2015-11-09T02:54:00.196Z|I-OCEAN7-304-XXXX| 28.54 12.629 39.938 34.348 1498.6409 02:54:08.04M 2015-11-09T02:54:00.401Z|I-OCEAN7-304-XXXX| 28.54 12.629 39.937 34.348 1498.6406 02:54:08.24M 2015-11-09T02:54:00.606Z|I-OCEAN7-304-XXXX| 28.54 12.630 39.936 34.347 1498.6400 02:54:08.44M 2015-11-09T02:54:00.806Z|I-OCEAN7-304-XXXX| 28.49 12.630 39.936 34.346 1498.6381 02:54:08.64M 2015-11-09T02:54:01.011Z|I-OCEAN7-304-XXXX| 28.45 12.629 39.935 34.345 1498.6360 02:54:08.84M 2015-11-09T02:54:01.217Z|I-OCEAN7-304-XXXX| 28.45 12.629 39.934 34.345 1498.6354 02:54:09.05M 2015-11-09T02:54:01.417Z|I-OCEAN7-304-XXXX| 28.42 12.629 39.934 34.345 1498.6335 02:54:09.25M 2015-11-09T02:54:01.621Z|I-OCEAN7-304-XXXX| 28.42 12.629 39.934 34.345 1498.6334 02:54:09.45M 2015-11-09T02:54:01.826Z|I-OCEAN7-304-XXXX| 28.42 12.629 39.933 34.344 1498.6323 02:54:09.65M 2015-11-09T02:54:02.026Z|I-OCEAN7-304-XXXX| 28.42 12.629 39.933 34.344 1498.6329 02:54:09.85M 2015-11-09T02:54:02.231Z|I-OCEAN7-304-XXXX| 28.42 12.629 39.933 34.344 1498.6334 02:54:10.07M 2015-11-09T02:54:02.431Z|I-OCEAN7-304-XXXX| 28.42 12.629 39.934 34.345 1498.6343 02:54:10.27M 2015-11-09T02:54:02.636Z|I-OCEAN7-304-XXXX| 28.36 12.629 39.934 34.345 1498.6338 02:54:10.47M 2015-11-09T02:54:02.841Z|I-OCEAN7-304-XXXX| 28.39 12.629 39.934 34.345 1498.6342 02:54:10.67M 2015-11-09T02:54:03.041Z|I-OCEAN7-304-XXXX| 28.42 12.629 39.933 34.344 1498.6335 02:54:10.87M 2015-11-09T02:54:03.246Z|I-OCEAN7-304-XXXX| 28.44 12.629 39.933 34.343 1498.6332 02:54:11.09M 2015-11-09T02:54:03.451Z|I-OCEAN7-304-XXXX| 28.41 12.629 39.933 34.344 1498.6323 02:54:11.29M 2015-11-09T02:54:03.651Z|I-OCEAN7-304-XXXX| 28.42 12.629 39.933 34.344 1498.6326 02:54:11.48M 2015-11-09T02:54:03.871Z|I-OCEAN7-304-XXXX| 28.44 12.629 39.934 34.345 1498.6350 02:54:11.68M 2015-11-09T02:54:04.057Z|I-OCEAN7-304-XXXX| 28.44 12.629 39.935 34.345 1498.6355 02:54:11.90M 2015-11-09T02:54:04.262Z|I-OCEAN7-304-XXXX| 28.44 12.629 39.935 34.346 1498.6355 02:54:12.10M 2015-11-09T02:54:04.466Z|I-OCEAN7-304-XXXX| 28.44 12.629 39.935 34.346 1498.6359 02:54:12.30M 2015-11-09T02:54:04.666Z|I-OCEAN7-304-XXXX| 28.44 12.629 39.935 34.346 1498.6362 02:54:12.50M 2015-11-09T02:54:04.871Z|I-OCEAN7-304-XXXX| 28.42 12.629 39.935 34.346 1498.6361 02:54:12.70M 2015-11-09T02:54:05.071Z|I-OCEAN7-304-XXXX| 28.42 12.629 39.935 34.346 1498.6356 02:54:12.90M 2015-11-09T02:54:05.276Z|I-OCEAN7-304-XXXX| 28.44 12.629 39.935 34.346 1498.6360 02:54:13.12M 2015-11-09T02:54:05.476Z|I-OCEAN7-304-XXXX| 28.44 12.629 39.935 34.346 1498.6359 02:54:13.31M 2015-11-09T02:54:05.681Z|I-OCEAN7-304-XXXX| 28.44 12.629 39.935 34.346 1498.6351 02:54:13.51M 2015-11-09T02:54:05.886Z|I-OCEAN7-304-XXXX| 28.44 12.629 39.935 34.346 1498.6349 02:54:13.71M 2015-11-09T02:54:06.086Z|I-OCEAN7-304-XXXX| 28.45 12.629 39.935 34.346 1498.6346 02:54:13.91M 2015-11-09T02:54:06.291Z|I-OCEAN7-304-XXXX| 28.46 12.629 39.935 34.346 1498.6340 02:54:14.13M 2015-11-09T02:54:06.496Z|I-OCEAN7-304-XXXX| 28.45 12.629 39.934 34.346 1498.6337 02:54:14.33M 2015-11-09T02:54:06.696Z|I-OCEAN7-304-XXXX| 28.48 12.628 39.934 34.346 1498.6334 02:54:14.53M 2015-11-09T02:54:06.901Z|I-OCEAN7-304-XXXX| 28.48 12.631 39.933 34.343 1498.6382 02:54:14.73M 2015-11-09T02:54:07.101Z|I-OCEAN7-304-XXXX| 28.48 12.631 39.933 34.342 1498.6383 02:54:14.93M 2015-11-09T02:54:07.306Z|I-OCEAN7-304-XXXX| 28.48 12.631 39.933 34.342 1498.6382 02:54:15.14M 2015-11-09T02:54:07.511Z|I-OCEAN7-304-XXXX| 28.48 12.631 39.933 34.342 1498.6382 02:54:15.34M 2015-11-09T02:54:07.711Z|I-OCEAN7-304-XXXX| 28.53 12.631 39.933 34.342 1498.6395 02:54:15.54M 2015-11-09T02:54:07.916Z|I-OCEAN7-304-XXXX| 28.53 12.631 39.933 34.342 1498.6409 02:54:15.74M 2015-11-09T02:54:08.116Z|I-OCEAN7-304-XXXX| 28.57 12.631 39.934 34.343 1498.6417 02:54:15.94M 2015-11-09T02:54:08.336Z|I-OCEAN7-304-XXXX| 28.61 12.632 39.933 34.342 1498.6420 02:54:16.16M 2015-11-09T02:54:08.526Z|I-OCEAN7-304-XXXX| 28.60 12.631 39.932 34.341 1498.6401 02:54:16.37M 2015-11-09T02:54:08.726Z|I-OCEAN7-304-XXXX| 28.60 12.631 39.932 34.341 1498.6392 02:54:16.56M 2015-11-09T02:54:08.931Z|I-OCEAN7-304-XXXX| 28.60 12.630 39.932 34.342 1498.6382 02:54:16.76M 2015-11-09T02:54:09.151Z|I-OCEAN7-304-XXXX| 28.60 12.630 39.927 34.337 1498.6306 02:54:16.96M 2015-11-09T02:54:09.336Z|I-OCEAN7-304-XXXX| 28.64 12.630 39.926 34.336 1498.6295 02:54:17.17M 2015-11-09T02:54:09.541Z|I-OCEAN7-304-XXXX| 28.64 12.629 39.927 34.338 1498.6306 02:54:17.37M 2015-11-09T02:54:09.741Z|I-OCEAN7-304-XXXX| 28.66 12.629 39.927 34.339 1498.6302 02:54:17.57M 2015-11-09T02:54:09.946Z|I-OCEAN7-304-XXXX| 28.67 12.629 39.928 34.339 1498.6304 02:54:17.77M 2015-11-09T02:54:10.151Z|I-OCEAN7-304-XXXX| 28.64 12.629 39.928 34.339 1498.6301 02:54:17.97M 2015-11-09T02:54:10.351Z|I-OCEAN7-304-XXXX| 28.63 12.629 39.933 34.344 1498.6360 02:54:18.19M 2015-11-09T02:54:10.556Z|I-OCEAN7-304-XXXX| 28.59 12.629 39.933 34.344 1498.6353 02:54:18.39M 2015-11-09T02:54:10.756Z|I-OCEAN7-304-XXXX| 28.59 12.629 39.933 34.344 1498.6344 02:54:18.59M 2015-11-09T02:54:10.961Z|I-OCEAN7-304-XXXX| 28.54 12.628 39.936 34.348 1498.6368 02:54:18.79M 2015-11-09T02:54:11.166Z|I-OCEAN7-304-XXXX| 28.54 12.628 39.936 34.347 1498.6365 02:54:19.00M 2015-11-09T02:54:11.366Z|I-OCEAN7-304-XXXX| 28.46 12.628 39.936 34.347 1498.6350 02:54:19.20M 2015-11-09T02:54:11.566Z|I-OCEAN7-304-XXXX| 28.44 12.628 39.935 34.346 1498.6338 02:54:19.40M 2015-11-09T02:54:11.771Z|I-OCEAN7-304-XXXX| 28.39 12.629 39.934 34.346 1498.6327 02:54:19.60M 2015-11-09T02:54:11.976Z|I-OCEAN7-304-XXXX| 28.39 12.629 39.934 34.345 1498.6326 02:54:19.80M 2015-11-09T02:54:12.181Z|I-OCEAN7-304-XXXX| 28.36 12.629 39.935 34.346 1498.6329 02:54:20.02M 2015-11-09T02:54:12.381Z|I-OCEAN7-304-XXXX| 28.32 12.629 39.935 34.347 1498.6328 02:54:20.22M 2015-11-09T02:54:12.614Z|I-OCEAN7-304-XXXX| 28.30 12.629 39.935 34.347 1498.6328 02:54:20.42M 2015-11-09T02:54:12.806Z|I-OCEAN7-304-XXXX| 28.24 12.629 39.935 34.346 1498.6322 02:54:20.62M 2015-11-09T02:54:12.991Z|I-OCEAN7-304-XXXX| 28.24 12.629 39.935 34.346 1498.6323 02:54:20.83M 2015-11-09T02:54:13.196Z|I-OCEAN7-304-XXXX| 28.27 12.629 39.935 34.346 1498.6317 02:54:21.03M 2015-11-09T02:54:13.396Z|I-OCEAN7-304-XXXX| 28.26 12.629 39.934 34.346 1498.6307 02:54:21.23M 2015-11-09T02:54:13.601Z|I-OCEAN7-304-XXXX| 28.28 12.629 39.934 34.346 1498.6306 02:54:21.43M 2015-11-09T02:54:13.806Z|I-OCEAN7-304-XXXX| 28.28 12.629 39.933 34.345 1498.6302 02:54:21.63M 2015-11-09T02:54:14.006Z|I-OCEAN7-304-XXXX| 28.27 12.629 39.933 34.345 1498.6299 02:54:21.83M 2015-11-09T02:54:14.211Z|I-OCEAN7-304-XXXX| 28.32 12.629 39.934 34.345 1498.6311 02:54:22.05M 2015-11-09T02:54:14.417Z|I-OCEAN7-304-XXXX| 28.35 12.628 39.933 34.345 1498.6306 02:54:22.25M 2015-11-09T02:54:14.615Z|I-OCEAN7-304-XXXX| 28.38 12.629 39.933 34.345 1498.6315 02:54:22.45M 2015-11-09T02:54:14.821Z|I-OCEAN7-304-XXXX| 28.38 12.628 39.933 34.344 1498.6305 02:54:22.64M 2015-11-09T02:54:15.021Z|I-OCEAN7-304-XXXX| 28.43 12.629 39.932 34.344 1498.6312 02:54:22.85M 2015-11-09T02:54:15.226Z|I-OCEAN7-304-XXXX| 28.48 12.629 39.931 34.343 1498.6306 02:54:23.07M 2015-11-09T02:54:15.426Z|I-OCEAN7-304-XXXX| 28.52 12.629 39.930 34.342 1498.6300 02:54:23.27M 2015-11-09T02:54:15.626Z|I-OCEAN7-304-XXXX| 28.52 12.629 39.929 34.341 1498.6288 02:54:23.46M 2015-11-09T02:54:15.854Z|I-OCEAN7-304-XXXX| 28.49 12.628 39.929 34.341 1498.6279 02:54:23.66M 2015-11-09T02:54:16.036Z|I-OCEAN7-304-XXXX| 28.49 12.628 39.934 34.346 1498.6335 02:54:23.86M 2015-11-09T02:54:16.241Z|I-OCEAN7-304-XXXX| 28.53 12.628 39.935 34.347 1498.6345 02:54:24.08M 2015-11-09T02:54:16.442Z|I-OCEAN7-304-XXXX| 28.53 12.628 39.934 34.345 1498.6334 02:54:24.28M 2015-11-09T02:54:16.646Z|I-OCEAN7-304-XXXX| 28.59 12.628 39.931 34.343 1498.6315 02:54:24.48M 2015-11-09T02:54:16.852Z|I-OCEAN7-304-XXXX| 28.59 12.628 39.932 34.343 1498.6324 02:54:24.68M 2015-11-09T02:54:17.052Z|I-OCEAN7-304-XXXX| 28.56 12.628 39.932 34.344 1498.6328 02:54:24.88M 2015-11-09T02:54:17.272Z|I-OCEAN7-304-XXXX| 28.56 12.628 39.931 34.343 1498.6313 02:54:25.09M 2015-11-09T02:54:17.457Z|I-OCEAN7-304-XXXX| 28.53 12.628 39.930 34.342 1498.6301 02:54:25.31M 2015-11-09T02:54:17.656Z|I-OCEAN7-304-XXXX| 28.54 12.628 39.932 34.344 1498.6310 02:54:25.49M 2015-11-09T02:54:17.866Z|I-OCEAN7-304-XXXX| 28.54 12.628 39.933 34.345 1498.6315 02:54:25.69M 2015-11-09T02:54:18.066Z|I-OCEAN7-304-XXXX| 28.50 12.628 39.933 34.346 1498.6310 02:54:25.89M 2015-11-09T02:54:18.266Z|I-OCEAN7-304-XXXX| 28.51 12.628 39.941 34.353 1498.6404 02:54:26.11M 2015-11-09T02:54:18.471Z|I-OCEAN7-304-XXXX| 28.54 12.628 39.942 34.354 1498.6422 02:54:26.31M 2015-11-09T02:54:18.676Z|I-OCEAN7-304-XXXX| 28.59 12.628 39.943 34.355 1498.6436 02:54:26.51M 2015-11-09T02:54:18.881Z|I-OCEAN7-304-XXXX| 28.62 12.627 39.944 34.356 1498.6445 02:54:26.71M 2015-11-09T02:54:19.081Z|I-OCEAN7-304-XXXX| 28.60 12.627 39.945 34.357 1498.6450 02:54:26.91M 2015-11-09T02:54:19.287Z|I-OCEAN7-304-XXXX| 28.56 12.627 39.945 34.358 1498.6447 02:54:27.12M 2015-11-09T02:54:19.499Z|I-OCEAN7-304-XXXX| 28.57 12.627 39.945 34.358 1498.6444 02:54:27.32M 2015-11-09T02:54:19.691Z|I-OCEAN7-304-XXXX| 28.61 12.627 39.946 34.359 1498.6460 02:54:27.52M 2015-11-09T02:54:19.892Z|I-OCEAN7-304-XXXX| 28.59 12.627 39.942 34.354 1498.6406 02:54:27.72M 2015-11-09T02:54:20.096Z|I-OCEAN7-304-XXXX| 28.59 12.627 39.941 34.354 1498.6398 02:54:27.92M 2015-11-09T02:54:20.297Z|I-OCEAN7-304-XXXX| 28.60 12.627 39.932 34.345 1498.6300 02:54:28.14M 2015-11-09T02:54:20.502Z|I-OCEAN7-304-XXXX| 28.61 12.627 39.932 34.345 1498.6304 02:54:28.34M 2015-11-09T02:54:20.707Z|I-OCEAN7-304-XXXX| 28.62 12.627 39.933 34.346 1498.6311 02:54:28.54M 2015-11-09T02:54:20.912Z|I-OCEAN7-304-XXXX| 28.62 12.627 39.931 34.344 1498.6300 02:54:28.74M 2015-11-09T02:54:21.112Z|I-OCEAN7-304-XXXX| 28.59 12.628 39.932 34.344 1498.6309 02:54:28.94M 2015-11-09T02:54:21.317Z|I-OCEAN7-304-XXXX| 28.58 12.628 39.933 34.345 1498.6323 02:54:29.15M 2015-11-09T02:54:21.522Z|I-OCEAN7-304-XXXX| 28.53 12.628 39.933 34.345 1498.6310 02:54:29.35M 2015-11-09T02:54:21.739Z|I-OCEAN7-304-XXXX| 28.47 12.628 39.933 34.346 1498.6305 02:54:29.55M 2015-11-09T02:54:21.922Z|I-OCEAN7-304-XXXX| 28.46 12.628 39.934 34.346 1498.6315 02:54:29.77M 2015-11-09T02:54:22.127Z|I-OCEAN7-304-XXXX| 28.38 12.628 39.934 34.346 1498.6313 02:54:29.95M 2015-11-09T02:54:22.332Z|I-OCEAN7-304-XXXX| 28.38 12.628 39.929 34.341 1498.6266 02:54:30.17M 2015-11-09T02:54:22.532Z|I-OCEAN7-304-XXXX| 28.35 12.629 39.928 34.340 1498.6262 02:54:30.37M 2015-11-09T02:54:22.738Z|I-OCEAN7-304-XXXX| 28.25 12.629 39.930 34.341 1498.6263 02:54:30.57M 2015-11-09T02:54:22.939Z|I-OCEAN7-304-XXXX| 28.21 12.629 39.930 34.341 1498.6266 02:54:30.77M 2015-11-09T02:54:23.142Z|I-OCEAN7-304-XXXX| 28.16 12.629 39.931 34.342 1498.6267 02:54:30.96M 2015-11-09T02:54:23.347Z|I-OCEAN7-304-XXXX| 28.16 12.629 39.931 34.342 1498.6272 02:54:31.18M 2015-11-09T02:54:23.547Z|I-OCEAN7-304-XXXX| 28.13 12.629 39.932 34.343 1498.6273 02:54:31.38M 2015-11-09T02:54:23.752Z|I-OCEAN7-304-XXXX| 28.12 12.630 39.932 34.343 1498.6287 02:54:31.58M 2015-11-09T02:54:23.957Z|I-OCEAN7-304-XXXX| 28.12 12.630 39.933 34.343 1498.6292 02:54:31.78M 2015-11-09T02:54:24.152Z|I-OCEAN7-304-XXXX| 28.11 12.630 39.933 34.344 1498.6299 02:54:32.00M 2015-11-09T02:54:24.362Z|I-OCEAN7-304-XXXX| 28.10 12.630 39.933 34.343 1498.6295 02:54:32.20M 2015-11-09T02:54:24.567Z|I-OCEAN7-304-XXXX| 28.10 12.630 39.932 34.342 1498.6289 02:54:32.40M 2015-11-09T02:54:24.775Z|I-OCEAN7-304-XXXX| 28.13 12.630 39.933 34.344 1498.6307 02:54:32.60M 2015-11-09T02:54:24.972Z|I-OCEAN7-304-XXXX| 28.19 12.630 39.934 34.344 1498.6312 02:54:32.80M 2015-11-09T02:54:25.172Z|I-OCEAN7-304-XXXX| 28.22 12.629 39.934 34.345 1498.6313 02:54:33.02M 2015-11-09T02:54:25.377Z|I-OCEAN7-304-XXXX| 28.25 12.629 39.933 34.345 1498.6305 02:54:33.21M 2015-11-09T02:54:25.577Z|I-OCEAN7-304-XXXX| 28.31 12.629 39.933 34.345 1498.6306 02:54:33.41M 2015-11-09T02:54:25.782Z|I-OCEAN7-304-XXXX| 28.36 12.629 39.933 34.345 1498.6309 02:54:33.61M 2015-11-09T02:54:25.987Z|I-OCEAN7-304-XXXX| 28.42 12.628 39.935 34.347 1498.6338 02:54:33.81M 2015-11-09T02:54:26.202Z|I-OCEAN7-304-XXXX| 28.50 12.628 39.936 34.348 1498.6355 02:54:34.03M 2015-11-09T02:54:26.392Z|I-OCEAN7-304-XXXX| 28.61 12.629 39.937 34.348 1498.6389 02:54:34.24M 2015-11-09T02:54:26.597Z|I-OCEAN7-304-XXXX| 28.68 12.628 39.937 34.349 1498.6407 02:54:34.43M 2015-11-09T02:54:26.797Z|I-OCEAN7-304-XXXX| 28.73 12.628 39.937 34.348 1498.6400 02:54:34.63M 2015-11-09T02:54:26.997Z|I-OCEAN7-304-XXXX| 28.82 12.628 39.936 34.348 1498.6400 02:54:34.83M 2015-11-09T02:54:27.202Z|I-OCEAN7-304-XXXX| 28.89 12.628 39.935 34.347 1498.6394 02:54:35.04M 2015-11-09T02:54:27.407Z|I-OCEAN7-304-XXXX| 28.96 12.627 39.935 34.347 1498.6388 02:54:35.24M 2015-11-09T02:54:27.607Z|I-OCEAN7-304-XXXX| 28.94 12.627 39.935 34.348 1498.6377 02:54:35.44M 2015-11-09T02:54:27.812Z|I-OCEAN7-304-XXXX| 28.95 12.627 39.935 34.348 1498.6379 02:54:35.64M 2015-11-09T02:54:28.017Z|I-OCEAN7-304-XXXX| 28.95 12.627 39.935 34.348 1498.6377 02:54:35.84M 2015-11-09T02:54:28.217Z|I-OCEAN7-304-XXXX| 28.94 12.627 39.936 34.349 1498.6388 02:54:36.06M 2015-11-09T02:54:28.422Z|I-OCEAN7-304-XXXX| 28.94 12.627 39.935 34.348 1498.6387 02:54:36.26M 2015-11-09T02:54:28.627Z|I-OCEAN7-304-XXXX| 28.93 12.627 39.935 34.348 1498.6389 02:54:36.46M 2015-11-09T02:54:28.827Z|I-OCEAN7-304-XXXX| 28.90 12.627 39.935 34.348 1498.6385 02:54:36.66M 2015-11-09T02:54:29.032Z|I-OCEAN7-304-XXXX| 28.83 12.627 39.935 34.348 1498.6370 02:54:36.86M 2015-11-09T02:54:29.237Z|I-OCEAN7-304-XXXX| 28.75 12.627 39.938 34.351 1498.6398 02:54:37.08M 2015-11-09T02:54:29.437Z|I-OCEAN7-304-XXXX| 28.65 12.627 39.939 34.352 1498.6383 02:54:37.27M 2015-11-09T02:54:29.642Z|I-OCEAN7-304-XXXX| 28.54 12.627 39.940 34.353 1498.6371 02:54:37.47M 2015-11-09T02:54:29.842Z|I-OCEAN7-304-XXXX| 28.48 12.627 39.940 34.353 1498.6368 02:54:37.67M 2015-11-09T02:54:30.047Z|I-OCEAN7-304-XXXX| 28.42 12.627 39.940 34.353 1498.6362 02:54:37.87M 2015-11-09T02:54:30.247Z|I-OCEAN7-304-XXXX| 28.31 12.627 39.940 34.353 1498.6356 02:54:38.09M 2015-11-09T02:54:30.452Z|I-OCEAN7-304-XXXX| 28.22 12.628 39.941 34.353 1498.6351 02:54:38.29M 2015-11-09T02:54:30.672Z|I-OCEAN7-304-XXXX| 28.15 12.628 39.935 34.347 1498.6278 02:54:38.49M 2015-11-09T02:54:30.857Z|I-OCEAN7-304-XXXX| 28.05 12.628 39.934 34.347 1498.6261 02:54:38.70M 2015-11-09T02:54:31.062Z|I-OCEAN7-304-XXXX| 27.99 12.628 39.934 34.346 1498.6244 02:54:38.89M 2015-11-09T02:54:31.262Z|I-OCEAN7-304-XXXX| 28.00 12.628 39.933 34.345 1498.6239 02:54:39.10M 2015-11-09T02:54:31.467Z|I-OCEAN7-304-XXXX| 27.93 12.628 39.932 34.345 1498.6213 02:54:39.30M 2015-11-09T02:54:31.672Z|I-OCEAN7-304-XXXX| 27.93 12.627 39.932 34.345 1498.6208 02:54:39.50M 2015-11-09T02:54:31.872Z|I-OCEAN7-304-XXXX| 27.95 12.627 39.932 34.345 1498.6205 02:54:39.70M 2015-11-09T02:54:32.077Z|I-OCEAN7-304-XXXX| 27.96 12.627 39.932 34.345 1498.6201 02:54:39.90M 2015-11-09T02:54:32.277Z|I-OCEAN7-304-XXXX| 27.97 12.627 39.933 34.346 1498.6213 02:54:40.12M 2015-11-09T02:54:32.482Z|I-OCEAN7-304-XXXX| 27.99 12.627 39.934 34.347 1498.6233 02:54:40.32M 2015-11-09T02:54:32.687Z|I-OCEAN7-304-XXXX| 28.05 12.627 39.936 34.349 1498.6266 02:54:40.52M 2015-11-09T02:54:32.887Z|I-OCEAN7-304-XXXX| 28.09 12.628 39.938 34.350 1498.6294 02:54:40.72M 2015-11-09T02:54:33.092Z|I-OCEAN7-304-XXXX| 28.18 12.628 39.939 34.351 1498.6338 02:54:40.91M 2015-11-09T02:54:33.297Z|I-OCEAN7-304-XXXX| 28.22 12.628 39.939 34.350 1498.6349 02:54:41.14M 2015-11-09T02:54:33.497Z|I-OCEAN7-304-XXXX| 28.27 12.629 39.939 34.350 1498.6364 02:54:41.33M 2015-11-09T02:54:33.702Z|I-OCEAN7-304-XXXX| 28.36 12.629 39.944 34.355 1498.6440 02:54:41.53M 2015-11-09T02:54:33.902Z|I-OCEAN7-304-XXXX| 28.42 12.629 39.945 34.355 1498.6473 02:54:41.73M 2015-11-09T02:54:34.107Z|I-OCEAN7-304-XXXX| 28.45 12.630 39.946 34.356 1498.6495 02:54:41.93M 2015-11-09T02:54:34.312Z|I-OCEAN7-304-XXXX| 28.54 12.630 39.942 34.352 1498.6475 02:54:42.15M 2015-11-09T02:54:34.521Z|I-OCEAN7-304-XXXX| 28.57 12.630 39.941 34.350 1498.6467 02:54:42.35M 2015-11-09T02:54:34.717Z|I-OCEAN7-304-XXXX| 28.64 12.630 39.938 34.348 1498.6447 02:54:42.55M 2015-11-09T02:54:34.922Z|I-OCEAN7-304-XXXX| 28.68 12.630 39.939 34.349 1498.6461 02:54:42.75M 2015-11-09T02:54:35.138Z|I-OCEAN7-304-XXXX| 28.73 12.630 39.939 34.349 1498.6475 02:54:42.95M 2015-11-09T02:54:35.322Z|I-OCEAN7-304-XXXX| 28.76 12.630 39.933 34.342 1498.6406 02:54:43.18M 2015-11-09T02:54:35.527Z|I-OCEAN7-304-XXXX| 28.77 12.630 39.931 34.341 1498.6392 02:54:43.36M 2015-11-09T02:54:35.732Z|I-OCEAN7-304-XXXX| 28.80 12.630 39.930 34.340 1498.6379 02:54:43.56M 2015-11-09T02:54:35.932Z|I-OCEAN7-304-XXXX| 28.80 12.630 39.928 34.339 1498.6357 02:54:43.76M 2015-11-09T02:54:36.138Z|I-OCEAN7-304-XXXX| 28.74 12.630 39.927 34.338 1498.6331 02:54:43.96M 2015-11-09T02:54:36.342Z|I-OCEAN7-304-XXXX| 28.74 12.629 39.927 34.338 1498.6318 02:54:44.18M 2015-11-09T02:54:36.542Z|I-OCEAN7-304-XXXX| 28.72 12.629 39.926 34.337 1498.6294 02:54:44.38M 2015-11-09T02:54:36.747Z|I-OCEAN7-304-XXXX| 28.72 12.628 39.937 34.348 1498.6406 02:54:44.58M 2015-11-09T02:54:36.947Z|I-OCEAN7-304-XXXX| 28.68 12.628 39.938 34.349 1498.6401 02:54:44.78M 2015-11-09T02:54:37.152Z|I-OCEAN7-304-XXXX| 28.66 12.628 39.939 34.351 1498.6405 02:54:44.97M 2015-11-09T02:54:37.352Z|I-OCEAN7-304-XXXX| 28.65 12.627 39.941 34.353 1498.6417 02:54:45.19M 2015-11-09T02:54:37.557Z|I-OCEAN7-304-XXXX| 28.60 12.627 39.942 34.354 1498.6421 02:54:45.39M 2015-11-09T02:54:37.762Z|I-OCEAN7-304-XXXX| 28.60 12.627 39.942 34.354 1498.6429 02:54:45.59M 2015-11-09T02:54:37.962Z|I-OCEAN7-304-XXXX| 28.56 12.628 39.942 34.354 1498.6426 02:54:45.79M 2015-11-09T02:54:38.167Z|I-OCEAN7-304-XXXX| 28.56 12.628 39.943 34.354 1498.6431 02:54:46.01M 2015-11-09T02:54:38.372Z|I-OCEAN7-304-XXXX| 28.51 12.628 39.943 34.355 1498.6429 02:54:46.21M 2015-11-09T02:54:38.572Z|I-OCEAN7-304-XXXX| 28.46 12.628 39.944 34.356 1498.6428 02:54:46.41M 2015-11-09T02:54:38.777Z|I-OCEAN7-304-XXXX| 28.49 12.628 39.944 34.356 1498.6437 02:54:46.60M 2015-11-09T02:54:38.982Z|I-OCEAN7-304-XXXX| 28.43 12.628 39.944 34.356 1498.6423 02:54:46.80M 2015-11-09T02:54:39.182Z|I-OCEAN7-304-XXXX| 28.39 12.627 39.935 34.348 1498.6315 02:54:47.03M 2015-11-09T02:54:39.402Z|I-OCEAN7-304-XXXX| 28.33 12.627 39.932 34.345 1498.6266 02:54:47.22M 2015-11-09T02:54:39.603Z|I-OCEAN7-304-XXXX| 28.36 12.628 39.943 34.354 1498.6400 02:54:47.42M 2015-11-09T02:54:39.792Z|I-OCEAN7-304-XXXX| 28.36 12.628 39.943 34.354 1498.6403 02:54:47.64M 2015-11-09T02:54:39.992Z|I-OCEAN7-304-XXXX| 28.33 12.628 39.943 34.355 1498.6404 02:54:47.82M 2015-11-09T02:54:40.197Z|I-OCEAN7-304-XXXX| 28.33 12.628 39.943 34.355 1498.6409 02:54:48.04M 2015-11-09T02:54:40.403Z|I-OCEAN7-304-XXXX| 28.35 12.628 39.944 34.356 1498.6410 02:54:48.24M 2015-11-09T02:54:40.614Z|I-OCEAN7-304-XXXX| 28.32 12.627 39.944 34.357 1498.6407 02:54:48.44M 2015-11-09T02:54:40.807Z|I-OCEAN7-304-XXXX| 28.26 12.627 39.945 34.358 1498.6404 02:54:48.64M 2015-11-09T02:54:41.012Z|I-OCEAN7-304-XXXX| 28.32 12.627 39.941 34.353 1498.6357 02:54:48.84M 2015-11-09T02:54:41.212Z|I-OCEAN7-304-XXXX| 28.28 12.627 39.932 34.345 1498.6248 02:54:49.06M 2015-11-09T02:54:41.412Z|I-OCEAN7-304-XXXX| 28.30 12.627 39.931 34.344 1498.6241 02:54:49.25M 2015-11-09T02:54:41.618Z|I-OCEAN7-304-XXXX| 28.30 12.627 39.930 34.343 1498.6230 02:54:49.45M 2015-11-09T02:54:41.823Z|I-OCEAN7-304-XXXX| 28.33 12.627 39.932 34.345 1498.6256 02:54:49.65M 2015-11-09T02:54:42.023Z|I-OCEAN7-304-XXXX| 28.33 12.627 39.933 34.346 1498.6270 02:54:49.85M 2015-11-09T02:54:42.228Z|I-OCEAN7-304-XXXX| 28.31 12.628 39.933 34.346 1498.6278 02:54:50.07M 2015-11-09T02:54:42.433Z|I-OCEAN7-304-XXXX| 28.33 12.628 39.933 34.346 1498.6292 02:54:50.27M 2015-11-09T02:54:42.633Z|I-OCEAN7-304-XXXX| 28.36 12.628 39.938 34.350 1498.6349 02:54:50.47M 2015-11-09T02:54:42.837Z|I-OCEAN7-304-XXXX| 28.37 12.628 39.937 34.349 1498.6344 02:54:50.67M 2015-11-09T02:54:43.043Z|I-OCEAN7-304-XXXX| 28.37 12.628 39.937 34.349 1498.6331 02:54:50.86M 2015-11-09T02:54:43.249Z|I-OCEAN7-304-XXXX| 28.42 12.628 39.935 34.347 1498.6329 02:54:51.09M 2015-11-09T02:54:43.443Z|I-OCEAN7-304-XXXX| 28.47 12.628 39.932 34.344 1498.6306 02:54:51.28M 2015-11-09T02:54:43.648Z|I-OCEAN7-304-XXXX| 28.46 12.629 39.932 34.343 1498.6307 02:54:51.48M 2015-11-09T02:54:43.853Z|I-OCEAN7-304-XXXX| 28.47 12.629 39.932 34.343 1498.6318 02:54:51.68M 2015-11-09T02:54:44.073Z|I-OCEAN7-304-XXXX| 28.51 12.629 39.931 34.342 1498.6315 02:54:51.88M 2015-11-09T02:54:44.258Z|I-OCEAN7-304-XXXX| 28.52 12.629 39.931 34.342 1498.6322 02:54:52.12M 2015-11-09T02:54:44.458Z|I-OCEAN7-304-XXXX| 28.58 12.629 39.931 34.342 1498.6331 02:54:52.30M 2015-11-09T02:54:44.663Z|I-OCEAN7-304-XXXX| 28.62 12.629 39.931 34.341 1498.6343 02:54:52.50M 2015-11-09T02:54:44.868Z|I-OCEAN7-304-XXXX| 28.62 12.630 39.930 34.341 1498.6342 02:54:52.70M 2015-11-09T02:54:45.068Z|I-OCEAN7-304-XXXX| 28.65 12.629 39.930 34.341 1498.6337 02:54:52.90M 2015-11-09T02:54:45.273Z|I-OCEAN7-304-XXXX| 28.66 12.629 39.931 34.341 1498.6344 02:54:53.11M 2015-11-09T02:54:45.482Z|I-OCEAN7-304-XXXX| 28.69 12.629 39.931 34.342 1498.6350 02:54:53.31M 2015-11-09T02:54:45.683Z|I-OCEAN7-304-XXXX| 28.65 12.629 39.929 34.340 1498.6321 02:54:53.51M 2015-11-09T02:54:45.883Z|I-OCEAN7-304-XXXX| 28.68 12.629 39.931 34.342 1498.6359 02:54:53.71M 2015-11-09T02:54:46.083Z|I-OCEAN7-304-XXXX| 28.68 12.630 39.931 34.341 1498.6356 02:54:53.91M 2015-11-09T02:54:46.288Z|I-OCEAN7-304-XXXX| 28.68 12.630 39.929 34.340 1498.6342 02:54:54.13M 2015-11-09T02:54:46.488Z|I-OCEAN7-304-XXXX| 28.64 12.630 39.929 34.340 1498.6331 02:54:54.33M 2015-11-09T02:54:46.693Z|I-OCEAN7-304-XXXX| 28.63 12.630 39.929 34.340 1498.6335 02:54:54.53M 2015-11-09T02:54:46.898Z|I-OCEAN7-304-XXXX| 28.58 12.629 39.929 34.340 1498.6323 02:54:54.73M 2015-11-09T02:54:47.098Z|I-OCEAN7-304-XXXX| 28.55 12.629 39.930 34.341 1498.6322 02:54:54.93M 2015-11-09T02:54:47.303Z|I-OCEAN7-304-XXXX| 28.52 12.629 39.931 34.342 1498.6324 02:54:55.14M 2015-11-09T02:54:47.508Z|I-OCEAN7-304-XXXX| 28.51 12.629 39.931 34.342 1498.6334 02:54:55.34M 2015-11-09T02:54:47.708Z|I-OCEAN7-304-XXXX| 28.51 12.629 39.932 34.343 1498.6333 02:54:55.54M 2015-11-09T02:54:47.913Z|I-OCEAN7-304-XXXX| 28.49 12.629 39.933 34.344 1498.6349 02:54:55.74M 2015-11-09T02:54:48.118Z|I-OCEAN7-304-XXXX| 28.45 12.630 39.940 34.350 1498.6432 02:54:55.94M 2015-11-09T02:54:48.318Z|I-OCEAN7-304-XXXX| 28.42 12.630 39.941 34.351 1498.6439 02:54:56.16M 2015-11-09T02:54:48.538Z|I-OCEAN7-304-XXXX| 28.37 12.630 39.942 34.352 1498.6447 02:54:56.36M 2015-11-09T02:54:48.728Z|I-OCEAN7-304-XXXX| 28.34 12.630 39.943 34.353 1498.6451 02:54:56.57M 2015-11-09T02:54:48.928Z|I-OCEAN7-304-XXXX| 28.28 12.630 39.944 34.354 1498.6459 02:54:56.76M 2015-11-09T02:54:49.133Z|I-OCEAN7-304-XXXX| 28.28 12.630 39.940 34.350 1498.6418 02:54:56.95M 2015-11-09T02:54:49.333Z|I-OCEAN7-304-XXXX| 28.26 12.630 39.939 34.349 1498.6401 02:54:57.17M 2015-11-09T02:54:49.533Z|I-OCEAN7-304-XXXX| 28.26 12.630 39.939 34.349 1498.6394 02:54:57.37M 2015-11-09T02:54:49.738Z|I-OCEAN7-304-XXXX| 28.26 12.630 39.938 34.349 1498.6379 02:54:57.57M 2015-11-09T02:54:49.943Z|I-OCEAN7-304-XXXX| 28.26 12.630 39.937 34.348 1498.6366 02:54:57.77M 2015-11-09T02:54:50.143Z|I-OCEAN7-304-XXXX| 28.22 12.629 39.937 34.348 1498.6353 02:54:57.97M 2015-11-09T02:54:50.348Z|I-OCEAN7-304-XXXX| 28.31 12.629 39.937 34.348 1498.6362 02:54:58.19M 2015-11-09T02:54:50.553Z|I-OCEAN7-304-XXXX| 28.31 12.630 39.933 34.343 1498.6317 02:54:58.39M 2015-11-09T02:54:50.758Z|I-OCEAN7-304-XXXX| 28.30 12.630 39.932 34.343 1498.6322 02:54:58.59M 2015-11-09T02:54:50.958Z|I-OCEAN7-304-XXXX| 28.37 12.630 39.931 34.341 1498.6334 02:54:58.79M 2015-11-09T02:54:51.158Z|I-OCEAN7-304-XXXX| 28.44 12.631 39.930 34.340 1498.6335 02:54:59.00M 2015-11-09T02:54:51.363Z|I-OCEAN7-304-XXXX| 28.44 12.631 39.930 34.340 1498.6332 02:54:59.20M 2015-11-09T02:54:51.568Z|I-OCEAN7-304-XXXX| 28.49 12.630 39.930 34.340 1498.6333 02:54:59.40M 2015-11-09T02:54:51.773Z|I-OCEAN7-304-XXXX| 28.50 12.630 39.928 34.339 1498.6320 02:54:59.60M 2015-11-09T02:54:51.975Z|I-OCEAN7-304-XXXX| 28.55 12.630 39.930 34.340 1498.6340 02:54:59.80M 2015-11-09T02:54:52.178Z|I-OCEAN7-304-XXXX| 28.58 12.630 39.931 34.341 1498.6349 02:55:00.02M 2015-11-09T02:54:52.378Z|I-OCEAN7-304-XXXX| 28.64 12.630 39.931 34.342 1498.6371 02:55:00.22M 2015-11-09T02:54:52.586Z|I-OCEAN7-304-XXXX| 28.69 12.630 39.933 34.342 1498.6395 02:55:00.42M 2015-11-09T02:54:52.788Z|I-OCEAN7-304-XXXX| 28.68 12.628 39.934 34.346 1498.6360 02:55:00.62M 2015-11-09T02:54:53.008Z|I-OCEAN7-304-XXXX| 28.71 12.628 39.933 34.345 1498.6339 02:55:00.82M 2015-11-09T02:54:53.188Z|I-OCEAN7-304-XXXX| 28.68 12.628 39.932 34.344 1498.6322 02:55:01.05M 2015-11-09T02:54:53.398Z|I-OCEAN7-304-XXXX| 28.68 12.628 39.931 34.343 1498.6313 02:55:01.23M 2015-11-09T02:54:53.598Z|I-OCEAN7-304-XXXX| 28.71 12.627 39.930 34.342 1498.6302 02:55:01.43M 2015-11-09T02:54:53.798Z|I-OCEAN7-304-XXXX| 28.71 12.627 39.939 34.351 1498.6401 02:55:01.63M 2015-11-09T02:54:54.003Z|I-OCEAN7-304-XXXX| 28.71 12.627 39.938 34.350 1498.6384 02:55:01.83M 2015-11-09T02:54:54.208Z|I-OCEAN7-304-XXXX| 28.70 12.626 39.937 34.350 1498.6357 02:55:02.05M 2015-11-09T02:54:54.408Z|I-OCEAN7-304-XXXX| 28.62 12.626 39.936 34.349 1498.6331 02:55:02.25M 2015-11-09T02:54:54.613Z|I-OCEAN7-304-XXXX| 28.60 12.626 39.935 34.349 1498.6324 02:55:02.45M 2015-11-09T02:54:54.813Z|I-OCEAN7-304-XXXX| 28.57 12.627 39.934 34.347 1498.6309 02:55:02.65M 2015-11-09T02:54:55.040Z|I-OCEAN7-304-XXXX| 28.54 12.627 39.934 34.347 1498.6298 02:55:02.84M 2015-11-09T02:54:55.223Z|I-OCEAN7-304-XXXX| 28.45 12.627 39.932 34.346 1498.6273 02:55:03.06M 2015-11-09T02:54:55.423Z|I-OCEAN7-304-XXXX| 28.43 12.627 39.936 34.349 1498.6309 02:55:03.26M 2015-11-09T02:54:55.628Z|I-OCEAN7-304-XXXX| 28.37 12.626 39.936 34.350 1498.6296 02:55:03.46M 2015-11-09T02:54:55.833Z|I-OCEAN7-304-XXXX| 28.37 12.626 39.937 34.351 1498.6300 02:55:03.66M 2015-11-09T02:54:56.046Z|I-OCEAN7-304-XXXX| 28.36 12.626 39.938 34.352 1498.6309 02:55:03.86M 2015-11-09T02:54:56.238Z|I-OCEAN7-304-XXXX| 28.31 12.626 39.932 34.346 1498.6221 02:55:04.08M 2015-11-09T02:54:56.438Z|I-OCEAN7-304-XXXX| 28.31 12.626 39.930 34.345 1498.6202 02:55:04.28M 2015-11-09T02:54:56.643Z|I-OCEAN7-304-XXXX| 28.25 12.626 39.930 34.344 1498.6183 02:55:04.48M 2015-11-09T02:54:56.848Z|I-OCEAN7-304-XXXX| 28.22 12.625 39.929 34.343 1498.6167 02:55:04.67M 2015-11-09T02:54:57.048Z|I-OCEAN7-304-XXXX| 28.25 12.626 39.929 34.343 1498.6176 02:55:04.88M 2015-11-09T02:54:57.253Z|I-OCEAN7-304-XXXX| 28.26 12.626 39.929 34.343 1498.6194 02:55:05.09M 2015-11-09T02:54:57.473Z|I-OCEAN7-304-XXXX| 28.30 12.627 39.928 34.341 1498.6208 02:55:05.29M 2015-11-09T02:54:57.659Z|I-OCEAN7-304-XXXX| 28.30 12.627 39.927 34.340 1498.6206 02:55:05.51M 2015-11-09T02:54:57.858Z|I-OCEAN7-304-XXXX| 28.36 12.628 39.928 34.340 1498.6227 02:55:05.69M 2015-11-09T02:54:58.063Z|I-OCEAN7-304-XXXX| 28.36 12.628 39.928 34.341 1498.6241 02:55:05.89M 2015-11-09T02:54:58.263Z|I-OCEAN7-304-XXXX| 28.40 12.628 39.929 34.341 1498.6262 02:55:06.11M 2015-11-09T02:54:58.479Z|I-OCEAN7-304-XXXX| 28.41 12.628 39.930 34.342 1498.6271 02:55:06.31M 2015-11-09T02:54:58.673Z|I-OCEAN7-304-XXXX| 28.45 12.628 39.931 34.343 1498.6283 02:55:06.51M 2015-11-09T02:54:58.878Z|I-OCEAN7-304-XXXX| 28.49 12.629 39.928 34.339 1498.6278 02:55:06.71M 2015-11-09T02:54:59.078Z|I-OCEAN7-304-XXXX| 28.55 12.629 39.927 34.339 1498.6274 02:55:06.91M 2015-11-09T02:54:59.283Z|I-OCEAN7-304-XXXX| 28.55 12.628 39.927 34.339 1498.6271 02:55:07.12M 2015-11-09T02:54:59.488Z|I-OCEAN7-304-XXXX| 28.56 12.628 39.927 34.339 1498.6261 02:55:07.32M 2015-11-09T02:54:59.688Z|I-OCEAN7-304-XXXX| 28.63 12.628 39.926 34.338 1498.6268 02:55:07.52M 2015-11-09T02:54:59.888Z|I-OCEAN7-304-XXXX| 28.69 12.629 39.925 34.337 1498.6277 02:55:07.72M