2015-11-09T02:58:00.181Z|I-OCEAN7-304-XXXX| 28.47 12.632 39.938 34.346 1498.6449 02:58:08.03M 2015-11-09T02:58:00.402Z|I-OCEAN7-304-XXXX| 28.47 12.632 39.938 34.346 1498.6461 02:58:08.23M 2015-11-09T02:58:00.606Z|I-OCEAN7-304-XXXX| 28.47 12.632 39.938 34.346 1498.6467 02:58:08.43M 2015-11-09T02:58:00.791Z|I-OCEAN7-304-XXXX| 28.47 12.632 39.938 34.346 1498.6467 02:58:08.65M 2015-11-09T02:58:00.996Z|I-OCEAN7-304-XXXX| 28.47 12.632 39.939 34.347 1498.6466 02:58:08.83M 2015-11-09T02:58:01.196Z|I-OCEAN7-304-XXXX| 28.44 12.632 39.938 34.346 1498.6458 02:58:09.05M 2015-11-09T02:58:01.401Z|I-OCEAN7-304-XXXX| 28.40 12.632 39.938 34.346 1498.6444 02:58:09.25M 2015-11-09T02:58:01.606Z|I-OCEAN7-304-XXXX| 28.41 12.631 39.938 34.347 1498.6439 02:58:09.44M 2015-11-09T02:58:01.806Z|I-OCEAN7-304-XXXX| 28.46 12.631 39.938 34.347 1498.6443 02:58:09.64M 2015-11-09T02:58:02.011Z|I-OCEAN7-304-XXXX| 28.46 12.631 39.938 34.347 1498.6440 02:58:09.84M 2015-11-09T02:58:02.211Z|I-OCEAN7-304-XXXX| 28.47 12.631 39.938 34.347 1498.6438 02:58:10.06M 2015-11-09T02:58:02.416Z|I-OCEAN7-304-XXXX| 28.50 12.631 39.938 34.347 1498.6445 02:58:10.26M 2015-11-09T02:58:02.616Z|I-OCEAN7-304-XXXX| 28.50 12.631 39.938 34.347 1498.6445 02:58:10.46M 2015-11-09T02:58:02.821Z|I-OCEAN7-304-XXXX| 28.49 12.631 39.938 34.346 1498.6442 02:58:10.66M 2015-11-09T02:58:03.026Z|I-OCEAN7-304-XXXX| 28.49 12.631 39.937 34.347 1498.6436 02:58:10.86M 2015-11-09T02:58:03.226Z|I-OCEAN7-304-XXXX| 28.47 12.631 39.937 34.347 1498.6423 02:58:11.08M 2015-11-09T02:58:03.431Z|I-OCEAN7-304-XXXX| 28.48 12.630 39.938 34.348 1498.6420 02:58:11.28M 2015-11-09T02:58:03.636Z|I-OCEAN7-304-XXXX| 28.56 12.630 39.938 34.348 1498.6436 02:58:11.48M 2015-11-09T02:58:03.836Z|I-OCEAN7-304-XXXX| 28.58 12.630 39.938 34.348 1498.6439 02:58:11.68M 2015-11-09T02:58:04.040Z|I-OCEAN7-304-XXXX| 28.58 12.630 39.938 34.348 1498.6440 02:58:11.87M 2015-11-09T02:58:04.241Z|I-OCEAN7-304-XXXX| 28.59 12.630 39.939 34.349 1498.6442 02:58:12.09M 2015-11-09T02:58:04.446Z|I-OCEAN7-304-XXXX| 28.59 12.630 39.939 34.349 1498.6448 02:58:12.29M 2015-11-09T02:58:04.651Z|I-OCEAN7-304-XXXX| 28.59 12.630 39.939 34.349 1498.6453 02:58:12.49M 2015-11-09T02:58:04.851Z|I-OCEAN7-304-XXXX| 28.59 12.630 39.939 34.349 1498.6453 02:58:12.69M 2015-11-09T02:58:05.071Z|I-OCEAN7-304-XXXX| 28.63 12.630 39.939 34.349 1498.6449 02:58:12.89M 2015-11-09T02:58:05.256Z|I-OCEAN7-304-XXXX| 28.63 12.630 39.939 34.349 1498.6450 02:58:13.12M 2015-11-09T02:58:05.461Z|I-OCEAN7-304-XXXX| 28.63 12.630 39.938 34.348 1498.6451 02:58:13.30M 2015-11-09T02:58:05.666Z|I-OCEAN7-304-XXXX| 28.64 12.630 39.938 34.348 1498.6455 02:58:13.50M 2015-11-09T02:58:05.866Z|I-OCEAN7-304-XXXX| 28.64 12.631 39.938 34.348 1498.6462 02:58:13.70M 2015-11-09T02:58:06.071Z|I-OCEAN7-304-XXXX| 28.63 12.631 39.938 34.348 1498.6462 02:58:13.90M 2015-11-09T02:58:06.276Z|I-OCEAN7-304-XXXX| 28.59 12.631 39.938 34.347 1498.6458 02:58:14.12M 2015-11-09T02:58:06.476Z|I-OCEAN7-304-XXXX| 28.58 12.631 39.938 34.347 1498.6454 02:58:14.32M 2015-11-09T02:58:06.681Z|I-OCEAN7-304-XXXX| 28.57 12.631 39.938 34.347 1498.6454 02:58:14.52M 2015-11-09T02:58:06.881Z|I-OCEAN7-304-XXXX| 28.53 12.631 39.938 34.347 1498.6448 02:58:14.72M 2015-11-09T02:58:07.086Z|I-OCEAN7-304-XXXX| 28.49 12.631 39.938 34.346 1498.6445 02:58:14.92M 2015-11-09T02:58:07.286Z|I-OCEAN7-304-XXXX| 28.49 12.632 39.937 34.346 1498.6447 02:58:15.14M 2015-11-09T02:58:07.491Z|I-OCEAN7-304-XXXX| 28.49 12.632 39.937 34.346 1498.6448 02:58:15.33M 2015-11-09T02:58:07.697Z|I-OCEAN7-304-XXXX| 28.45 12.632 39.937 34.346 1498.6447 02:58:15.54M 2015-11-09T02:58:07.896Z|I-OCEAN7-304-XXXX| 28.45 12.632 39.938 34.346 1498.6454 02:58:15.73M 2015-11-09T02:58:08.101Z|I-OCEAN7-304-XXXX| 28.45 12.632 39.939 34.347 1498.6464 02:58:15.93M 2015-11-09T02:58:08.301Z|I-OCEAN7-304-XXXX| 28.44 12.632 39.939 34.348 1498.6472 02:58:16.15M 2015-11-09T02:58:08.506Z|I-OCEAN7-304-XXXX| 28.44 12.632 39.940 34.348 1498.6478 02:58:16.35M 2015-11-09T02:58:08.711Z|I-OCEAN7-304-XXXX| 28.44 12.630 39.941 34.350 1498.6448 02:58:16.55M 2015-11-09T02:58:08.916Z|I-OCEAN7-304-XXXX| 28.42 12.630 39.941 34.351 1498.6453 02:58:16.75M 2015-11-09T02:58:09.116Z|I-OCEAN7-304-XXXX| 28.41 12.630 39.942 34.351 1498.6454 02:58:16.95M 2015-11-09T02:58:09.321Z|I-OCEAN7-304-XXXX| 28.41 12.630 39.942 34.352 1498.6453 02:58:17.17M 2015-11-09T02:58:09.752Z|I-OCEAN7-304-XXXX| 28.44 12.630 39.942 34.352 1498.6458 02:58:17.37M 2015-11-09T02:58:09.752Z|I-OCEAN7-304-XXXX| 28.47 12.630 39.942 34.352 1498.6461 02:58:17.67M 2015-11-09T02:58:09.956Z|I-OCEAN7-304-XXXX| 28.48 12.630 39.942 34.352 1498.6469 02:58:17.79M 2015-11-09T02:58:10.161Z|I-OCEAN7-304-XXXX| 28.52 12.630 39.942 34.352 1498.6471 02:58:18.01M 2015-11-09T02:58:10.361Z|I-OCEAN7-304-XXXX| 28.52 12.630 39.943 34.352 1498.6476 02:58:18.21M 2015-11-09T02:58:10.566Z|I-OCEAN7-304-XXXX| 28.51 12.630 39.943 34.352 1498.6481 02:58:18.41M 2015-11-09T02:58:10.766Z|I-OCEAN7-304-XXXX| 28.55 12.630 39.942 34.352 1498.6484 02:58:18.61M 2015-11-09T02:58:10.971Z|I-OCEAN7-304-XXXX| 28.54 12.631 39.942 34.351 1498.6487 02:58:18.81M 2015-11-09T02:58:11.171Z|I-OCEAN7-304-XXXX| 28.57 12.631 39.942 34.351 1498.6489 02:58:19.02M 2015-11-09T02:58:11.376Z|I-OCEAN7-304-XXXX| 28.56 12.631 39.941 34.350 1498.6483 02:58:19.22M 2015-11-09T02:58:11.582Z|I-OCEAN7-304-XXXX| 28.61 12.631 39.941 34.350 1498.6490 02:58:19.42M 2015-11-09T02:58:11.787Z|I-OCEAN7-304-XXXX| 28.57 12.631 39.940 34.349 1498.6473 02:58:19.62M 2015-11-09T02:58:11.987Z|I-OCEAN7-304-XXXX| 28.61 12.631 39.939 34.349 1498.6467 02:58:19.82M 2015-11-09T02:58:12.187Z|I-OCEAN7-304-XXXX| 28.61 12.630 39.939 34.349 1498.6460 02:58:20.04M 2015-11-09T02:58:12.392Z|I-OCEAN7-304-XXXX| 28.61 12.630 39.940 34.349 1498.6462 02:58:20.24M 2015-11-09T02:58:12.597Z|I-OCEAN7-304-XXXX| 28.54 12.630 39.940 34.350 1498.6447 02:58:20.44M 2015-11-09T02:58:12.797Z|I-OCEAN7-304-XXXX| 28.53 12.630 39.939 34.349 1498.6438 02:58:20.64M 2015-11-09T02:58:12.997Z|I-OCEAN7-304-XXXX| 28.53 12.630 39.939 34.349 1498.6422 02:58:20.83M 2015-11-09T02:58:13.201Z|I-OCEAN7-304-XXXX| 28.53 12.629 39.939 34.349 1498.6417 02:58:21.05M 2015-11-09T02:58:13.406Z|I-OCEAN7-304-XXXX| 28.52 12.629 39.938 34.349 1498.6414 02:58:21.25M 2015-11-09T02:58:13.612Z|I-OCEAN7-304-XXXX| 28.55 12.629 39.938 34.349 1498.6409 02:58:21.45M 2015-11-09T02:58:13.812Z|I-OCEAN7-304-XXXX| 28.51 12.629 39.938 34.349 1498.6401 02:58:21.65M 2015-11-09T02:58:14.032Z|I-OCEAN7-304-XXXX| 28.49 12.629 39.938 34.349 1498.6400 02:58:21.85M 2015-11-09T02:58:14.222Z|I-OCEAN7-304-XXXX| 28.44 12.629 39.939 34.350 1498.6400 02:58:22.08M 2015-11-09T02:58:14.422Z|I-OCEAN7-304-XXXX| 28.45 12.629 39.939 34.350 1498.6409 02:58:22.27M 2015-11-09T02:58:14.627Z|I-OCEAN7-304-XXXX| 28.44 12.629 39.939 34.349 1498.6410 02:58:22.47M 2015-11-09T02:58:14.827Z|I-OCEAN7-304-XXXX| 28.44 12.630 39.939 34.350 1498.6426 02:58:22.67M 2015-11-09T02:58:15.032Z|I-OCEAN7-304-XXXX| 28.44 12.630 39.940 34.350 1498.6434 02:58:22.86M 2015-11-09T02:58:15.232Z|I-OCEAN7-304-XXXX| 28.44 12.630 39.940 34.349 1498.6438 02:58:23.08M 2015-11-09T02:58:15.437Z|I-OCEAN7-304-XXXX| 28.44 12.631 39.944 34.353 1498.6495 02:58:23.28M 2015-11-09T02:58:15.642Z|I-OCEAN7-304-XXXX| 28.44 12.631 39.944 34.353 1498.6499 02:58:23.48M 2015-11-09T02:58:15.847Z|I-OCEAN7-304-XXXX| 28.44 12.631 39.944 34.353 1498.6497 02:58:23.68M 2015-11-09T02:58:16.047Z|I-OCEAN7-304-XXXX| 28.48 12.631 39.944 34.353 1498.6508 02:58:23.88M 2015-11-09T02:58:16.252Z|I-OCEAN7-304-XXXX| 28.54 12.631 39.944 34.352 1498.6523 02:58:24.10M 2015-11-09T02:58:16.452Z|I-OCEAN7-304-XXXX| 28.56 12.631 39.944 34.353 1498.6530 02:58:24.30M 2015-11-09T02:58:16.657Z|I-OCEAN7-304-XXXX| 28.62 12.631 39.945 34.353 1498.6549 02:58:24.50M 2015-11-09T02:58:16.858Z|I-OCEAN7-304-XXXX| 28.63 12.631 39.946 34.354 1498.6561 02:58:24.70M 2015-11-09T02:58:17.062Z|I-OCEAN7-304-XXXX| 28.64 12.631 39.946 34.354 1498.6560 02:58:24.90M 2015-11-09T02:58:17.267Z|I-OCEAN7-304-XXXX| 28.64 12.631 39.946 34.354 1498.6555 02:58:25.11M 2015-11-09T02:58:17.467Z|I-OCEAN7-304-XXXX| 28.69 12.631 39.945 34.354 1498.6559 02:58:25.31M 2015-11-09T02:58:17.672Z|I-OCEAN7-304-XXXX| 28.65 12.631 39.945 34.354 1498.6547 02:58:25.51M 2015-11-09T02:58:17.880Z|I-OCEAN7-304-XXXX| 28.65 12.631 39.945 34.354 1498.6538 02:58:25.71M 2015-11-09T02:58:18.077Z|I-OCEAN7-304-XXXX| 28.64 12.631 39.945 34.354 1498.6533 02:58:25.91M 2015-11-09T02:58:18.282Z|I-OCEAN7-304-XXXX| 28.67 12.631 39.945 34.354 1498.6542 02:58:26.13M 2015-11-09T02:58:18.502Z|I-OCEAN7-304-XXXX| 28.67 12.631 39.944 34.353 1498.6539 02:58:26.33M 2015-11-09T02:58:18.687Z|I-OCEAN7-304-XXXX| 28.61 12.631 39.944 34.353 1498.6531 02:58:26.54M 2015-11-09T02:58:18.887Z|I-OCEAN7-304-XXXX| 28.57 12.631 39.944 34.353 1498.6528 02:58:26.73M 2015-11-09T02:58:19.092Z|I-OCEAN7-304-XXXX| 28.52 12.631 39.944 34.353 1498.6520 02:58:26.93M 2015-11-09T02:58:19.292Z|I-OCEAN7-304-XXXX| 28.51 12.631 39.944 34.353 1498.6517 02:58:27.14M 2015-11-09T02:58:19.498Z|I-OCEAN7-304-XXXX| 28.45 12.631 39.944 34.353 1498.6503 02:58:27.34M 2015-11-09T02:58:19.702Z|I-OCEAN7-304-XXXX| 28.44 12.631 39.943 34.352 1498.6494 02:58:27.54M 2015-11-09T02:58:19.902Z|I-OCEAN7-304-XXXX| 28.39 12.631 39.943 34.352 1498.6487 02:58:27.74M 2015-11-09T02:58:20.112Z|I-OCEAN7-304-XXXX| 28.34 12.632 39.943 34.351 1498.6484 02:58:27.94M 2015-11-09T02:58:20.312Z|I-OCEAN7-304-XXXX| 28.30 12.632 39.943 34.351 1498.6486 02:58:28.16M 2015-11-09T02:58:20.512Z|I-OCEAN7-304-XXXX| 28.26 12.632 39.943 34.351 1498.6484 02:58:28.36M 2015-11-09T02:58:20.717Z|I-OCEAN7-304-XXXX| 28.25 12.632 39.942 34.350 1498.6479 02:58:28.56M 2015-11-09T02:58:20.922Z|I-OCEAN7-304-XXXX| 28.19 12.632 39.942 34.350 1498.6460 02:58:28.76M 2015-11-09T02:58:21.122Z|I-OCEAN7-304-XXXX| 28.17 12.632 39.941 34.349 1498.6447 02:58:28.96M 2015-11-09T02:58:21.322Z|I-OCEAN7-304-XXXX| 28.17 12.632 39.939 34.348 1498.6427 02:58:29.17M 2015-11-09T02:58:21.527Z|I-OCEAN7-304-XXXX| 28.18 12.632 39.938 34.347 1498.6417 02:58:29.37M 2015-11-09T02:58:21.732Z|I-OCEAN7-304-XXXX| 28.19 12.632 39.938 34.346 1498.6411 02:58:29.57M 2015-11-09T02:58:21.938Z|I-OCEAN7-304-XXXX| 28.24 12.632 39.937 34.346 1498.6409 02:58:29.77M 2015-11-09T02:58:22.138Z|I-OCEAN7-304-XXXX| 28.29 12.632 39.936 34.345 1498.6404 02:58:29.97M 2015-11-09T02:58:22.342Z|I-OCEAN7-304-XXXX| 28.31 12.632 39.935 34.344 1498.6396 02:58:30.19M 2015-11-09T02:58:22.547Z|I-OCEAN7-304-XXXX| 28.33 12.632 39.935 34.343 1498.6396 02:58:30.39M 2015-11-09T02:58:22.747Z|I-OCEAN7-304-XXXX| 28.39 12.632 39.934 34.343 1498.6395 02:58:30.59M 2015-11-09T02:58:22.967Z|I-OCEAN7-304-XXXX| 28.41 12.632 39.933 34.342 1498.6385 02:58:30.78M 2015-11-09T02:58:23.152Z|I-OCEAN7-304-XXXX| 28.47 12.631 39.932 34.341 1498.6384 02:58:31.02M 2015-11-09T02:58:23.357Z|I-OCEAN7-304-XXXX| 28.52 12.631 39.932 34.341 1498.6379 02:58:31.20M 2015-11-09T02:58:23.557Z|I-OCEAN7-304-XXXX| 28.57 12.631 39.932 34.341 1498.6378 02:58:31.40M 2015-11-09T02:58:23.762Z|I-OCEAN7-304-XXXX| 28.64 12.631 39.932 34.341 1498.6390 02:58:31.60M 2015-11-09T02:58:23.967Z|I-OCEAN7-304-XXXX| 28.67 12.631 39.933 34.342 1498.6411 02:58:31.80M 2015-11-09T02:58:24.167Z|I-OCEAN7-304-XXXX| 28.73 12.629 39.933 34.344 1498.6384 02:58:32.02M 2015-11-09T02:58:24.372Z|I-OCEAN7-304-XXXX| 28.80 12.629 39.934 34.344 1498.6407 02:58:32.22M 2015-11-09T02:58:24.572Z|I-OCEAN7-304-XXXX| 28.86 12.630 39.934 34.344 1498.6428 02:58:32.42M 2015-11-09T02:58:24.777Z|I-OCEAN7-304-XXXX| 28.86 12.630 39.941 34.351 1498.6506 02:58:32.62M 2015-11-09T02:58:24.982Z|I-OCEAN7-304-XXXX| 28.87 12.630 39.942 34.351 1498.6519 02:58:32.81M 2015-11-09T02:58:25.182Z|I-OCEAN7-304-XXXX| 28.92 12.630 39.943 34.352 1498.6542 02:58:33.03M 2015-11-09T02:58:25.387Z|I-OCEAN7-304-XXXX| 28.95 12.630 39.944 34.353 1498.6560 02:58:33.23M 2015-11-09T02:58:25.592Z|I-OCEAN7-304-XXXX| 28.88 12.630 39.944 34.354 1498.6550 02:58:33.43M 2015-11-09T02:58:25.792Z|I-OCEAN7-304-XXXX| 28.83 12.630 39.945 34.355 1498.6564 02:58:33.63M 2015-11-09T02:58:25.992Z|I-OCEAN7-304-XXXX| 28.82 12.631 39.946 34.355 1498.6582 02:58:33.83M 2015-11-09T02:58:26.197Z|I-OCEAN7-304-XXXX| 28.75 12.631 39.947 34.356 1498.6589 02:58:34.05M 2015-11-09T02:58:26.402Z|I-OCEAN7-304-XXXX| 28.70 12.631 39.948 34.356 1498.6592 02:58:34.25M 2015-11-09T02:58:26.607Z|I-OCEAN7-304-XXXX| 28.65 12.632 39.948 34.356 1498.6600 02:58:34.45M 2015-11-09T02:58:26.815Z|I-OCEAN7-304-XXXX| 28.59 12.632 39.949 34.357 1498.6598 02:58:34.65M 2015-11-09T02:58:27.012Z|I-OCEAN7-304-XXXX| 28.56 12.632 39.949 34.357 1498.6599 02:58:34.85M 2015-11-09T02:58:27.212Z|I-OCEAN7-304-XXXX| 28.49 12.632 39.949 34.357 1498.6594 02:58:35.06M 2015-11-09T02:58:27.432Z|I-OCEAN7-304-XXXX| 28.43 12.632 39.949 34.357 1498.6580 02:58:35.26M 2015-11-09T02:58:27.622Z|I-OCEAN7-304-XXXX| 28.36 12.632 39.949 34.357 1498.6567 02:58:35.48M 2015-11-09T02:58:27.822Z|I-OCEAN7-304-XXXX| 28.29 12.632 39.949 34.357 1498.6554 02:58:35.66M 2015-11-09T02:58:28.027Z|I-OCEAN7-304-XXXX| 28.20 12.632 39.949 34.357 1498.6539 02:58:35.86M 2015-11-09T02:58:28.227Z|I-OCEAN7-304-XXXX| 28.20 12.632 39.939 34.347 1498.6429 02:58:36.08M 2015-11-09T02:58:28.432Z|I-OCEAN7-304-XXXX| 28.17 12.632 39.938 34.346 1498.6406 02:58:36.28M 2015-11-09T02:58:28.637Z|I-OCEAN7-304-XXXX| 28.12 12.632 39.937 34.345 1498.6392 02:58:36.48M 2015-11-09T02:58:28.837Z|I-OCEAN7-304-XXXX| 28.09 12.631 39.937 34.345 1498.6373 02:58:36.68M 2015-11-09T02:58:29.043Z|I-OCEAN7-304-XXXX| 28.09 12.631 39.936 34.345 1498.6368 02:58:36.88M 2015-11-09T02:58:29.242Z|I-OCEAN7-304-XXXX| 28.06 12.631 39.936 34.345 1498.6355 02:58:37.09M 2015-11-09T02:58:29.447Z|I-OCEAN7-304-XXXX| 28.06 12.631 39.936 34.345 1498.6354 02:58:37.29M 2015-11-09T02:58:29.647Z|I-OCEAN7-304-XXXX| 28.02 12.631 39.936 34.345 1498.6345 02:58:37.49M 2015-11-09T02:58:29.852Z|I-OCEAN7-304-XXXX| 28.03 12.631 39.936 34.345 1498.6355 02:58:37.69M 2015-11-09T02:58:30.052Z|I-OCEAN7-304-XXXX| 28.04 12.631 39.937 34.346 1498.6365 02:58:37.89M 2015-11-09T02:58:30.257Z|I-OCEAN7-304-XXXX| 28.12 12.631 39.937 34.346 1498.6381 02:58:38.11M 2015-11-09T02:58:30.462Z|I-OCEAN7-304-XXXX| 28.18 12.631 39.937 34.346 1498.6393 02:58:38.31M 2015-11-09T02:58:30.667Z|I-OCEAN7-304-XXXX| 28.23 12.631 39.938 34.347 1498.6400 02:58:38.51M 2015-11-09T02:58:30.867Z|I-OCEAN7-304-XXXX| 28.27 12.631 39.938 34.347 1498.6406 02:58:38.71M 2015-11-09T02:58:31.072Z|I-OCEAN7-304-XXXX| 28.34 12.631 39.938 34.348 1498.6417 02:58:38.90M 2015-11-09T02:58:31.272Z|I-OCEAN7-304-XXXX| 28.39 12.631 39.939 34.348 1498.6432 02:58:39.13M 2015-11-09T02:58:31.477Z|I-OCEAN7-304-XXXX| 28.49 12.631 39.940 34.349 1498.6460 02:58:39.32M 2015-11-09T02:58:31.682Z|I-OCEAN7-304-XXXX| 28.54 12.631 39.940 34.348 1498.6472 02:58:39.52M 2015-11-09T02:58:31.898Z|I-OCEAN7-304-XXXX| 28.65 12.632 39.939 34.348 1498.6497 02:58:39.72M 2015-11-09T02:58:32.087Z|I-OCEAN7-304-XXXX| 28.76 12.632 39.939 34.348 1498.6517 02:58:39.94M 2015-11-09T02:58:32.287Z|I-OCEAN7-304-XXXX| 28.76 12.632 39.940 34.348 1498.6521 02:58:40.14M 2015-11-09T02:58:32.492Z|I-OCEAN7-304-XXXX| 28.77 12.632 39.939 34.347 1498.6525 02:58:40.34M 2015-11-09T02:58:32.697Z|I-OCEAN7-304-XXXX| 28.83 12.632 39.939 34.347 1498.6537 02:58:40.54M 2015-11-09T02:58:32.897Z|I-OCEAN7-304-XXXX| 28.89 12.632 39.940 34.347 1498.6547 02:58:40.74M 2015-11-09T02:58:33.102Z|I-OCEAN7-304-XXXX| 28.89 12.632 39.940 34.347 1498.6552 02:58:40.93M 2015-11-09T02:58:33.302Z|I-OCEAN7-304-XXXX| 28.95 12.632 39.939 34.347 1498.6563 02:58:41.16M 2015-11-09T02:58:33.507Z|I-OCEAN7-304-XXXX| 28.90 12.632 39.940 34.347 1498.6560 02:58:41.35M 2015-11-09T02:58:33.707Z|I-OCEAN7-304-XXXX| 28.88 12.632 39.940 34.347 1498.6555 02:58:41.55M 2015-11-09T02:58:33.912Z|I-OCEAN7-304-XXXX| 28.88 12.632 39.940 34.347 1498.6555 02:58:41.75M 2015-11-09T02:58:34.117Z|I-OCEAN7-304-XXXX| 28.88 12.632 39.940 34.347 1498.6555 02:58:41.95M 2015-11-09T02:58:34.317Z|I-OCEAN7-304-XXXX| 28.86 12.632 39.940 34.348 1498.6553 02:58:42.17M 2015-11-09T02:58:34.522Z|I-OCEAN7-304-XXXX| 28.82 12.632 39.941 34.349 1498.6544 02:58:42.37M 2015-11-09T02:58:34.727Z|I-OCEAN7-304-XXXX| 28.77 12.631 39.941 34.349 1498.6528 02:58:42.57M 2015-11-09T02:58:34.927Z|I-OCEAN7-304-XXXX| 28.71 12.631 39.941 34.350 1498.6517 02:58:42.77M 2015-11-09T02:58:35.133Z|I-OCEAN7-304-XXXX| 28.64 12.631 39.942 34.351 1498.6503 02:58:42.96M 2015-11-09T02:58:35.338Z|I-OCEAN7-304-XXXX| 28.54 12.631 39.942 34.351 1498.6492 02:58:43.18M 2015-11-09T02:58:35.538Z|I-OCEAN7-304-XXXX| 28.46 12.631 39.942 34.351 1498.6476 02:58:43.38M 2015-11-09T02:58:35.742Z|I-OCEAN7-304-XXXX| 28.41 12.631 39.942 34.351 1498.6462 02:58:43.58M 2015-11-09T02:58:35.942Z|I-OCEAN7-304-XXXX| 28.35 12.631 39.942 34.351 1498.6451 02:58:43.78M 2015-11-09T02:58:36.148Z|I-OCEAN7-304-XXXX| 28.29 12.630 39.942 34.352 1498.6442 02:58:44.00M 2015-11-09T02:58:36.368Z|I-OCEAN7-304-XXXX| 28.25 12.630 39.942 34.352 1498.6437 02:58:44.20M 2015-11-09T02:58:36.552Z|I-OCEAN7-304-XXXX| 28.20 12.630 39.942 34.352 1498.6428 02:58:44.42M 2015-11-09T02:58:36.758Z|I-OCEAN7-304-XXXX| 28.16 12.631 39.942 34.352 1498.6432 02:58:44.60M 2015-11-09T02:58:36.958Z|I-OCEAN7-304-XXXX| 28.12 12.630 39.942 34.352 1498.6417 02:58:44.79M 2015-11-09T02:58:37.163Z|I-OCEAN7-304-XXXX| 28.12 12.630 39.941 34.351 1498.6400 02:58:45.01M 2015-11-09T02:58:37.363Z|I-OCEAN7-304-XXXX| 28.07 12.630 39.940 34.350 1498.6373 02:58:45.21M 2015-11-09T02:58:37.568Z|I-OCEAN7-304-XXXX| 28.07 12.630 39.940 34.350 1498.6368 02:58:45.41M 2015-11-09T02:58:37.773Z|I-OCEAN7-304-XXXX| 28.06 12.630 39.940 34.350 1498.6371 02:58:45.61M 2015-11-09T02:58:37.973Z|I-OCEAN7-304-XXXX| 28.07 12.630 39.939 34.349 1498.6370 02:58:45.81M 2015-11-09T02:58:38.178Z|I-OCEAN7-304-XXXX| 28.11 12.630 39.939 34.349 1498.6373 02:58:46.03M 2015-11-09T02:58:38.383Z|I-OCEAN7-304-XXXX| 28.16 12.630 39.938 34.348 1498.6373 02:58:46.23M 2015-11-09T02:58:38.583Z|I-OCEAN7-304-XXXX| 28.19 12.630 39.938 34.347 1498.6376 02:58:46.43M 2015-11-09T02:58:38.788Z|I-OCEAN7-304-XXXX| 28.24 12.631 39.937 34.346 1498.6390 02:58:46.62M 2015-11-09T02:58:38.988Z|I-OCEAN7-304-XXXX| 28.28 12.631 39.937 34.346 1498.6404 02:58:46.83M 2015-11-09T02:58:39.193Z|I-OCEAN7-304-XXXX| 28.35 12.631 39.942 34.350 1498.6472 02:58:47.04M 2015-11-09T02:58:39.398Z|I-OCEAN7-304-XXXX| 28.37 12.632 39.941 34.349 1498.6470 02:58:47.24M 2015-11-09T02:58:39.603Z|I-OCEAN7-304-XXXX| 28.44 12.632 39.940 34.349 1498.6478 02:58:47.44M 2015-11-09T02:58:39.803Z|I-OCEAN7-304-XXXX| 28.51 12.632 39.940 34.348 1498.6484 02:58:47.64M 2015-11-09T02:58:40.003Z|I-OCEAN7-304-XXXX| 28.52 12.632 39.938 34.347 1498.6472 02:58:47.84M 2015-11-09T02:58:40.208Z|I-OCEAN7-304-XXXX| 28.59 12.632 39.939 34.347 1498.6494 02:58:48.06M 2015-11-09T02:58:40.413Z|I-OCEAN7-304-XXXX| 28.64 12.632 39.940 34.348 1498.6514 02:58:48.26M 2015-11-09T02:58:40.615Z|I-OCEAN7-304-XXXX| 28.69 12.632 39.941 34.349 1498.6527 02:58:48.46M 2015-11-09T02:58:40.833Z|I-OCEAN7-304-XXXX| 28.69 12.631 39.942 34.350 1498.6527 02:58:48.66M 2015-11-09T02:58:41.018Z|I-OCEAN7-304-XXXX| 28.77 12.631 39.943 34.351 1498.6544 02:58:48.87M 2015-11-09T02:58:41.223Z|I-OCEAN7-304-XXXX| 28.81 12.631 39.943 34.351 1498.6552 02:58:49.07M 2015-11-09T02:58:41.423Z|I-OCEAN7-304-XXXX| 28.81 12.631 39.944 34.352 1498.6556 02:58:49.27M 2015-11-09T02:58:41.628Z|I-OCEAN7-304-XXXX| 28.79 12.631 39.945 34.353 1498.6567 02:58:49.47M 2015-11-09T02:58:41.828Z|I-OCEAN7-304-XXXX| 28.80 12.631 39.945 34.354 1498.6564 02:58:49.67M 2015-11-09T02:58:42.033Z|I-OCEAN7-304-XXXX| 28.79 12.630 39.945 34.355 1498.6555 02:58:49.87M 2015-11-09T02:58:42.238Z|I-OCEAN7-304-XXXX| 28.79 12.630 39.945 34.355 1498.6549 02:58:50.09M 2015-11-09T02:58:42.443Z|I-OCEAN7-304-XXXX| 28.82 12.630 39.945 34.354 1498.6543 02:58:50.29M 2015-11-09T02:58:42.643Z|I-OCEAN7-304-XXXX| 28.79 12.630 39.944 34.353 1498.6528 02:58:50.49M 2015-11-09T02:58:42.848Z|I-OCEAN7-304-XXXX| 28.76 12.630 39.943 34.352 1498.6512 02:58:50.68M 2015-11-09T02:58:43.048Z|I-OCEAN7-304-XXXX| 28.74 12.630 39.942 34.352 1498.6500 02:58:50.88M 2015-11-09T02:58:43.253Z|I-OCEAN7-304-XXXX| 28.69 12.630 39.941 34.351 1498.6493 02:58:51.10M 2015-11-09T02:58:43.458Z|I-OCEAN7-304-XXXX| 28.65 12.630 39.940 34.350 1498.6473 02:58:51.30M 2015-11-09T02:58:43.658Z|I-OCEAN7-304-XXXX| 28.64 12.630 39.940 34.349 1498.6467 02:58:51.50M 2015-11-09T02:58:43.858Z|I-OCEAN7-304-XXXX| 28.57 12.631 39.939 34.348 1498.6456 02:58:51.70M 2015-11-09T02:58:44.068Z|I-OCEAN7-304-XXXX| 28.57 12.631 39.938 34.347 1498.6454 02:58:51.90M 2015-11-09T02:58:44.268Z|I-OCEAN7-304-XXXX| 28.52 12.630 39.937 34.347 1498.6417 02:58:52.12M 2015-11-09T02:58:44.473Z|I-OCEAN7-304-XXXX| 28.46 12.630 39.937 34.347 1498.6396 02:58:52.32M 2015-11-09T02:58:44.673Z|I-OCEAN7-304-XXXX| 28.46 12.630 39.936 34.346 1498.6385 02:58:52.52M 2015-11-09T02:58:44.878Z|I-OCEAN7-304-XXXX| 28.42 12.630 39.936 34.346 1498.6378 02:58:52.72M 2015-11-09T02:58:45.083Z|I-OCEAN7-304-XXXX| 28.38 12.630 39.935 34.346 1498.6366 02:58:52.92M 2015-11-09T02:58:45.298Z|I-OCEAN7-304-XXXX| 28.34 12.629 39.935 34.346 1498.6349 02:58:53.13M 2015-11-09T02:58:45.488Z|I-OCEAN7-304-XXXX| 28.33 12.629 39.935 34.346 1498.6343 02:58:53.35M 2015-11-09T02:58:45.688Z|I-OCEAN7-304-XXXX| 28.33 12.629 39.935 34.346 1498.6342 02:58:53.53M 2015-11-09T02:58:45.893Z|I-OCEAN7-304-XXXX| 28.33 12.629 39.935 34.346 1498.6346 02:58:53.73M 2015-11-09T02:58:46.098Z|I-OCEAN7-304-XXXX| 28.33 12.630 39.936 34.347 1498.6368 02:58:53.93M 2015-11-09T02:58:46.298Z|I-OCEAN7-304-XXXX| 28.30 12.630 39.937 34.347 1498.6378 02:58:54.15M 2015-11-09T02:58:46.503Z|I-OCEAN7-304-XXXX| 28.29 12.630 39.936 34.346 1498.6376 02:58:54.35M 2015-11-09T02:58:46.703Z|I-OCEAN7-304-XXXX| 28.29 12.631 39.936 34.345 1498.6379 02:58:54.55M 2015-11-09T02:58:46.908Z|I-OCEAN7-304-XXXX| 28.30 12.631 39.936 34.345 1498.6390 02:58:54.75M 2015-11-09T02:58:47.113Z|I-OCEAN7-304-XXXX| 28.33 12.631 39.936 34.345 1498.6403 02:58:54.95M 2015-11-09T02:58:47.313Z|I-OCEAN7-304-XXXX| 28.30 12.632 39.936 34.345 1498.6406 02:58:55.17M 2015-11-09T02:58:47.518Z|I-OCEAN7-304-XXXX| 28.34 12.632 39.937 34.345 1498.6422 02:58:55.36M 2015-11-09T02:58:47.718Z|I-OCEAN7-304-XXXX| 28.33 12.632 39.937 34.345 1498.6422 02:58:55.56M 2015-11-09T02:58:47.918Z|I-OCEAN7-304-XXXX| 28.35 12.632 39.937 34.346 1498.6426 02:58:55.76M 2015-11-09T02:58:48.130Z|I-OCEAN7-304-XXXX| 28.35 12.632 39.937 34.345 1498.6425 02:58:55.96M 2015-11-09T02:58:48.328Z|I-OCEAN7-304-XXXX| 28.41 12.632 39.937 34.346 1498.6436 02:58:56.18M 2015-11-09T02:58:48.528Z|I-OCEAN7-304-XXXX| 28.41 12.631 39.938 34.347 1498.6438 02:58:56.37M 2015-11-09T02:58:48.733Z|I-OCEAN7-304-XXXX| 28.40 12.631 39.939 34.348 1498.6439 02:58:56.57M 2015-11-09T02:58:48.938Z|I-OCEAN7-304-XXXX| 28.40 12.631 39.939 34.348 1498.6429 02:58:56.77M 2015-11-09T02:58:49.143Z|I-OCEAN7-304-XXXX| 28.45 12.630 39.939 34.349 1498.6433 02:58:56.97M 2015-11-09T02:58:49.343Z|I-OCEAN7-304-XXXX| 28.48 12.630 39.939 34.349 1498.6429 02:58:57.19M 2015-11-09T02:58:49.543Z|I-OCEAN7-304-XXXX| 28.50 12.630 39.939 34.349 1498.6432 02:58:57.39M 2015-11-09T02:58:49.768Z|I-OCEAN7-304-XXXX| 28.49 12.630 39.939 34.349 1498.6431 02:58:57.59M 2015-11-09T02:58:49.953Z|I-OCEAN7-304-XXXX| 28.55 12.630 39.940 34.350 1498.6440 02:58:57.81M 2015-11-09T02:58:50.153Z|I-OCEAN7-304-XXXX| 28.55 12.630 39.940 34.350 1498.6443 02:58:58.01M 2015-11-09T02:58:50.358Z|I-OCEAN7-304-XXXX| 28.55 12.629 39.941 34.351 1498.6438 02:58:58.20M 2015-11-09T02:58:50.563Z|I-OCEAN7-304-XXXX| 28.56 12.629 39.941 34.351 1498.6440 02:58:58.41M 2015-11-09T02:58:50.763Z|I-OCEAN7-304-XXXX| 28.56 12.629 39.941 34.352 1498.6448 02:58:58.60M 2015-11-09T02:58:50.968Z|I-OCEAN7-304-XXXX| 28.58 12.629 39.941 34.352 1498.6453 02:58:58.80M 2015-11-09T02:58:51.168Z|I-OCEAN7-304-XXXX| 28.58 12.629 39.942 34.353 1498.6454 02:58:59.02M 2015-11-09T02:58:51.373Z|I-OCEAN7-304-XXXX| 28.58 12.630 39.941 34.351 1498.6459 02:58:59.22M 2015-11-09T02:58:51.578Z|I-OCEAN7-304-XXXX| 28.61 12.630 39.940 34.350 1498.6464 02:58:59.42M 2015-11-09T02:58:51.783Z|I-OCEAN7-304-XXXX| 28.61 12.630 39.940 34.350 1498.6475 02:58:59.62M 2015-11-09T02:58:51.996Z|I-OCEAN7-304-XXXX| 28.64 12.631 39.940 34.349 1498.6492 02:58:59.82M 2015-11-09T02:58:52.188Z|I-OCEAN7-304-XXXX| 28.66 12.631 39.935 34.344 1498.6445 02:59:00.04M 2015-11-09T02:58:52.388Z|I-OCEAN7-304-XXXX| 28.69 12.632 39.934 34.343 1498.6445 02:59:00.24M 2015-11-09T02:58:52.593Z|I-OCEAN7-304-XXXX| 28.68 12.631 39.934 34.343 1498.6434 02:59:00.44M 2015-11-09T02:58:52.793Z|I-OCEAN7-304-XXXX| 28.69 12.631 39.934 34.343 1498.6427 02:59:00.64M 2015-11-09T02:58:52.998Z|I-OCEAN7-304-XXXX| 28.69 12.631 39.933 34.342 1498.6423 02:59:00.83M 2015-11-09T02:58:53.203Z|I-OCEAN7-304-XXXX| 28.69 12.631 39.933 34.342 1498.6423 02:59:01.05M 2015-11-09T02:58:53.403Z|I-OCEAN7-304-XXXX| 28.69 12.631 39.933 34.342 1498.6425 02:59:01.25M 2015-11-09T02:58:53.608Z|I-OCEAN7-304-XXXX| 28.66 12.631 39.932 34.341 1498.6409 02:59:01.45M 2015-11-09T02:58:53.808Z|I-OCEAN7-304-XXXX| 28.68 12.632 39.932 34.341 1498.6418 02:59:01.65M 2015-11-09T02:58:54.013Z|I-OCEAN7-304-XXXX| 28.68 12.632 39.932 34.340 1498.6421 02:59:01.85M 2015-11-09T02:58:54.233Z|I-OCEAN7-304-XXXX| 28.63 12.632 39.932 34.341 1498.6420 02:59:02.07M 2015-11-09T02:58:54.418Z|I-OCEAN7-304-XXXX| 28.63 12.632 39.933 34.341 1498.6418 02:59:02.28M 2015-11-09T02:58:54.618Z|I-OCEAN7-304-XXXX| 28.60 12.632 39.933 34.342 1498.6412 02:59:02.47M 2015-11-09T02:58:54.823Z|I-OCEAN7-304-XXXX| 28.60 12.631 39.934 34.343 1498.6417 02:59:02.66M 2015-11-09T02:58:55.028Z|I-OCEAN7-304-XXXX| 28.56 12.631 39.934 34.343 1498.6414 02:59:02.86M 2015-11-09T02:58:55.233Z|I-OCEAN7-304-XXXX| 28.56 12.631 39.935 34.344 1498.6417 02:59:03.08M 2015-11-09T02:58:55.433Z|I-OCEAN7-304-XXXX| 28.54 12.631 39.935 34.344 1498.6416 02:59:03.28M 2015-11-09T02:58:55.638Z|I-OCEAN7-304-XXXX| 28.50 12.631 39.936 34.345 1498.6422 02:59:03.48M 2015-11-09T02:58:55.843Z|I-OCEAN7-304-XXXX| 28.49 12.632 39.936 34.345 1498.6433 02:59:03.68M 2015-11-09T02:58:56.043Z|I-OCEAN7-304-XXXX| 28.49 12.632 39.936 34.345 1498.6442 02:59:03.88M 2015-11-09T02:58:56.248Z|I-OCEAN7-304-XXXX| 28.45 12.632 39.936 34.345 1498.6443 02:59:04.10M 2015-11-09T02:58:56.456Z|I-OCEAN7-304-XXXX| 28.42 12.632 39.937 34.345 1498.6449 02:59:04.30M 2015-11-09T02:58:56.653Z|I-OCEAN7-304-XXXX| 28.37 12.633 39.937 34.345 1498.6455 02:59:04.50M 2015-11-09T02:58:56.853Z|I-OCEAN7-304-XXXX| 28.35 12.633 39.938 34.346 1498.6456 02:59:04.70M 2015-11-09T02:58:57.059Z|I-OCEAN7-304-XXXX| 28.36 12.633 39.939 34.346 1498.6471 02:59:04.89M 2015-11-09T02:58:57.263Z|I-OCEAN7-304-XXXX| 28.33 12.633 39.939 34.346 1498.6466 02:59:05.11M 2015-11-09T02:58:57.464Z|I-OCEAN7-304-XXXX| 28.30 12.633 39.939 34.347 1498.6462 02:59:05.31M 2015-11-09T02:58:57.669Z|I-OCEAN7-304-XXXX| 28.32 12.633 39.940 34.348 1498.6472 02:59:05.51M 2015-11-09T02:58:57.873Z|I-OCEAN7-304-XXXX| 28.30 12.633 39.940 34.348 1498.6467 02:59:05.71M 2015-11-09T02:58:58.073Z|I-OCEAN7-304-XXXX| 28.29 12.632 39.940 34.348 1498.6467 02:59:05.91M 2015-11-09T02:58:58.278Z|I-OCEAN7-304-XXXX| 28.31 12.632 39.940 34.348 1498.6470 02:59:06.13M 2015-11-09T02:58:58.479Z|I-OCEAN7-304-XXXX| 28.28 12.632 39.941 34.348 1498.6469 02:59:06.33M 2015-11-09T02:58:58.699Z|I-OCEAN7-304-XXXX| 28.31 12.632 39.940 34.348 1498.6473 02:59:06.53M 2015-11-09T02:58:58.883Z|I-OCEAN7-304-XXXX| 28.31 12.632 39.935 34.343 1498.6409 02:59:06.74M 2015-11-09T02:58:59.088Z|I-OCEAN7-304-XXXX| 28.31 12.632 39.935 34.343 1498.6403 02:59:06.92M 2015-11-09T02:58:59.293Z|I-OCEAN7-304-XXXX| 28.33 12.632 39.935 34.343 1498.6401 02:59:07.14M 2015-11-09T02:58:59.535Z|I-OCEAN7-304-XXXX| 28.38 12.632 39.935 34.343 1498.6409 02:59:07.34M 2015-11-09T02:58:59.699Z|I-OCEAN7-304-XXXX| 28.40 12.632 39.935 34.344 1498.6405 02:59:07.54M 2015-11-09T02:58:59.904Z|I-OCEAN7-304-XXXX| 28.45 12.631 39.935 34.344 1498.6412 02:59:07.74M