2015-11-09T02:56:00.006Z|I-OCEAN7-304-XXXX| 28.33 12.631 39.939 34.348 1498.6425 02:56:07.82M 2015-11-09T02:56:00.196Z|I-OCEAN7-304-XXXX| 28.39 12.631 39.940 34.349 1498.6442 02:56:08.05M 2015-11-09T02:56:00.396Z|I-OCEAN7-304-XXXX| 28.43 12.631 39.935 34.345 1498.6390 02:56:08.24M 2015-11-09T02:56:00.601Z|I-OCEAN7-304-XXXX| 28.51 12.630 39.935 34.344 1498.6395 02:56:08.44M 2015-11-09T02:56:00.801Z|I-OCEAN7-304-XXXX| 28.55 12.631 39.937 34.347 1498.6437 02:56:08.64M 2015-11-09T02:56:01.001Z|I-OCEAN7-304-XXXX| 28.60 12.631 39.938 34.347 1498.6459 02:56:08.83M 2015-11-09T02:56:01.206Z|I-OCEAN7-304-XXXX| 28.64 12.631 39.939 34.348 1498.6478 02:56:09.05M 2015-11-09T02:56:01.411Z|I-OCEAN7-304-XXXX| 28.72 12.631 39.939 34.348 1498.6490 02:56:09.25M 2015-11-09T02:56:01.616Z|I-OCEAN7-304-XXXX| 28.73 12.631 39.940 34.349 1498.6493 02:56:09.45M 2015-11-09T02:56:01.816Z|I-OCEAN7-304-XXXX| 28.79 12.631 39.940 34.349 1498.6506 02:56:09.65M 2015-11-09T02:56:02.021Z|I-OCEAN7-304-XXXX| 28.86 12.631 39.941 34.350 1498.6520 02:56:09.85M 2015-11-09T02:56:02.221Z|I-OCEAN7-304-XXXX| 28.89 12.630 39.941 34.351 1498.6532 02:56:10.07M 2015-11-09T02:56:02.426Z|I-OCEAN7-304-XXXX| 28.87 12.630 39.941 34.351 1498.6511 02:56:10.27M 2015-11-09T02:56:02.626Z|I-OCEAN7-304-XXXX| 28.92 12.630 39.941 34.350 1498.6536 02:56:10.46M 2015-11-09T02:56:02.847Z|I-OCEAN7-304-XXXX| 28.92 12.630 39.942 34.351 1498.6541 02:56:10.66M 2015-11-09T02:56:03.036Z|I-OCEAN7-304-XXXX| 28.89 12.630 39.942 34.351 1498.6534 02:56:10.86M 2015-11-09T02:56:03.236Z|I-OCEAN7-304-XXXX| 28.90 12.631 39.942 34.351 1498.6538 02:56:11.08M 2015-11-09T02:56:03.441Z|I-OCEAN7-304-XXXX| 28.84 12.631 39.941 34.350 1498.6525 02:56:11.28M 2015-11-09T02:56:03.646Z|I-OCEAN7-304-XXXX| 28.84 12.631 39.941 34.350 1498.6525 02:56:11.48M 2015-11-09T02:56:03.846Z|I-OCEAN7-304-XXXX| 28.84 12.631 39.941 34.350 1498.6532 02:56:11.68M 2015-11-09T02:56:04.051Z|I-OCEAN7-304-XXXX| 28.77 12.631 39.941 34.350 1498.6530 02:56:11.88M 2015-11-09T02:56:04.259Z|I-OCEAN7-304-XXXX| 28.66 12.631 39.939 34.348 1498.6481 02:56:12.10M 2015-11-09T02:56:04.471Z|I-OCEAN7-304-XXXX| 28.59 12.631 39.939 34.348 1498.6459 02:56:12.29M 2015-11-09T02:56:04.656Z|I-OCEAN7-304-XXXX| 28.55 12.631 39.938 34.348 1498.6447 02:56:12.51M 2015-11-09T02:56:04.861Z|I-OCEAN7-304-XXXX| 28.50 12.630 39.939 34.348 1498.6437 02:56:12.69M 2015-11-09T02:56:05.066Z|I-OCEAN7-304-XXXX| 28.38 12.630 39.940 34.349 1498.6425 02:56:12.89M 2015-11-09T02:56:05.266Z|I-OCEAN7-304-XXXX| 28.31 12.630 39.940 34.350 1498.6423 02:56:13.11M 2015-11-09T02:56:05.471Z|I-OCEAN7-304-XXXX| 28.26 12.630 39.941 34.351 1498.6417 02:56:13.31M 2015-11-09T02:56:05.671Z|I-OCEAN7-304-XXXX| 28.25 12.630 39.941 34.351 1498.6411 02:56:13.51M 2015-11-09T02:56:05.876Z|I-OCEAN7-304-XXXX| 28.17 12.630 39.942 34.352 1498.6416 02:56:13.71M 2015-11-09T02:56:06.081Z|I-OCEAN7-304-XXXX| 28.13 12.630 39.942 34.352 1498.6414 02:56:13.91M 2015-11-09T02:56:06.281Z|I-OCEAN7-304-XXXX| 28.07 12.630 39.942 34.352 1498.6407 02:56:14.13M 2015-11-09T02:56:06.486Z|I-OCEAN7-304-XXXX| 28.07 12.630 39.942 34.352 1498.6404 02:56:14.32M 2015-11-09T02:56:06.691Z|I-OCEAN7-304-XXXX| 28.06 12.630 39.941 34.351 1498.6395 02:56:14.52M 2015-11-09T02:56:06.891Z|I-OCEAN7-304-XXXX| 28.03 12.630 39.941 34.351 1498.6377 02:56:14.72M 2015-11-09T02:56:07.096Z|I-OCEAN7-304-XXXX| 28.05 12.630 39.939 34.350 1498.6362 02:56:14.92M 2015-11-09T02:56:07.296Z|I-OCEAN7-304-XXXX| 28.05 12.630 39.939 34.350 1498.6356 02:56:15.14M 2015-11-09T02:56:07.501Z|I-OCEAN7-304-XXXX| 28.12 12.630 39.938 34.349 1498.6360 02:56:15.34M 2015-11-09T02:56:07.706Z|I-OCEAN7-304-XXXX| 28.15 12.630 39.939 34.349 1498.6362 02:56:15.54M 2015-11-09T02:56:07.911Z|I-OCEAN7-304-XXXX| 28.19 12.630 39.939 34.350 1498.6375 02:56:15.74M 2015-11-09T02:56:08.111Z|I-OCEAN7-304-XXXX| 28.24 12.630 39.940 34.350 1498.6393 02:56:15.94M 2015-11-09T02:56:08.316Z|I-OCEAN7-304-XXXX| 28.29 12.630 39.941 34.351 1498.6410 02:56:16.16M 2015-11-09T02:56:08.516Z|I-OCEAN7-304-XXXX| 28.33 12.630 39.942 34.352 1498.6434 02:56:16.36M 2015-11-09T02:56:08.721Z|I-OCEAN7-304-XXXX| 28.41 12.630 39.942 34.352 1498.6455 02:56:16.56M 2015-11-09T02:56:08.941Z|I-OCEAN7-304-XXXX| 28.47 12.630 39.943 34.352 1498.6466 02:56:16.75M 2015-11-09T02:56:09.126Z|I-OCEAN7-304-XXXX| 28.51 12.630 39.943 34.353 1498.6481 02:56:16.97M 2015-11-09T02:56:09.326Z|I-OCEAN7-304-XXXX| 28.57 12.630 39.943 34.353 1498.6488 02:56:17.17M 2015-11-09T02:56:09.531Z|I-OCEAN7-304-XXXX| 28.63 12.630 39.943 34.353 1498.6488 02:56:17.37M 2015-11-09T02:56:09.738Z|I-OCEAN7-304-XXXX| 28.71 12.630 39.943 34.353 1498.6505 02:56:17.57M 2015-11-09T02:56:09.938Z|I-OCEAN7-304-XXXX| 28.74 12.630 39.943 34.353 1498.6514 02:56:17.77M 2015-11-09T02:56:10.150Z|I-OCEAN7-304-XXXX| 28.79 12.630 39.943 34.352 1498.6530 02:56:17.97M 2015-11-09T02:56:10.341Z|I-OCEAN7-304-XXXX| 28.79 12.631 39.942 34.351 1498.6534 02:56:18.19M 2015-11-09T02:56:10.546Z|I-OCEAN7-304-XXXX| 28.79 12.631 39.942 34.350 1498.6533 02:56:18.38M 2015-11-09T02:56:10.751Z|I-OCEAN7-304-XXXX| 28.77 12.631 39.941 34.350 1498.6531 02:56:18.58M 2015-11-09T02:56:10.951Z|I-OCEAN7-304-XXXX| 28.76 12.632 39.941 34.349 1498.6528 02:56:18.78M 2015-11-09T02:56:11.156Z|I-OCEAN7-304-XXXX| 28.78 12.632 39.940 34.349 1498.6527 02:56:19.00M 2015-11-09T02:56:11.361Z|I-OCEAN7-304-XXXX| 28.75 12.631 39.941 34.349 1498.6516 02:56:19.20M 2015-11-09T02:56:11.561Z|I-OCEAN7-304-XXXX| 28.75 12.631 39.941 34.350 1498.6511 02:56:19.40M 2015-11-09T02:56:11.766Z|I-OCEAN7-304-XXXX| 28.75 12.631 39.941 34.350 1498.6504 02:56:19.60M 2015-11-09T02:56:11.966Z|I-OCEAN7-304-XXXX| 28.70 12.631 39.941 34.350 1498.6498 02:56:19.80M 2015-11-09T02:56:12.171Z|I-OCEAN7-304-XXXX| 28.71 12.630 39.942 34.351 1498.6505 02:56:20.02M 2015-11-09T02:56:12.371Z|I-OCEAN7-304-XXXX| 28.66 12.630 39.942 34.352 1498.6499 02:56:20.22M 2015-11-09T02:56:12.577Z|I-OCEAN7-304-XXXX| 28.61 12.630 39.943 34.353 1498.6498 02:56:20.41M 2015-11-09T02:56:12.782Z|I-OCEAN7-304-XXXX| 28.60 12.630 39.943 34.353 1498.6492 02:56:20.61M 2015-11-09T02:56:12.981Z|I-OCEAN7-304-XXXX| 28.56 12.629 39.944 34.354 1498.6482 02:56:20.81M 2015-11-09T02:56:13.215Z|I-OCEAN7-304-XXXX| 28.57 12.629 39.944 34.354 1498.6482 02:56:21.03M 2015-11-09T02:56:13.407Z|I-OCEAN7-304-XXXX| 28.53 12.629 39.945 34.356 1498.6486 02:56:21.23M 2015-11-09T02:56:13.591Z|I-OCEAN7-304-XXXX| 28.53 12.629 39.949 34.359 1498.6519 02:56:21.45M 2015-11-09T02:56:13.796Z|I-OCEAN7-304-XXXX| 28.53 12.629 39.949 34.359 1498.6511 02:56:21.63M 2015-11-09T02:56:13.996Z|I-OCEAN7-304-XXXX| 28.48 12.628 39.949 34.360 1498.6494 02:56:21.83M 2015-11-09T02:56:14.201Z|I-OCEAN7-304-XXXX| 28.46 12.628 39.948 34.360 1498.6483 02:56:22.05M 2015-11-09T02:56:14.401Z|I-OCEAN7-304-XXXX| 28.43 12.628 39.949 34.361 1498.6494 02:56:22.24M 2015-11-09T02:56:14.607Z|I-OCEAN7-304-XXXX| 28.39 12.628 39.950 34.361 1498.6498 02:56:22.44M 2015-11-09T02:56:14.811Z|I-OCEAN7-304-XXXX| 28.35 12.628 39.949 34.360 1498.6478 02:56:22.64M 2015-11-09T02:56:15.011Z|I-OCEAN7-304-XXXX| 28.35 12.628 39.948 34.359 1498.6477 02:56:22.84M 2015-11-09T02:56:15.218Z|I-OCEAN7-304-XXXX| 28.31 12.628 39.948 34.359 1498.6467 02:56:23.06M 2015-11-09T02:56:15.422Z|I-OCEAN7-304-XXXX| 28.29 12.629 39.948 34.359 1498.6466 02:56:23.26M 2015-11-09T02:56:15.621Z|I-OCEAN7-304-XXXX| 28.28 12.629 39.947 34.358 1498.6464 02:56:23.46M 2015-11-09T02:56:15.821Z|I-OCEAN7-304-XXXX| 28.27 12.629 39.946 34.357 1498.6453 02:56:23.66M 2015-11-09T02:56:16.027Z|I-OCEAN7-304-XXXX| 28.21 12.629 39.945 34.356 1498.6432 02:56:23.86M 2015-11-09T02:56:16.232Z|I-OCEAN7-304-XXXX| 28.18 12.629 39.944 34.355 1498.6405 02:56:24.08M 2015-11-09T02:56:16.437Z|I-OCEAN7-304-XXXX| 28.18 12.629 39.943 34.354 1498.6400 02:56:24.28M 2015-11-09T02:56:16.636Z|I-OCEAN7-304-XXXX| 28.18 12.629 39.942 34.354 1498.6392 02:56:24.47M 2015-11-09T02:56:16.841Z|I-OCEAN7-304-XXXX| 28.18 12.629 39.942 34.353 1498.6394 02:56:24.67M 2015-11-09T02:56:17.041Z|I-OCEAN7-304-XXXX| 28.22 12.629 39.941 34.352 1498.6395 02:56:24.87M 2015-11-09T02:56:17.247Z|I-OCEAN7-304-XXXX| 28.22 12.629 39.941 34.352 1498.6390 02:56:25.09M 2015-11-09T02:56:17.447Z|I-OCEAN7-304-XXXX| 28.24 12.629 39.936 34.347 1498.6328 02:56:25.29M 2015-11-09T02:56:17.652Z|I-OCEAN7-304-XXXX| 28.25 12.629 39.936 34.347 1498.6324 02:56:25.49M 2015-11-09T02:56:17.872Z|I-OCEAN7-304-XXXX| 28.26 12.628 39.943 34.354 1498.6403 02:56:25.69M 2015-11-09T02:56:18.062Z|I-OCEAN7-304-XXXX| 28.31 12.628 39.942 34.354 1498.6405 02:56:25.91M 2015-11-09T02:56:18.262Z|I-OCEAN7-304-XXXX| 28.35 12.629 39.941 34.352 1498.6394 02:56:26.11M 2015-11-09T02:56:18.467Z|I-OCEAN7-304-XXXX| 28.40 12.629 39.939 34.350 1498.6387 02:56:26.31M 2015-11-09T02:56:18.667Z|I-OCEAN7-304-XXXX| 28.47 12.629 39.938 34.349 1498.6385 02:56:26.50M 2015-11-09T02:56:18.872Z|I-OCEAN7-304-XXXX| 28.52 12.629 39.937 34.348 1498.6388 02:56:26.70M 2015-11-09T02:56:19.072Z|I-OCEAN7-304-XXXX| 28.52 12.629 39.936 34.347 1498.6383 02:56:26.90M 2015-11-09T02:56:19.277Z|I-OCEAN7-304-XXXX| 28.60 12.629 39.936 34.347 1498.6390 02:56:27.12M 2015-11-09T02:56:19.482Z|I-OCEAN7-304-XXXX| 28.60 12.629 39.936 34.347 1498.6390 02:56:27.32M 2015-11-09T02:56:19.682Z|I-OCEAN7-304-XXXX| 28.70 12.629 39.937 34.348 1498.6412 02:56:27.52M 2015-11-09T02:56:19.887Z|I-OCEAN7-304-XXXX| 28.73 12.628 39.938 34.350 1498.6427 02:56:27.72M 2015-11-09T02:56:20.087Z|I-OCEAN7-304-XXXX| 28.74 12.628 39.940 34.351 1498.6436 02:56:27.92M 2015-11-09T02:56:20.292Z|I-OCEAN7-304-XXXX| 28.81 12.628 39.940 34.352 1498.6459 02:56:28.14M 2015-11-09T02:56:20.492Z|I-OCEAN7-304-XXXX| 28.85 12.628 39.941 34.352 1498.6472 02:56:28.33M 2015-11-09T02:56:20.698Z|I-OCEAN7-304-XXXX| 28.85 12.629 39.941 34.352 1498.6475 02:56:28.53M 2015-11-09T02:56:20.897Z|I-OCEAN7-304-XXXX| 28.89 12.629 39.940 34.351 1498.6482 02:56:28.73M 2015-11-09T02:56:21.102Z|I-OCEAN7-304-XXXX| 28.89 12.629 39.941 34.352 1498.6486 02:56:28.93M 2015-11-09T02:56:21.307Z|I-OCEAN7-304-XXXX| 28.85 12.628 39.942 34.353 1498.6483 02:56:29.15M 2015-11-09T02:56:21.512Z|I-OCEAN7-304-XXXX| 28.80 12.628 39.942 34.353 1498.6479 02:56:29.35M 2015-11-09T02:56:21.712Z|I-OCEAN7-304-XXXX| 28.83 12.628 39.937 34.349 1498.6428 02:56:29.55M 2015-11-09T02:56:21.917Z|I-OCEAN7-304-XXXX| 28.75 12.628 39.936 34.348 1498.6400 02:56:29.75M 2015-11-09T02:56:22.122Z|I-OCEAN7-304-XXXX| 28.69 12.628 39.936 34.348 1498.6390 02:56:29.95M 2015-11-09T02:56:22.338Z|I-OCEAN7-304-XXXX| 28.65 12.629 39.936 34.348 1498.6392 02:56:30.17M 2015-11-09T02:56:22.536Z|I-OCEAN7-304-XXXX| 28.64 12.629 39.936 34.347 1498.6395 02:56:30.38M 2015-11-09T02:56:22.727Z|I-OCEAN7-304-XXXX| 28.56 12.629 39.936 34.346 1498.6382 02:56:30.56M 2015-11-09T02:56:22.932Z|I-OCEAN7-304-XXXX| 28.46 12.629 39.935 34.346 1498.6364 02:56:30.76M 2015-11-09T02:56:23.138Z|I-OCEAN7-304-XXXX| 28.43 12.630 39.934 34.345 1498.6356 02:56:30.96M 2015-11-09T02:56:23.339Z|I-OCEAN7-304-XXXX| 28.39 12.630 39.935 34.345 1498.6359 02:56:31.18M 2015-11-09T02:56:23.542Z|I-OCEAN7-304-XXXX| 28.30 12.630 39.935 34.346 1498.6351 02:56:31.38M 2015-11-09T02:56:23.742Z|I-OCEAN7-304-XXXX| 28.26 12.630 39.936 34.346 1498.6353 02:56:31.58M 2015-11-09T02:56:23.947Z|I-OCEAN7-304-XXXX| 28.19 12.630 39.936 34.347 1498.6340 02:56:31.78M 2015-11-09T02:56:24.147Z|I-OCEAN7-304-XXXX| 28.14 12.630 39.937 34.347 1498.6344 02:56:32.00M 2015-11-09T02:56:24.352Z|I-OCEAN7-304-XXXX| 28.11 12.630 39.937 34.348 1498.6339 02:56:32.19M 2015-11-09T02:56:24.552Z|I-OCEAN7-304-XXXX| 28.08 12.630 39.938 34.348 1498.6342 02:56:32.39M 2015-11-09T02:56:24.757Z|I-OCEAN7-304-XXXX| 28.08 12.630 39.939 34.349 1498.6353 02:56:32.59M 2015-11-09T02:56:24.962Z|I-OCEAN7-304-XXXX| 28.08 12.630 39.940 34.350 1498.6361 02:56:32.79M 2015-11-09T02:56:25.167Z|I-OCEAN7-304-XXXX| 28.10 12.629 39.935 34.346 1498.6312 02:56:33.01M 2015-11-09T02:56:25.367Z|I-OCEAN7-304-XXXX| 28.12 12.629 39.935 34.346 1498.6304 02:56:33.21M 2015-11-09T02:56:25.572Z|I-OCEAN7-304-XXXX| 28.10 12.629 39.935 34.346 1498.6300 02:56:33.41M 2015-11-09T02:56:25.772Z|I-OCEAN7-304-XXXX| 28.09 12.629 39.935 34.346 1498.6310 02:56:33.61M 2015-11-09T02:56:25.977Z|I-OCEAN7-304-XXXX| 28.20 12.630 39.936 34.346 1498.6335 02:56:33.81M 2015-11-09T02:56:26.182Z|I-OCEAN7-304-XXXX| 28.29 12.630 39.936 34.347 1498.6361 02:56:34.02M 2015-11-09T02:56:26.382Z|I-OCEAN7-304-XXXX| 28.33 12.627 39.937 34.349 1498.6317 02:56:34.23M 2015-11-09T02:56:26.587Z|I-OCEAN7-304-XXXX| 28.35 12.627 39.937 34.349 1498.6321 02:56:34.42M 2015-11-09T02:56:26.807Z|I-OCEAN7-304-XXXX| 28.44 12.627 39.937 34.349 1498.6338 02:56:34.62M 2015-11-09T02:56:26.992Z|I-OCEAN7-304-XXXX| 28.50 12.627 39.937 34.350 1498.6353 02:56:34.84M 2015-11-09T02:56:27.197Z|I-OCEAN7-304-XXXX| 28.56 12.627 39.937 34.350 1498.6361 02:56:35.04M 2015-11-09T02:56:27.402Z|I-OCEAN7-304-XXXX| 28.58 12.627 39.931 34.343 1498.6293 02:56:35.24M 2015-11-09T02:56:27.602Z|I-OCEAN7-304-XXXX| 28.64 12.627 39.931 34.343 1498.6302 02:56:35.44M 2015-11-09T02:56:27.802Z|I-OCEAN7-304-XXXX| 28.65 12.627 39.931 34.343 1498.6302 02:56:35.64M 2015-11-09T02:56:28.007Z|I-OCEAN7-304-XXXX| 28.69 12.628 39.931 34.343 1498.6320 02:56:35.84M 2015-11-09T02:56:28.212Z|I-OCEAN7-304-XXXX| 28.69 12.628 39.931 34.343 1498.6326 02:56:36.05M 2015-11-09T02:56:28.412Z|I-OCEAN7-304-XXXX| 28.72 12.628 39.931 34.343 1498.6343 02:56:36.26M 2015-11-09T02:56:28.612Z|I-OCEAN7-304-XXXX| 28.73 12.629 39.931 34.343 1498.6349 02:56:36.45M 2015-11-09T02:56:28.817Z|I-OCEAN7-304-XXXX| 28.73 12.629 39.932 34.343 1498.6356 02:56:36.65M 2015-11-09T02:56:29.022Z|I-OCEAN7-304-XXXX| 28.73 12.629 39.933 34.344 1498.6377 02:56:36.85M 2015-11-09T02:56:29.227Z|I-OCEAN7-304-XXXX| 28.78 12.629 39.934 34.345 1498.6405 02:56:37.07M 2015-11-09T02:56:29.427Z|I-OCEAN7-304-XXXX| 28.72 12.629 39.938 34.348 1498.6436 02:56:37.27M 2015-11-09T02:56:29.632Z|I-OCEAN7-304-XXXX| 28.71 12.629 39.938 34.349 1498.6442 02:56:37.47M 2015-11-09T02:56:29.832Z|I-OCEAN7-304-XXXX| 28.67 12.629 39.939 34.349 1498.6445 02:56:37.67M 2015-11-09T02:56:30.037Z|I-OCEAN7-304-XXXX| 28.66 12.630 39.939 34.350 1498.6451 02:56:37.87M 2015-11-09T02:56:30.242Z|I-OCEAN7-304-XXXX| 28.61 12.629 39.941 34.351 1498.6450 02:56:38.09M 2015-11-09T02:56:30.442Z|I-OCEAN7-304-XXXX| 28.63 12.629 39.942 34.353 1498.6450 02:56:38.29M 2015-11-09T02:56:30.658Z|I-OCEAN7-304-XXXX| 28.58 12.628 39.942 34.354 1498.6445 02:56:38.48M 2015-11-09T02:56:30.847Z|I-OCEAN7-304-XXXX| 28.56 12.629 39.944 34.355 1498.6460 02:56:38.68M 2015-11-09T02:56:31.052Z|I-OCEAN7-304-XXXX| 28.53 12.629 39.944 34.355 1498.6466 02:56:38.88M 2015-11-09T02:56:31.272Z|I-OCEAN7-304-XXXX| 28.49 12.629 39.944 34.355 1498.6464 02:56:39.10M 2015-11-09T02:56:31.457Z|I-OCEAN7-304-XXXX| 28.46 12.629 39.944 34.355 1498.6455 02:56:39.32M 2015-11-09T02:56:31.662Z|I-OCEAN7-304-XXXX| 28.43 12.629 39.944 34.355 1498.6451 02:56:39.50M 2015-11-09T02:56:31.862Z|I-OCEAN7-304-XXXX| 28.44 12.629 39.943 34.354 1498.6453 02:56:39.70M 2015-11-09T02:56:32.067Z|I-OCEAN7-304-XXXX| 28.42 12.629 39.943 34.354 1498.6444 02:56:39.89M 2015-11-09T02:56:32.267Z|I-OCEAN7-304-XXXX| 28.40 12.629 39.943 34.353 1498.6445 02:56:40.12M 2015-11-09T02:56:32.472Z|I-OCEAN7-304-XXXX| 28.40 12.630 39.943 34.353 1498.6450 02:56:40.31M 2015-11-09T02:56:32.677Z|I-OCEAN7-304-XXXX| 28.39 12.630 39.943 34.353 1498.6450 02:56:40.51M 2015-11-09T02:56:32.882Z|I-OCEAN7-304-XXXX| 28.38 12.630 39.943 34.352 1498.6451 02:56:40.71M 2015-11-09T02:56:33.082Z|I-OCEAN7-304-XXXX| 28.35 12.630 39.942 34.352 1498.6447 02:56:40.91M 2015-11-09T02:56:33.287Z|I-OCEAN7-304-XXXX| 28.35 12.630 39.942 34.351 1498.6447 02:56:41.13M 2015-11-09T02:56:33.482Z|I-OCEAN7-304-XXXX| 28.39 12.632 39.941 34.349 1498.6495 02:56:41.33M 2015-11-09T02:56:33.692Z|I-OCEAN7-304-XXXX| 28.39 12.633 39.940 34.348 1498.6490 02:56:41.52M 2015-11-09T02:56:33.897Z|I-OCEAN7-304-XXXX| 28.43 12.633 39.939 34.347 1498.6483 02:56:41.73M 2015-11-09T02:56:34.097Z|I-OCEAN7-304-XXXX| 28.45 12.633 39.938 34.345 1498.6469 02:56:41.93M 2015-11-09T02:56:34.302Z|I-OCEAN7-304-XXXX| 28.45 12.632 39.937 34.345 1498.6451 02:56:42.14M 2015-11-09T02:56:34.502Z|I-OCEAN7-304-XXXX| 28.44 12.632 39.936 34.344 1498.6439 02:56:42.34M 2015-11-09T02:56:34.707Z|I-OCEAN7-304-XXXX| 28.44 12.632 39.935 34.343 1498.6433 02:56:42.54M 2015-11-09T02:56:34.912Z|I-OCEAN7-304-XXXX| 28.45 12.633 39.935 34.342 1498.6433 02:56:42.74M 2015-11-09T02:56:35.113Z|I-OCEAN7-304-XXXX| 28.45 12.632 39.940 34.347 1498.6489 02:56:42.94M 2015-11-09T02:56:35.312Z|I-OCEAN7-304-XXXX| 28.47 12.632 39.940 34.348 1498.6494 02:56:43.16M 2015-11-09T02:56:35.517Z|I-OCEAN7-304-XXXX| 28.47 12.632 39.940 34.348 1498.6487 02:56:43.36M 2015-11-09T02:56:35.738Z|I-OCEAN7-304-XXXX| 28.47 12.632 39.939 34.347 1498.6471 02:56:43.56M 2015-11-09T02:56:35.927Z|I-OCEAN7-304-XXXX| 28.48 12.632 39.942 34.351 1498.6509 02:56:43.77M 2015-11-09T02:56:36.127Z|I-OCEAN7-304-XXXX| 28.52 12.632 39.943 34.351 1498.6522 02:56:43.96M 2015-11-09T02:56:36.332Z|I-OCEAN7-304-XXXX| 28.52 12.632 39.943 34.352 1498.6520 02:56:44.17M 2015-11-09T02:56:36.538Z|I-OCEAN7-304-XXXX| 28.56 12.631 39.944 34.352 1498.6525 02:56:44.37M 2015-11-09T02:56:36.738Z|I-OCEAN7-304-XXXX| 28.53 12.631 39.940 34.349 1498.6477 02:56:44.58M 2015-11-09T02:56:36.942Z|I-OCEAN7-304-XXXX| 28.56 12.631 39.940 34.348 1498.6481 02:56:44.77M 2015-11-09T02:56:37.142Z|I-OCEAN7-304-XXXX| 28.59 12.631 39.939 34.348 1498.6472 02:56:44.97M 2015-11-09T02:56:37.348Z|I-OCEAN7-304-XXXX| 28.56 12.631 39.938 34.347 1498.6451 02:56:45.19M 2015-11-09T02:56:37.548Z|I-OCEAN7-304-XXXX| 28.57 12.631 39.937 34.347 1498.6438 02:56:45.39M 2015-11-09T02:56:37.752Z|I-OCEAN7-304-XXXX| 28.60 12.630 39.936 34.346 1498.6428 02:56:45.59M 2015-11-09T02:56:37.952Z|I-OCEAN7-304-XXXX| 28.60 12.630 39.936 34.346 1498.6423 02:56:45.79M 2015-11-09T02:56:38.157Z|I-OCEAN7-304-XXXX| 28.60 12.630 39.935 34.345 1498.6404 02:56:46.00M 2015-11-09T02:56:38.362Z|I-OCEAN7-304-XXXX| 28.57 12.630 39.935 34.345 1498.6406 02:56:46.21M 2015-11-09T02:56:38.562Z|I-OCEAN7-304-XXXX| 28.59 12.630 39.935 34.345 1498.6412 02:56:46.40M 2015-11-09T02:56:38.775Z|I-OCEAN7-304-XXXX| 28.59 12.631 39.937 34.346 1498.6433 02:56:46.60M 2015-11-09T02:56:38.973Z|I-OCEAN7-304-XXXX| 28.60 12.631 39.938 34.348 1498.6455 02:56:46.80M 2015-11-09T02:56:39.173Z|I-OCEAN7-304-XXXX| 28.58 12.630 39.939 34.349 1498.6456 02:56:47.02M 2015-11-09T02:56:39.377Z|I-OCEAN7-304-XXXX| 28.54 12.631 39.939 34.349 1498.6455 02:56:47.22M 2015-11-09T02:56:39.578Z|I-OCEAN7-304-XXXX| 28.50 12.631 39.940 34.349 1498.6453 02:56:47.42M 2015-11-09T02:56:39.783Z|I-OCEAN7-304-XXXX| 28.50 12.631 39.940 34.350 1498.6461 02:56:47.62M 2015-11-09T02:56:39.988Z|I-OCEAN7-304-XXXX| 28.46 12.631 39.941 34.350 1498.6466 02:56:47.82M 2015-11-09T02:56:40.208Z|I-OCEAN7-304-XXXX| 28.49 12.631 39.941 34.350 1498.6477 02:56:48.04M 2015-11-09T02:56:40.393Z|I-OCEAN7-304-XXXX| 28.48 12.631 39.942 34.350 1498.6484 02:56:48.25M 2015-11-09T02:56:40.598Z|I-OCEAN7-304-XXXX| 28.48 12.632 39.942 34.350 1498.6497 02:56:48.43M 2015-11-09T02:56:40.798Z|I-OCEAN7-304-XXXX| 28.44 12.632 39.942 34.350 1498.6493 02:56:48.63M 2015-11-09T02:56:41.003Z|I-OCEAN7-304-XXXX| 28.38 12.632 39.942 34.351 1498.6489 02:56:48.83M 2015-11-09T02:56:41.203Z|I-OCEAN7-304-XXXX| 28.37 12.632 39.934 34.343 1498.6400 02:56:49.05M 2015-11-09T02:56:41.403Z|I-OCEAN7-304-XXXX| 28.37 12.631 39.933 34.342 1498.6382 02:56:49.25M 2015-11-09T02:56:41.608Z|I-OCEAN7-304-XXXX| 28.37 12.631 39.933 34.342 1498.6365 02:56:49.45M 2015-11-09T02:56:41.813Z|I-OCEAN7-304-XXXX| 28.37 12.631 39.938 34.348 1498.6420 02:56:49.65M 2015-11-09T02:56:42.013Z|I-OCEAN7-304-XXXX| 28.37 12.630 39.939 34.349 1498.6422 02:56:49.85M 2015-11-09T02:56:42.218Z|I-OCEAN7-304-XXXX| 28.38 12.630 39.940 34.350 1498.6429 02:56:50.06M 2015-11-09T02:56:42.423Z|I-OCEAN7-304-XXXX| 28.39 12.630 39.941 34.351 1498.6443 02:56:50.26M 2015-11-09T02:56:42.628Z|I-OCEAN7-304-XXXX| 28.39 12.630 39.942 34.352 1498.6451 02:56:50.46M 2015-11-09T02:56:42.828Z|I-OCEAN7-304-XXXX| 28.38 12.630 39.942 34.352 1498.6450 02:56:50.66M 2015-11-09T02:56:43.033Z|I-OCEAN7-304-XXXX| 28.43 12.630 39.943 34.353 1498.6466 02:56:50.86M 2015-11-09T02:56:43.233Z|I-OCEAN7-304-XXXX| 28.44 12.630 39.944 34.354 1498.6467 02:56:51.08M 2015-11-09T02:56:43.438Z|I-OCEAN7-304-XXXX| 28.44 12.630 39.943 34.353 1498.6462 02:56:51.28M 2015-11-09T02:56:43.643Z|I-OCEAN7-304-XXXX| 28.46 12.630 39.942 34.353 1498.6454 02:56:51.48M 2015-11-09T02:56:43.843Z|I-OCEAN7-304-XXXX| 28.45 12.630 39.942 34.352 1498.6454 02:56:51.68M 2015-11-09T02:56:44.048Z|I-OCEAN7-304-XXXX| 28.50 12.630 39.942 34.352 1498.6466 02:56:51.88M 2015-11-09T02:56:44.248Z|I-OCEAN7-304-XXXX| 28.51 12.630 39.942 34.352 1498.6462 02:56:52.10M 2015-11-09T02:56:44.453Z|I-OCEAN7-304-XXXX| 28.57 12.630 39.941 34.351 1498.6478 02:56:52.29M 2015-11-09T02:56:44.673Z|I-OCEAN7-304-XXXX| 28.56 12.631 39.941 34.350 1498.6478 02:56:52.49M 2015-11-09T02:56:44.858Z|I-OCEAN7-304-XXXX| 28.59 12.631 39.941 34.350 1498.6488 02:56:52.71M 2015-11-09T02:56:45.063Z|I-OCEAN7-304-XXXX| 28.59 12.631 39.940 34.349 1498.6490 02:56:52.89M 2015-11-09T02:56:45.278Z|I-OCEAN7-304-XXXX| 28.59 12.631 39.940 34.349 1498.6487 02:56:53.11M 2015-11-09T02:56:45.468Z|I-OCEAN7-304-XXXX| 28.56 12.631 39.940 34.349 1498.6481 02:56:53.31M 2015-11-09T02:56:45.673Z|I-OCEAN7-304-XXXX| 28.56 12.631 39.940 34.349 1498.6481 02:56:53.51M 2015-11-09T02:56:45.873Z|I-OCEAN7-304-XXXX| 28.54 12.632 39.940 34.348 1498.6483 02:56:53.71M 2015-11-09T02:56:46.078Z|I-OCEAN7-304-XXXX| 28.53 12.632 39.939 34.348 1498.6481 02:56:53.91M 2015-11-09T02:56:46.283Z|I-OCEAN7-304-XXXX| 28.56 12.632 39.940 34.348 1498.6495 02:56:54.13M 2015-11-09T02:56:46.483Z|I-OCEAN7-304-XXXX| 28.60 12.632 39.939 34.347 1498.6501 02:56:54.33M 2015-11-09T02:56:46.688Z|I-OCEAN7-304-XXXX| 28.58 12.632 39.941 34.349 1498.6516 02:56:54.52M 2015-11-09T02:56:46.895Z|I-OCEAN7-304-XXXX| 28.55 12.632 39.941 34.349 1498.6510 02:56:54.72M 2015-11-09T02:56:47.093Z|I-OCEAN7-304-XXXX| 28.55 12.632 39.940 34.348 1498.6505 02:56:54.92M 2015-11-09T02:56:47.298Z|I-OCEAN7-304-XXXX| 28.52 12.632 39.944 34.352 1498.6544 02:56:55.14M 2015-11-09T02:56:47.498Z|I-OCEAN7-304-XXXX| 28.50 12.632 39.941 34.350 1498.6501 02:56:55.34M 2015-11-09T02:56:47.703Z|I-OCEAN7-304-XXXX| 28.50 12.632 39.941 34.349 1498.6490 02:56:55.54M 2015-11-09T02:56:47.903Z|I-OCEAN7-304-XXXX| 28.47 12.631 39.940 34.348 1498.6470 02:56:55.74M 2015-11-09T02:56:48.108Z|I-OCEAN7-304-XXXX| 28.51 12.631 39.939 34.348 1498.6458 02:56:55.94M 2015-11-09T02:56:48.313Z|I-OCEAN7-304-XXXX| 28.47 12.631 39.938 34.347 1498.6432 02:56:56.16M 2015-11-09T02:56:48.513Z|I-OCEAN7-304-XXXX| 28.45 12.631 39.937 34.346 1498.6414 02:56:56.35M 2015-11-09T02:56:48.718Z|I-OCEAN7-304-XXXX| 28.50 12.631 39.936 34.346 1498.6414 02:56:56.55M 2015-11-09T02:56:48.918Z|I-OCEAN7-304-XXXX| 28.47 12.630 39.936 34.346 1498.6400 02:56:56.75M 2015-11-09T02:56:49.138Z|I-OCEAN7-304-XXXX| 28.47 12.630 39.936 34.346 1498.6394 02:56:56.95M 2015-11-09T02:56:49.328Z|I-OCEAN7-304-XXXX| 28.46 12.630 39.936 34.347 1498.6390 02:56:57.19M 2015-11-09T02:56:49.528Z|I-OCEAN7-304-XXXX| 28.42 12.629 39.937 34.348 1498.6381 02:56:57.37M 2015-11-09T02:56:49.733Z|I-OCEAN7-304-XXXX| 28.46 12.629 39.934 34.345 1498.6353 02:56:57.57M 2015-11-09T02:56:49.933Z|I-OCEAN7-304-XXXX| 28.46 12.629 39.934 34.345 1498.6354 02:56:57.77M 2015-11-09T02:56:50.138Z|I-OCEAN7-304-XXXX| 28.45 12.629 39.934 34.345 1498.6353 02:56:57.96M 2015-11-09T02:56:50.338Z|I-OCEAN7-304-XXXX| 28.46 12.629 39.934 34.345 1498.6355 02:56:58.18M 2015-11-09T02:56:50.543Z|I-OCEAN7-304-XXXX| 28.48 12.629 39.934 34.345 1498.6359 02:56:58.38M 2015-11-09T02:56:50.748Z|I-OCEAN7-304-XXXX| 28.48 12.630 39.934 34.345 1498.6362 02:56:58.58M 2015-11-09T02:56:50.948Z|I-OCEAN7-304-XXXX| 28.52 12.630 39.943 34.353 1498.6466 02:56:58.78M 2015-11-09T02:56:51.153Z|I-OCEAN7-304-XXXX| 28.53 12.629 39.943 34.354 1498.6470 02:56:59.00M 2015-11-09T02:56:51.354Z|I-OCEAN7-304-XXXX| 28.50 12.629 39.944 34.354 1498.6475 02:56:59.20M 2015-11-09T02:56:51.558Z|I-OCEAN7-304-XXXX| 28.50 12.630 39.944 34.354 1498.6483 02:56:59.40M 2015-11-09T02:56:51.763Z|I-OCEAN7-304-XXXX| 28.51 12.630 39.945 34.355 1498.6500 02:56:59.60M 2015-11-09T02:56:51.963Z|I-OCEAN7-304-XXXX| 28.49 12.630 39.945 34.354 1498.6492 02:56:59.80M 2015-11-09T02:56:52.168Z|I-OCEAN7-304-XXXX| 28.50 12.630 39.945 34.355 1498.6499 02:57:00.01M 2015-11-09T02:56:52.368Z|I-OCEAN7-304-XXXX| 28.48 12.630 39.945 34.355 1498.6508 02:57:00.21M 2015-11-09T02:56:52.573Z|I-OCEAN7-304-XXXX| 28.49 12.630 39.945 34.354 1498.6504 02:57:00.41M 2015-11-09T02:56:52.778Z|I-OCEAN7-304-XXXX| 28.53 12.630 39.944 34.353 1498.6498 02:57:00.61M 2015-11-09T02:56:52.978Z|I-OCEAN7-304-XXXX| 28.49 12.630 39.943 34.353 1498.6475 02:57:00.81M 2015-11-09T02:56:53.183Z|I-OCEAN7-304-XXXX| 28.51 12.630 39.942 34.352 1498.6466 02:57:01.03M 2015-11-09T02:56:53.383Z|I-OCEAN7-304-XXXX| 28.51 12.629 39.942 34.352 1498.6458 02:57:01.23M 2015-11-09T02:56:53.608Z|I-OCEAN7-304-XXXX| 28.52 12.629 39.942 34.352 1498.6447 02:57:01.42M 2015-11-09T02:56:53.788Z|I-OCEAN7-304-XXXX| 28.52 12.629 39.941 34.352 1498.6439 02:57:01.64M 2015-11-09T02:56:53.993Z|I-OCEAN7-304-XXXX| 28.51 12.629 39.941 34.351 1498.6431 02:57:01.82M 2015-11-09T02:56:54.198Z|I-OCEAN7-304-XXXX| 28.54 12.629 39.941 34.351 1498.6442 02:57:02.05M 2015-11-09T02:56:54.398Z|I-OCEAN7-304-XXXX| 28.48 12.629 39.941 34.351 1498.6439 02:57:02.25M 2015-11-09T02:56:54.603Z|I-OCEAN7-304-XXXX| 28.45 12.629 39.941 34.351 1498.6423 02:57:02.44M 2015-11-09T02:56:54.808Z|I-OCEAN7-304-XXXX| 28.45 12.629 39.940 34.351 1498.6411 02:57:02.64M 2015-11-09T02:56:55.008Z|I-OCEAN7-304-XXXX| 28.45 12.629 39.940 34.351 1498.6410 02:57:02.84M 2015-11-09T02:56:55.213Z|I-OCEAN7-304-XXXX| 28.44 12.629 39.939 34.350 1498.6404 02:57:03.06M 2015-11-09T02:56:55.418Z|I-OCEAN7-304-XXXX| 28.38 12.629 39.939 34.350 1498.6393 02:57:03.26M 2015-11-09T02:56:55.618Z|I-OCEAN7-304-XXXX| 28.40 12.629 39.939 34.350 1498.6398 02:57:03.46M 2015-11-09T02:56:55.823Z|I-OCEAN7-304-XXXX| 28.37 12.629 39.939 34.350 1498.6400 02:57:03.66M 2015-11-09T02:56:56.023Z|I-OCEAN7-304-XXXX| 28.37 12.630 39.939 34.349 1498.6401 02:57:03.86M 2015-11-09T02:56:56.228Z|I-OCEAN7-304-XXXX| 28.37 12.630 39.939 34.349 1498.6418 02:57:04.07M 2015-11-09T02:56:56.433Z|I-OCEAN7-304-XXXX| 28.37 12.630 39.940 34.349 1498.6429 02:57:04.27M 2015-11-09T02:56:56.633Z|I-OCEAN7-304-XXXX| 28.41 12.631 39.940 34.349 1498.6449 02:57:04.47M 2015-11-09T02:56:56.838Z|I-OCEAN7-304-XXXX| 28.41 12.631 39.940 34.349 1498.6459 02:57:04.67M 2015-11-09T02:56:57.043Z|I-OCEAN7-304-XXXX| 28.46 12.631 39.941 34.350 1498.6479 02:57:04.87M 2015-11-09T02:56:57.243Z|I-OCEAN7-304-XXXX| 28.41 12.631 39.942 34.351 1498.6484 02:57:05.09M 2015-11-09T02:56:57.448Z|I-OCEAN7-304-XXXX| 28.40 12.631 39.941 34.350 1498.6469 02:57:05.29M 2015-11-09T02:56:57.653Z|I-OCEAN7-304-XXXX| 28.42 12.631 39.940 34.348 1498.6460 02:57:05.49M 2015-11-09T02:56:57.853Z|I-OCEAN7-304-XXXX| 28.46 12.631 39.940 34.348 1498.6462 02:57:05.69M 2015-11-09T02:56:58.073Z|I-OCEAN7-304-XXXX| 28.50 12.631 39.941 34.349 1498.6479 02:57:05.89M 2015-11-09T02:56:58.258Z|I-OCEAN7-304-XXXX| 28.53 12.631 39.942 34.350 1498.6494 02:57:06.12M 2015-11-09T02:56:58.463Z|I-OCEAN7-304-XXXX| 28.54 12.631 39.942 34.351 1498.6508 02:57:06.30M 2015-11-09T02:56:58.668Z|I-OCEAN7-304-XXXX| 28.61 12.631 39.943 34.351 1498.6519 02:57:06.50M 2015-11-09T02:56:58.868Z|I-OCEAN7-304-XXXX| 28.65 12.631 39.945 34.354 1498.6552 02:57:06.70M 2015-11-09T02:56:59.068Z|I-OCEAN7-304-XXXX| 28.64 12.631 39.946 34.355 1498.6543 02:57:06.90M 2015-11-09T02:56:59.273Z|I-OCEAN7-304-XXXX| 28.64 12.630 39.946 34.355 1498.6537 02:57:07.12M 2015-11-09T02:56:59.478Z|I-OCEAN7-304-XXXX| 28.68 12.630 39.945 34.355 1498.6536 02:57:07.32M 2015-11-09T02:56:59.678Z|I-OCEAN7-304-XXXX| 28.73 12.630 39.945 34.355 1498.6536 02:57:07.52M 2015-11-09T02:56:59.883Z|I-OCEAN7-304-XXXX| 28.73 12.630 39.945 34.355 1498.6528 02:57:07.72M