59:15.129Z|I-OCEAN7-304-XXXX| 28.20 12.630 39.946 34.355 1498.6472 02:59:22.96M 2015-11-09T02:59:15.329Z|I-OCEAN7-304-XXXX| 28.20 12.630 39.946 34.355 1498.6470 02:59:23.18M 2015-11-09T02:59:15.534Z|I-OCEAN7-304-XXXX| 28.24 12.630 39.944 34.354 1498.6456 02:59:23.38M 2015-11-09T02:59:15.739Z|I-OCEAN7-304-XXXX| 28.27 12.630 39.944 34.354 1498.6447 02:59:23.58M 2015-11-09T02:59:15.939Z|I-OCEAN7-304-XXXX| 28.28 12.630 39.944 34.354 1498.6449 02:59:23.78M 2015-11-09T02:59:16.144Z|I-OCEAN7-304-XXXX| 28.28 12.630 39.943 34.353 1498.6448 02:59:24.00M 2015-11-09T02:59:16.360Z|I-OCEAN7-304-XXXX| 28.35 12.630 39.944 34.354 1498.6462 02:59:24.20M 2015-11-09T02:59:16.569Z|I-OCEAN7-304-XXXX| 28.40 12.630 39.944 34.354 1498.6473 02:59:24.40M 2015-11-09T02:59:16.754Z|I-OCEAN7-304-XXXX| 28.47 12.630 39.944 34.354 1498.6483 02:59:24.61M 2015-11-09T02:59:16.954Z|I-OCEAN7-304-XXXX| 28.56 12.630 39.944 34.354 1498.6501 02:59:24.79M 2015-11-09T02:59:17.159Z|I-OCEAN7-304-XXXX| 28.56 12.630 39.944 34.353 1498.6500 02:59:25.01M 2015-11-09T02:59:17.359Z|I-OCEAN7-304-XXXX| 28.56 12.630 39.943 34.352 1498.6498 02:59:25.21M 2015-11-09T02:59:17.564Z|I-OCEAN7-304-XXXX| 28.55 12.631 39.942 34.352 1498.6494 02:59:25.41M 2015-11-09T02:59:17.769Z|I-OCEAN7-304-XXXX| 28.56 12.631 39.945 34.354 1498.6522 02:59:25.61M 2015-11-09T02:59:17.969Z|I-OCEAN7-304-XXXX| 28.63 12.631 39.941 34.351 1498.6500 02:59:25.81M 2015-11-09T02:59:18.174Z|I-OCEAN7-304-XXXX| 28.66 12.631 39.941 34.350 1498.6499 02:59:26.03M 2015-11-09T02:59:18.374Z|I-OCEAN7-304-XXXX| 28.66 12.631 39.940 34.350 1498.6492 02:59:26.23M 2015-11-09T02:59:18.579Z|I-OCEAN7-304-XXXX| 28.67 12.631 39.947 34.355 1498.6565 02:59:26.42M 2015-11-09T02:59:18.784Z|I-OCEAN7-304-XXXX| 28.68 12.631 39.947 34.356 1498.6577 02:59:26.62M 2015-11-09T02:59:18.984Z|I-OCEAN7-304-XXXX| 28.68 12.631 39.943 34.351 1498.6526 02:59:26.82M 2015-11-09T02:59:19.189Z|I-OCEAN7-304-XXXX| 28.65 12.631 39.941 34.350 1498.6504 02:59:27.04M 2015-11-09T02:59:19.389Z|I-OCEAN7-304-XXXX| 28.62 12.631 39.940 34.349 1498.6479 02:59:27.24M 2015-11-09T02:59:19.594Z|I-OCEAN7-304-XXXX| 28.62 12.630 39.939 34.348 1498.6458 02:59:27.44M 2015-11-09T02:59:19.799Z|I-OCEAN7-304-XXXX| 28.66 12.631 39.940 34.349 1498.6477 02:59:27.64M 2015-11-09T02:59:20.004Z|I-OCEAN7-304-XXXX| 28.61 12.630 39.940 34.350 1498.6472 02:59:27.84M 2015-11-09T02:59:20.204Z|I-OCEAN7-304-XXXX| 28.56 12.630 39.941 34.351 1498.6462 02:59:28.06M 2015-11-09T02:59:20.404Z|I-OCEAN7-304-XXXX| 28.56 12.630 39.942 34.352 1498.6465 02:59:28.26M 2015-11-09T02:59:20.614Z|I-OCEAN7-304-XXXX| 28.56 12.629 39.938 34.349 1498.6423 02:59:28.45M 2015-11-09T02:59:20.815Z|I-OCEAN7-304-XXXX| 28.54 12.629 39.939 34.350 1498.6432 02:59:28.66M 2015-11-09T02:59:21.035Z|I-OCEAN7-304-XXXX| 28.50 12.629 39.940 34.351 1498.6429 02:59:28.85M 2015-11-09T02:59:21.219Z|I-OCEAN7-304-XXXX| 28.47 12.629 39.941 34.352 1498.6432 02:59:29.09M 2015-11-09T02:59:21.419Z|I-OCEAN7-304-XXXX| 28.50 12.629 39.942 34.352 1498.6444 02:59:29.27M 2015-11-09T02:59:21.656Z|I-OCEAN7-304-XXXX| 28.50 12.629 39.942 34.353 1498.6454 02:59:29.47M 2015-11-09T02:59:21.829Z|I-OCEAN7-304-XXXX| 28.50 12.629 39.943 34.353 1498.6467 02:59:29.67M 2015-11-09T02:59:22.029Z|I-OCEAN7-304-XXXX| 28.48 12.629 39.944 34.354 1498.6469 02:59:29.87M 2015-11-09T02:59:22.235Z|I-OCEAN7-304-XXXX| 28.45 12.629 39.945 34.355 1498.6481 02:59:30.09M 2015-11-09T02:59:22.440Z|I-OCEAN7-304-XXXX| 28.45 12.630 39.945 34.356 1498.6488 02:59:30.29M 2015-11-09T02:59:22.640Z|I-OCEAN7-304-XXXX| 28.47 12.630 39.946 34.356 1498.6490 02:59:30.49M 2015-11-09T02:59:22.844Z|I-OCEAN7-304-XXXX| 28.48 12.629 39.945 34.355 1498.6488 02:59:30.68M 2015-11-09T02:59:23.050Z|I-OCEAN7-304-XXXX| 28.44 12.627 39.945 34.357 1498.6429 02:59:30.88M 2015-11-09T02:59:23.250Z|I-OCEAN7-304-XXXX| 28.42 12.627 39.945 34.358 1498.6421 02:59:31.10M 2015-11-09T02:59:23.450Z|I-OCEAN7-304-XXXX| 28.43 12.627 39.946 34.358 1498.6418 02:59:31.30M 2015-11-09T02:59:23.655Z|I-OCEAN7-304-XXXX| 28.46 12.626 39.946 34.359 1498.6420 02:59:31.50M 2015-11-09T02:59:23.860Z|I-OCEAN7-304-XXXX| 28.45 12.627 39.946 34.359 1498.6425 02:59:31.70M 2015-11-09T02:59:24.065Z|I-OCEAN7-304-XXXX| 28.46 12.627 39.946 34.358 1498.6423 02:59:31.90M 2015-11-09T02:59:24.265Z|I-OCEAN7-304-XXXX| 28.47 12.627 39.945 34.358 1498.6422 02:59:32.12M 2015-11-09T02:59:24.470Z|I-OCEAN7-304-XXXX| 28.51 12.627 39.945 34.358 1498.6426 02:59:32.32M 2015-11-09T02:59:24.670Z|I-OCEAN7-304-XXXX| 28.48 12.627 39.945 34.358 1498.6426 02:59:32.52M 2015-11-09T02:59:24.870Z|I-OCEAN7-304-XXXX| 28.52 12.627 39.945 34.357 1498.6434 02:59:32.71M 2015-11-09T02:59:25.080Z|I-OCEAN7-304-XXXX| 28.53 12.627 39.945 34.357 1498.6442 02:59:32.91M 2015-11-09T02:59:25.280Z|I-OCEAN7-304-XXXX| 28.51 12.627 39.944 34.356 1498.6432 02:59:33.13M 2015-11-09T02:59:25.500Z|I-OCEAN7-304-XXXX| 28.48 12.628 39.943 34.355 1498.6427 02:59:33.33M 2015-11-09T02:59:25.685Z|I-OCEAN7-304-XXXX| 28.51 12.628 39.943 34.355 1498.6431 02:59:33.55M 2015-11-09T02:59:25.890Z|I-OCEAN7-304-XXXX| 28.51 12.628 39.943 34.354 1498.6438 02:59:33.73M 2015-11-09T02:59:26.090Z|I-OCEAN7-304-XXXX| 28.51 12.629 39.943 34.354 1498.6450 02:59:33.93M 2015-11-09T02:59:26.295Z|I-OCEAN7-304-XXXX| 28.51 12.629 39.943 34.354 1498.6462 02:59:34.15M 2015-11-09T02:59:26.500Z|I-OCEAN7-304-XXXX| 28.50 12.629 39.943 34.353 1498.6462 02:59:34.35M 2015-11-09T02:59:26.700Z|I-OCEAN7-304-XXXX| 28.50 12.630 39.943 34.353 1498.6466 02:59:34.54M 2015-11-09T02:59:26.920Z|I-OCEAN7-304-XXXX| 28.51 12.630 39.943 34.353 1498.6464 02:59:34.74M 2015-11-09T02:59:27.110Z|I-OCEAN7-304-XXXX| 28.51 12.630 39.937 34.347 1498.6407 02:59:34.94M 2015-11-09T02:59:27.310Z|I-OCEAN7-304-XXXX| 28.50 12.630 39.937 34.347 1498.6404 02:59:35.16M 2015-11-09T02:59:27.515Z|I-OCEAN7-304-XXXX| 28.47 12.630 39.937 34.347 1498.6403 02:59:35.36M 2015-11-09T02:59:27.715Z|I-OCEAN7-304-XXXX| 28.45 12.630 39.936 34.346 1498.6396 02:59:35.56M 2015-11-09T02:59:27.920Z|I-OCEAN7-304-XXXX| 28.45 12.630 39.941 34.351 1498.6455 02:59:35.76M 2015-11-09T02:59:28.120Z|I-OCEAN7-304-XXXX| 28.48 12.630 39.941 34.351 1498.6466 02:59:35.96M 2015-11-09T02:59:28.325Z|I-OCEAN7-304-XXXX| 28.45 12.631 39.943 34.352 1498.6479 02:59:36.17M 2015-11-09T02:59:28.530Z|I-OCEAN7-304-XXXX| 28.46 12.631 39.943 34.352 1498.6492 02:59:36.37M 2015-11-09T02:59:28.730Z|I-OCEAN7-304-XXXX| 28.50 12.631 39.943 34.352 1498.6501 02:59:36.58M 2015-11-09T02:59:28.935Z|I-OCEAN7-304-XXXX| 28.50 12.631 39.944 34.353 1498.6510 02:59:36.77M 2015-11-09T02:59:29.140Z|I-OCEAN7-304-XXXX| 28.47 12.631 39.944 34.353 1498.6504 02:59:36.97M 2015-11-09T02:59:29.340Z|I-OCEAN7-304-XXXX| 28.50 12.630 39.945 34.354 1498.6505 02:59:37.19M 2015-11-09T02:59:29.545Z|I-OCEAN7-304-XXXX| 28.49 12.630 39.945 34.354 1498.6500 02:59:37.39M 2015-11-09T02:59:29.745Z|I-OCEAN7-304-XXXX| 28.49 12.630 39.939 34.349 1498.6442 02:59:37.59M 2015-11-09T02:59:29.965Z|I-OCEAN7-304-XXXX| 28.49 12.630 39.943 34.353 1498.6489 02:59:37.79M 2015-11-09T02:59:30.175Z|I-OCEAN7-304-XXXX| 28.50 12.631 39.944 34.353 1498.6503 02:59:38.02M 2015-11-09T02:59:30.360Z|I-OCEAN7-304-XXXX| 28.50 12.630 39.945 34.354 1498.6511 02:59:38.20M 2015-11-09T02:59:30.560Z|I-OCEAN7-304-XXXX| 28.55 12.631 39.942 34.352 1498.6492 02:59:38.41M 2015-11-09T02:59:30.765Z|I-OCEAN7-304-XXXX| 28.59 12.631 39.942 34.351 1498.6498 02:59:38.60M 2015-11-09T02:59:30.965Z|I-OCEAN7-304-XXXX| 28.62 12.631 39.942 34.351 1498.6503 02:59:38.80M 2015-11-09T02:59:31.170Z|I-OCEAN7-304-XXXX| 28.59 12.631 39.941 34.350 1498.6498 02:59:39.02M 2015-11-09T02:59:31.370Z|I-OCEAN7-304-XXXX| 28.60 12.631 39.942 34.351 1498.6499 02:59:39.22M 2015-11-09T02:59:31.575Z|I-OCEAN7-304-XXXX| 28.60 12.631 39.941 34.350 1498.6498 02:59:39.42M 2015-11-09T02:59:31.775Z|I-OCEAN7-304-XXXX| 28.63 12.631 39.936 34.344 1498.6447 02:59:39.62M 2015-11-09T02:59:31.980Z|I-OCEAN7-304-XXXX| 28.63 12.631 39.935 34.344 1498.6440 02:59:39.82M 2015-11-09T02:59:32.185Z|I-OCEAN7-304-XXXX| 28.65 12.631 39.936 34.345 1498.6460 02:59:40.04M 2015-11-09T02:59:32.385Z|I-OCEAN7-304-XXXX| 28.65 12.632 39.937 34.345 1498.6469 02:59:40.24M 2015-11-09T02:59:32.590Z|I-OCEAN7-304-XXXX| 28.65 12.632 39.937 34.345 1498.6478 02:59:40.43M 2015-11-09T02:59:32.795Z|I-OCEAN7-304-XXXX| 28.60 12.632 39.938 34.346 1498.6473 02:59:40.63M 2015-11-09T02:59:32.995Z|I-OCEAN7-304-XXXX| 28.56 12.632 39.938 34.346 1498.6461 02:59:40.83M 2015-11-09T02:59:33.200Z|I-OCEAN7-304-XXXX| 28.52 12.631 39.938 34.347 1498.6447 02:59:41.05M 2015-11-09T02:59:33.400Z|I-OCEAN7-304-XXXX| 28.52 12.631 39.939 34.348 1498.6454 02:59:41.25M 2015-11-09T02:59:33.605Z|I-OCEAN7-304-XXXX| 28.50 12.631 39.939 34.348 1498.6450 02:59:41.45M 2015-11-09T02:59:33.805Z|I-OCEAN7-304-XXXX| 28.46 12.630 39.938 34.348 1498.6431 02:59:41.65M 2015-11-09T02:59:34.010Z|I-OCEAN7-304-XXXX| 28.46 12.630 39.939 34.348 1498.6427 02:59:41.85M 2015-11-09T02:59:34.210Z|I-OCEAN7-304-XXXX| 28.46 12.630 39.939 34.349 1498.6437 02:59:42.07M 2015-11-09T02:59:34.430Z|I-OCEAN7-304-XXXX| 28.46 12.630 39.940 34.349 1498.6442 02:59:42.26M 2015-11-09T02:59:34.620Z|I-OCEAN7-304-XXXX| 28.46 12.630 39.940 34.349 1498.6448 02:59:42.48M 2015-11-09T02:59:34.820Z|I-OCEAN7-304-XXXX| 28.46 12.631 39.940 34.349 1498.6449 02:59:42.66M 2015-11-09T02:59:35.020Z|I-OCEAN7-304-XXXX| 28.46 12.631 39.940 34.350 1498.6451 02:59:42.86M 2015-11-09T02:59:35.230Z|I-OCEAN7-304-XXXX| 28.46 12.631 39.940 34.349 1498.6455 02:59:43.08M 2015-11-09T02:59:35.430Z|I-OCEAN7-304-XXXX| 28.46 12.631 39.940 34.350 1498.6458 02:59:43.28M 2015-11-09T02:59:35.635Z|I-OCEAN7-304-XXXX| 28.48 12.631 39.941 34.350 1498.6469 02:59:43.48M 2015-11-09T02:59:35.835Z|I-OCEAN7-304-XXXX| 28.44 12.631 39.941 34.350 1498.6464 02:59:43.68M 2015-11-09T02:59:36.040Z|I-OCEAN7-304-XXXX| 28.44 12.631 39.942 34.351 1498.6476 02:59:43.88M 2015-11-09T02:59:36.245Z|I-OCEAN7-304-XXXX| 28.43 12.631 39.943 34.353 1498.6488 02:59:44.10M 2015-11-09T02:59:36.450Z|I-OCEAN7-304-XXXX| 28.43 12.631 39.944 34.353 1498.6489 02:59:44.30M 2015-11-09T02:59:36.650Z|I-OCEAN7-304-XXXX| 28.44 12.630 39.945 34.354 1498.6493 02:59:44.50M 2015-11-09T02:59:36.855Z|I-OCEAN7-304-XXXX| 28.46 12.630 39.945 34.355 1498.6510 02:59:44.69M 2015-11-09T02:59:37.055Z|I-OCEAN7-304-XXXX| 28.50 12.630 39.946 34.355 1498.6519 02:59:44.89M 2015-11-09T02:59:37.260Z|I-OCEAN7-304-XXXX| 28.48 12.630 39.945 34.355 1498.6506 02:59:45.11M 2015-11-09T02:59:37.460Z|I-OCEAN7-304-XXXX| 28.48 12.630 39.945 34.355 1498.6506 02:59:45.31M 2015-11-09T02:59:37.665Z|I-OCEAN7-304-XXXX| 28.48 12.630 39.945 34.354 1498.6490 02:59:45.51M 2015-11-09T02:59:37.870Z|I-OCEAN7-304-XXXX| 28.51 12.630 39.945 34.355 1498.6489 02:59:45.71M 2015-11-09T02:59:38.070Z|I-OCEAN7-304-XXXX| 28.50 12.630 39.945 34.355 1498.6490 02:59:45.91M 2015-11-09T02:59:38.275Z|I-OCEAN7-304-XXXX| 28.50 12.629 39.946 34.356 1498.6500 02:59:46.13M 2015-11-09T02:59:38.475Z|I-OCEAN7-304-XXXX| 28.52 12.630 39.947 34.357 1498.6519 02:59:46.33M 2015-11-09T02:59:38.680Z|I-OCEAN7-304-XXXX| 28.52 12.629 39.948 34.359 1498.6523 02:59:46.52M 2015-11-09T02:59:38.900Z|I-OCEAN7-304-XXXX| 28.56 12.629 39.949 34.359 1498.6536 02:59:46.72M 2015-11-09T02:59:39.085Z|I-OCEAN7-304-XXXX| 28.56 12.629 39.949 34.360 1498.6538 02:59:46.94M 2015-11-09T02:59:39.290Z|I-OCEAN7-304-XXXX| 28.56 12.629 39.949 34.360 1498.6542 02:59:47.14M 2015-11-09T02:59:39.490Z|I-OCEAN7-304-XXXX| 28.57 12.629 39.949 34.359 1498.6544 02:59:47.34M 2015-11-09T02:59:39.695Z|I-OCEAN7-304-XXXX| 28.56 12.630 39.949 34.359 1498.6550 02:59:47.54M 2015-11-09T02:59:39.895Z|I-OCEAN7-304-XXXX| 28.59 12.630 39.949 34.358 1498.6560 02:59:47.74M 2015-11-09T02:59:40.100Z|I-OCEAN7-304-XXXX| 28.59 12.630 39.949 34.358 1498.6561 02:59:47.93M 2015-11-09T02:59:40.305Z|I-OCEAN7-304-XXXX| 28.62 12.630 39.949 34.358 1498.6570 02:59:48.16M 2015-11-09T02:59:40.535Z|I-OCEAN7-304-XXXX| 28.67 12.630 39.949 34.358 1498.6573 02:59:48.36M 2015-11-09T02:59:40.710Z|I-OCEAN7-304-XXXX| 28.64 12.630 39.949 34.359 1498.6570 02:59:48.56M 2015-11-09T02:59:40.915Z|I-OCEAN7-304-XXXX| 28.65 12.630 39.949 34.359 1498.6570 02:59:48.75M 2015-11-09T02:59:41.115Z|I-OCEAN7-304-XXXX| 28.60 12.630 39.949 34.358 1498.6558 02:59:48.95M 2015-11-09T02:59:41.320Z|I-OCEAN7-304-XXXX| 28.64 12.630 39.948 34.357 1498.6549 02:59:49.17M 2015-11-09T02:59:41.525Z|I-OCEAN7-304-XXXX| 28.64 12.630 39.947 34.357 1498.6541 02:59:49.37M 2015-11-09T02:59:41.726Z|I-OCEAN7-304-XXXX| 28.64 12.630 39.946 34.356 1498.6534 02:59:49.57M 2015-11-09T02:59:41.930Z|I-OCEAN7-304-XXXX| 28.63 12.630 39.946 34.356 1498.6531 02:59:49.77M 2015-11-09T02:59:42.130Z|I-OCEAN7-304-XXXX| 28.63 12.630 39.946 34.356 1498.6527 02:59:49.97M 2015-11-09T02:59:42.330Z|I-OCEAN7-304-XXXX| 28.69 12.630 39.946 34.356 1498.6534 02:59:50.19M 2015-11-09T02:59:42.536Z|I-OCEAN7-304-XXXX| 28.69 12.630 39.946 34.356 1498.6542 02:59:50.38M 2015-11-09T02:59:42.740Z|I-OCEAN7-304-XXXX| 28.68 12.630 39.947 34.357 1498.6544 02:59:50.58M 2015-11-09T02:59:42.945Z|I-OCEAN7-304-XXXX| 28.64 12.630 39.947 34.357 1498.6534 02:59:50.78M 2015-11-09T02:59:43.145Z|I-OCEAN7-304-XXXX| 28.60 12.629 39.953 34.363 1498.6599 02:59:51.00M 2015-11-09T02:59:43.365Z|I-OCEAN7-304-XXXX| 28.61 12.630 39.953 34.363 1498.6603 02:59:51.20M 2015-11-09T02:59:43.555Z|I-OCEAN7-304-XXXX| 28.61 12.630 39.953 34.363 1498.6606 02:59:51.42M 2015-11-09T02:59:43.755Z|I-OCEAN7-304-XXXX| 28.55 12.630 39.953 34.362 1498.6602 02:59:51.60M 2015-11-09T02:59:43.960Z|I-OCEAN7-304-XXXX| 28.55 12.631 39.953 34.362 1498.6608 02:59:51.80M 2015-11-09T02:59:44.160Z|I-OCEAN7-304-XXXX| 28.50 12.631 39.952 34.361 1498.6593 02:59:52.02M 2015-11-09T02:59:44.365Z|I-OCEAN7-304-XXXX| 28.49 12.631 39.951 34.360 1498.6587 02:59:52.22M 2015-11-09T02:59:44.565Z|I-OCEAN7-304-XXXX| 28.49 12.631 39.950 34.359 1498.6578 02:59:52.41M 2015-11-09T02:59:44.770Z|I-OCEAN7-304-XXXX| 28.49 12.631 39.949 34.357 1498.6569 02:59:52.61M 2015-11-09T02:59:44.975Z|I-OCEAN7-304-XXXX| 28.45 12.631 39.948 34.356 1498.6553 02:59:52.81M 2015-11-09T02:59:45.181Z|I-OCEAN7-304-XXXX| 28.43 12.632 39.946 34.354 1498.6544 02:59:53.03M 2015-11-09T02:59:45.380Z|I-OCEAN7-304-XXXX| 28.36 12.632 39.945 34.353 1498.6523 02:59:53.23M 2015-11-09T02:59:45.580Z|I-OCEAN7-304-XXXX| 28.33 12.632 39.944 34.352 1498.6505 02:59:53.43M 2015-11-09T02:59:45.786Z|I-OCEAN7-304-XXXX| 28.33 12.632 39.943 34.351 1498.6497 02:59:53.63M 2015-11-09T02:59:45.990Z|I-OCEAN7-304-XXXX| 28.29 12.632 39.942 34.350 1498.6473 02:59:53.83M 2015-11-09T02:59:46.191Z|I-OCEAN7-304-XXXX| 28.27 12.632 39.940 34.348 1498.6449 02:59:54.05M 2015-11-09T02:59:46.395Z|I-OCEAN7-304-XXXX| 28.27 12.632 39.939 34.347 1498.6439 02:59:54.24M 2015-11-09T02:59:46.601Z|I-OCEAN7-304-XXXX| 28.27 12.632 39.938 34.346 1498.6426 02:59:54.44M 2015-11-09T02:59:46.801Z|I-OCEAN7-304-XXXX| 28.27 12.632 39.937 34.345 1498.6418 02:59:54.64M 2015-11-09T02:59:47.016Z|I-OCEAN7-304-XXXX| 28.27 12.632 39.936 34.345 1498.6412 02:59:54.84M 2015-11-09T02:59:47.206Z|I-OCEAN7-304-XXXX| 28.27 12.632 39.936 34.345 1498.6415 02:59:55.06M 2015-11-09T02:59:47.411Z|I-OCEAN7-304-XXXX| 28.27 12.632 39.937 34.345 1498.6414 02:59:55.26M 2015-11-09T02:59:47.616Z|I-OCEAN7-304-XXXX| 28.30 12.632 39.937 34.346 1498.6418 02:59:55.46M 2015-11-09T02:59:47.836Z|I-OCEAN7-304-XXXX| 28.35 12.631 39.938 34.347 1498.6428 02:59:55.66M 2015-11-09T02:59:48.021Z|I-OCEAN7-304-XXXX| 28.41 12.631 39.940 34.349 1498.6444 02:59:55.87M 2015-11-09T02:59:48.226Z|I-OCEAN7-304-XXXX| 28.44 12.630 39.940 34.350 1498.6449 02:59:56.08M 2015-11-09T02:59:48.426Z|I-OCEAN7-304-XXXX| 28.48 12.630 39.941 34.351 1498.6459 02:59:56.28M 2015-11-09T02:59:48.631Z|I-OCEAN7-304-XXXX| 28.48 12.630 39.942 34.352 1498.6458 02:59:56.47M 2015-11-09T02:59:48.831Z|I-OCEAN7-304-XXXX| 28.52 12.630 39.941 34.351 1498.6467 02:59:56.67M 2015-11-09T02:59:49.036Z|I-OCEAN7-304-XXXX| 28.53 12.630 39.942 34.352 1498.6478 02:59:56.87M 2015-11-09T02:59:49.256Z|I-OCEAN7-304-XXXX| 28.53 12.630 39.942 34.352 1498.6487 02:59:57.09M 2015-11-09T02:59:49.441Z|I-OCEAN7-304-XXXX| 28.60 12.630 39.942 34.351 1498.6493 02:59:57.29M 2015-11-09T02:59:49.646Z|I-OCEAN7-304-XXXX| 28.66 12.630 39.942 34.352 1498.6501 02:59:57.49M 2015-11-09T02:59:49.846Z|I-OCEAN7-304-XXXX| 28.65 12.630 39.942 34.352 1498.6495 02:59:57.69M 2015-11-09T02:59:50.051Z|I-OCEAN7-304-XXXX| 28.67 12.630 39.942 34.352 1498.6499 02:59:57.89M 2015-11-09T02:59:50.251Z|I-OCEAN7-304-XXXX| 28.70 12.630 39.942 34.352 1498.6498 02:59:58.11M 2015-11-09T02:59:50.456Z|I-OCEAN7-304-XXXX| 28.74 12.630 39.941 34.351 1498.6500 02:59:58.31M 2015-11-09T02:59:50.661Z|I-OCEAN7-304-XXXX| 28.73 12.630 39.941 34.351 1498.6498 02:59:58.50M 2015-11-09T02:59:50.861Z|I-OCEAN7-304-XXXX| 28.74 12.630 39.940 34.350 1498.6492 02:59:58.70M 2015-11-09T02:59:51.066Z|I-OCEAN7-304-XXXX| 28.73 12.631 39.939 34.348 1498.6481 02:59:58.90M 2015-11-09T02:59:51.266Z|I-OCEAN7-304-XXXX| 28.78 12.631 39.938 34.347 1498.6483 02:59:59.12M 2015-11-09T02:59:51.496Z|I-OCEAN7-304-XXXX| 28.74 12.631 39.937 34.346 1498.6473 02:59:59.32M 2015-11-09T02:59:51.676Z|I-OCEAN7-304-XXXX| 28.71 12.631 39.936 34.345 1498.6466 02:59:59.52M 2015-11-09T02:59:51.881Z|I-OCEAN7-304-XXXX| 28.71 12.631 39.936 34.345 1498.6455 02:59:59.72M 2015-11-09T02:59:52.081Z|I-OCEAN7-304-XXXX| 28.68 12.631 39.936 34.345 1498.6439 02:59:59.92M 2015-11-09T02:59:52.301Z|I-OCEAN7-304-XXXX| 28.63 12.631 39.936 34.345 1498.6429 03:00:00.14M 2015-11-09T02:59:52.486Z|I-OCEAN7-304-XXXX| 28.59 12.630 39.936 34.346 1498.6429 03:00:00.35M 2015-11-09T02:59:52.686Z|I-OCEAN7-304-XXXX| 28.55 12.630 39.937 34.347 1498.6429 03:00:00.53M 2015-11-09T02:59:52.891Z|I-OCEAN7-304-XXXX| 28.48 12.630 39.938 34.348 1498.6425 03:00:00.73M 2015-11-09T02:59:53.096Z|I-OCEAN7-304-XXXX| 28.46 12.630 39.938 34.348 1498.6423 03:00:00.93M 2015-11-09T02:59:53.301Z|I-OCEAN7-304-XXXX| 28.46 12.630 39.939 34.348 1498.6423 03:00:01.15M 2015-11-09T02:59:53.501Z|I-OCEAN7-304-XXXX| 28.43 12.630 39.945 34.354 1498.6492 03:00:01.35M 2015-11-09T02:59:53.706Z|I-OCEAN7-304-XXXX| 28.41 12.630 39.946 34.355 1498.6504 03:00:01.55M 2015-11-09T02:59:53.906Z|I-OCEAN7-304-XXXX| 28.37 12.631 39.946 34.355 1498.6503 03:00:01.75M 2015-11-09T02:59:54.111Z|I-OCEAN7-304-XXXX| 28.32 12.630 39.946 34.356 1498.6498 03:00:01.95M 2015-11-09T02:59:54.316Z|I-OCEAN7-304-XXXX| 28.31 12.630 39.946 34.356 1498.6489 03:00:02.16M 2015-11-09T02:59:54.516Z|I-OCEAN7-304-XXXX| 28.28 12.630 39.945 34.355 1498.6477 03:00:02.37M 2015-11-09T02:59:54.716Z|I-OCEAN7-304-XXXX| 28.28 12.630 39.945 34.355 1498.6477 03:00:02.56M 2015-11-09T02:59:54.921Z|I-OCEAN7-304-XXXX| 28.28 12.631 39.946 34.355 1498.6492 03:00:02.76M 2015-11-09T02:59:55.121Z|I-OCEAN7-304-XXXX| 28.28 12.631 39.945 34.354 1498.6493 03:00:02.96M 2015-11-09T02:59:55.326Z|I-OCEAN7-304-XXXX| 28.27 12.631 39.944 34.353 1498.6486 03:00:03.18M 2015-11-09T02:59:55.531Z|I-OCEAN7-304-XXXX| 28.28 12.631 39.943 34.352 1498.6471 03:00:03.38M 2015-11-09T02:59:55.736Z|I-OCEAN7-304-XXXX| 28.34 12.631 39.941 34.350 1498.6455 03:00:03.58M 2015-11-09T02:59:55.936Z|I-OCEAN7-304-XXXX| 28.34 12.631 39.942 34.350 1498.6467 03:00:03.78M 2015-11-09T02:59:56.141Z|I-OCEAN7-304-XXXX| 28.36 12.631 39.942 34.351 1498.6478 03:00:04.00M 2015-11-09T02:59:56.346Z|I-OCEAN7-304-XXXX| 28.39 12.631 39.943 34.352 1498.6494 03:00:04.20M 2015-11-09T02:59:56.546Z|I-OCEAN7-304-XXXX| 28.47 12.631 39.943 34.352 1498.6509 03:00:04.40M 2015-11-09T02:59:56.766Z|I-OCEAN7-304-XXXX| 28.51 12.631 39.944 34.352 1498.6517 03:00:04.60M 2015-11-09T02:59:56.951Z|I-OCEAN7-304-XXXX| 28.57 12.632 39.945 34.353 1498.6544 03:00:04.81M 2015-11-09T02:59:57.156Z|I-OCEAN7-304-XXXX| 28.65 12.632 39.946 34.354 1498.6577 03:00:05.01M 2015-11-09T02:59:57.361Z|I-OCEAN7-304-XXXX| 28.70 12.632 39.943 34.351 1498.6569 03:00:05.21M 2015-11-09T02:59:57.561Z|I-OCEAN7-304-XXXX| 28.74 12.633 39.942 34.350 1498.6569 03:00:05.41M 2015-11-09T02:59:57.761Z|I-OCEAN7-304-XXXX| 28.74 12.633 39.941 34.349 1498.6559 03:00:05.61M 2015-11-09T02:59:57.966Z|I-OCEAN7-304-XXXX| 28.75 12.633 39.942 34.349 1498.6567 03:00:05.81M 2015-11-09T02:59:58.171Z|I-OCEAN7-304-XXXX| 28.77 12.633 39.942 34.349 1498.6571 03:00:06.03M 2015-11-09T02:59:58.376Z|I-OCEAN7-304-XXXX| 28.80 12.632 39.943 34.350 1498.6577 03:00:06.23M 2015-11-09T02:59:58.576Z|I-OCEAN7-304-XXXX| 28.80 12.632 39.940 34.348 1498.6548 03:00:06.42M 2015-11-09T02:59:58.781Z|I-OCEAN7-304-XXXX| 28.78 12.633 39.939 34.347 1498.6534 03:00:06.62M 2015-11-09T02:59:58.981Z|I-OCEAN7-304-XXXX| 28.74 12.632 39.939 34.346 1498.6522 03:00:06.82M 2015-11-09T02:59:59.186Z|I-OCEAN7-304-XXXX| 28.75 12.632 39.939 34.346 1498.6523 03:00:07.04M 2015-11-09T02:59:59.391Z|I-OCEAN7-304-XXXX| 28.73 12.633 39.939 34.346 1498.6525 03:00:07.24M 2015-11-09T02:59:59.591Z|I-OCEAN7-304-XXXX| 28.72 12.633 39.937 34.345 1498.6509 03:00:07.44M 2015-11-09T02:59:59.796Z|I-OCEAN7-304-XXXX| 28.66 12.633 39.937 34.345 1498.6500 03:00:07.64M 2015-11-09T02:59:59.996Z|I-OCEAN7-304-XXXX| 28.57 12.633 39.937 34.345 1498.6486 03:00:07.84M