2015-11-09T02:53:00.103Z|I-OCEAN7-304-XXXX| 28.47 12.625 39.939 34.354 1498.6320 02:53:07.92M 2015-11-09T02:53:00.308Z|I-OCEAN7-304-XXXX| 28.45 12.625 39.938 34.353 1498.6302 02:53:08.14M 2015-11-09T02:53:00.508Z|I-OCEAN7-304-XXXX| 28.38 12.625 39.937 34.351 1498.6277 02:53:08.34M 2015-11-09T02:53:00.713Z|I-OCEAN7-304-XXXX| 28.37 12.625 39.935 34.350 1498.6250 02:53:08.54M 2015-11-09T02:53:00.913Z|I-OCEAN7-304-XXXX| 28.34 12.625 39.934 34.348 1498.6230 02:53:08.74M 2015-11-09T02:53:01.118Z|I-OCEAN7-304-XXXX| 28.32 12.625 39.933 34.347 1498.6219 02:53:08.94M 2015-11-09T02:53:01.338Z|I-OCEAN7-304-XXXX| 28.27 12.625 39.932 34.346 1498.6208 02:53:09.16M 2015-11-09T02:53:01.523Z|I-OCEAN7-304-XXXX| 28.20 12.625 39.926 34.341 1498.6125 02:53:09.37M 2015-11-09T02:53:01.728Z|I-OCEAN7-304-XXXX| 28.18 12.626 39.925 34.340 1498.6127 02:53:09.55M 2015-11-09T02:53:01.928Z|I-OCEAN7-304-XXXX| 28.18 12.626 39.926 34.340 1498.6139 02:53:09.75M 2015-11-09T02:53:02.133Z|I-OCEAN7-304-XXXX| 28.21 12.627 39.926 34.340 1498.6163 02:53:09.95M 2015-11-09T02:53:02.338Z|I-OCEAN7-304-XXXX| 28.18 12.627 39.927 34.340 1498.6167 02:53:10.17M 2015-11-09T02:53:02.543Z|I-OCEAN7-304-XXXX| 28.18 12.627 39.927 34.341 1498.6176 02:53:10.37M 2015-11-09T02:53:02.743Z|I-OCEAN7-304-XXXX| 28.21 12.627 39.927 34.340 1498.6188 02:53:10.57M 2015-11-09T02:53:02.943Z|I-OCEAN7-304-XXXX| 28.21 12.628 39.927 34.340 1498.6193 02:53:10.77M 2015-11-09T02:53:03.148Z|I-OCEAN7-304-XXXX| 28.21 12.628 39.927 34.340 1498.6207 02:53:10.97M 2015-11-09T02:53:03.353Z|I-OCEAN7-304-XXXX| 28.27 12.628 39.928 34.340 1498.6228 02:53:11.19M 2015-11-09T02:53:03.558Z|I-OCEAN7-304-XXXX| 28.24 12.629 39.928 34.340 1498.6230 02:53:11.39M 2015-11-09T02:53:03.753Z|I-OCEAN7-304-XXXX| 28.27 12.628 39.928 34.339 1498.6229 02:53:11.59M 2015-11-09T02:53:03.963Z|I-OCEAN7-304-XXXX| 28.27 12.628 39.927 34.339 1498.6217 02:53:11.78M 2015-11-09T02:53:04.163Z|I-OCEAN7-304-XXXX| 28.31 12.628 39.928 34.340 1498.6232 02:53:12.00M 2015-11-09T02:53:04.363Z|I-OCEAN7-304-XXXX| 28.37 12.628 39.936 34.348 1498.6321 02:53:12.20M 2015-11-09T02:53:04.568Z|I-OCEAN7-304-XXXX| 28.38 12.628 39.934 34.346 1498.6302 02:53:12.40M 2015-11-09T02:53:04.773Z|I-OCEAN7-304-XXXX| 28.39 12.627 39.933 34.346 1498.6292 02:53:12.60M 2015-11-09T02:53:04.978Z|I-OCEAN7-304-XXXX| 28.44 12.627 39.932 34.345 1498.6281 02:53:12.80M 2015-11-09T02:53:05.178Z|I-OCEAN7-304-XXXX| 28.52 12.627 39.931 34.344 1498.6276 02:53:13.02M 2015-11-09T02:53:05.383Z|I-OCEAN7-304-XXXX| 28.52 12.627 39.929 34.342 1498.6252 02:53:13.22M 2015-11-09T02:53:05.583Z|I-OCEAN7-304-XXXX| 28.59 12.627 39.929 34.342 1498.6276 02:53:13.42M 2015-11-09T02:53:05.803Z|I-OCEAN7-304-XXXX| 28.59 12.627 39.930 34.343 1498.6273 02:53:13.61M 2015-11-09T02:53:05.993Z|I-OCEAN7-304-XXXX| 28.63 12.627 39.930 34.343 1498.6282 02:53:13.83M 2015-11-09T02:53:06.193Z|I-OCEAN7-304-XXXX| 28.70 12.627 39.931 34.344 1498.6295 02:53:14.03M 2015-11-09T02:53:06.398Z|I-OCEAN7-304-XXXX| 28.70 12.627 39.931 34.344 1498.6304 02:53:14.23M 2015-11-09T02:53:06.598Z|I-OCEAN7-304-XXXX| 28.73 12.627 39.932 34.345 1498.6321 02:53:14.43M 2015-11-09T02:53:06.804Z|I-OCEAN7-304-XXXX| 28.73 12.627 39.932 34.345 1498.6331 02:53:14.63M 2015-11-09T02:53:07.008Z|I-OCEAN7-304-XXXX| 28.73 12.628 39.932 34.344 1498.6338 02:53:14.83M 2015-11-09T02:53:07.208Z|I-OCEAN7-304-XXXX| 28.71 12.628 39.933 34.345 1498.6346 02:53:15.05M 2015-11-09T02:53:07.413Z|I-OCEAN7-304-XXXX| 28.71 12.628 39.931 34.343 1498.6328 02:53:15.25M 2015-11-09T02:53:07.619Z|I-OCEAN7-304-XXXX| 28.75 12.628 39.930 34.342 1498.6332 02:53:15.45M 2015-11-09T02:53:07.819Z|I-OCEAN7-304-XXXX| 28.78 12.629 39.930 34.341 1498.6339 02:53:15.65M 2015-11-09T02:53:08.018Z|I-OCEAN7-304-XXXX| 28.77 12.629 39.930 34.341 1498.6340 02:53:15.84M 2015-11-09T02:53:08.223Z|I-OCEAN7-304-XXXX| 28.74 12.629 39.930 34.341 1498.6339 02:53:16.06M 2015-11-09T02:53:08.428Z|I-OCEAN7-304-XXXX| 28.67 12.629 39.930 34.342 1498.6333 02:53:16.26M 2015-11-09T02:53:08.628Z|I-OCEAN7-304-XXXX| 28.61 12.629 39.930 34.342 1498.6320 02:53:16.46M 2015-11-09T02:53:08.834Z|I-OCEAN7-304-XXXX| 28.59 12.629 39.929 34.340 1498.6307 02:53:16.66M 2015-11-09T02:53:09.034Z|I-OCEAN7-304-XXXX| 28.54 12.629 39.929 34.340 1498.6299 02:53:16.86M 2015-11-09T02:53:09.238Z|I-OCEAN7-304-XXXX| 28.46 12.629 39.929 34.340 1498.6290 02:53:17.08M 2015-11-09T02:53:09.443Z|I-OCEAN7-304-XXXX| 28.44 12.629 39.929 34.340 1498.6289 02:53:17.28M 2015-11-09T02:53:09.643Z|I-OCEAN7-304-XXXX| 28.39 12.629 39.929 34.341 1498.6279 02:53:17.48M 2015-11-09T02:53:09.848Z|I-OCEAN7-304-XXXX| 28.32 12.629 39.930 34.342 1498.6276 02:53:17.67M 2015-11-09T02:53:10.054Z|I-OCEAN7-304-XXXX| 28.28 12.629 39.931 34.343 1498.6276 02:53:17.87M 2015-11-09T02:53:10.274Z|I-OCEAN7-304-XXXX| 28.24 12.628 39.932 34.344 1498.6274 02:53:18.09M 2015-11-09T02:53:10.454Z|I-OCEAN7-304-XXXX| 28.16 12.628 39.931 34.343 1498.6243 02:53:18.31M 2015-11-09T02:53:10.659Z|I-OCEAN7-304-XXXX| 28.16 12.628 39.932 34.344 1498.6241 02:53:18.49M 2015-11-09T02:53:10.864Z|I-OCEAN7-304-XXXX| 28.15 12.627 39.932 34.345 1498.6238 02:53:18.69M 2015-11-09T02:53:11.064Z|I-OCEAN7-304-XXXX| 28.11 12.627 39.932 34.345 1498.6226 02:53:18.89M 2015-11-09T02:53:11.269Z|I-OCEAN7-304-XXXX| 28.10 12.627 39.932 34.345 1498.6218 02:53:19.10M 2015-11-09T02:53:11.474Z|I-OCEAN7-304-XXXX| 28.07 12.627 39.931 34.344 1498.6208 02:53:19.31M 2015-11-09T02:53:11.679Z|I-OCEAN7-304-XXXX| 28.10 12.627 39.930 34.343 1498.6200 02:53:19.51M 2015-11-09T02:53:11.879Z|I-OCEAN7-304-XXXX| 28.05 12.627 39.934 34.347 1498.6237 02:53:19.71M 2015-11-09T02:53:12.084Z|I-OCEAN7-304-XXXX| 28.10 12.627 39.931 34.344 1498.6212 02:53:19.90M 2015-11-09T02:53:12.284Z|I-OCEAN7-304-XXXX| 28.10 12.627 39.931 34.343 1498.6210 02:53:20.12M 2015-11-09T02:53:12.489Z|I-OCEAN7-304-XXXX| 28.16 12.627 39.930 34.343 1498.6219 02:53:20.32M 2015-11-09T02:53:12.689Z|I-OCEAN7-304-XXXX| 28.24 12.627 39.931 34.343 1498.6239 02:53:20.52M 2015-11-09T02:53:12.894Z|I-OCEAN7-304-XXXX| 28.30 12.627 39.931 34.344 1498.6250 02:53:20.72M 2015-11-09T02:53:13.099Z|I-OCEAN7-304-XXXX| 28.37 12.628 39.931 34.343 1498.6259 02:53:20.92M 2015-11-09T02:53:13.299Z|I-OCEAN7-304-XXXX| 28.41 12.628 39.926 34.339 1498.6223 02:53:21.14M 2015-11-09T02:53:13.504Z|I-OCEAN7-304-XXXX| 28.47 12.628 39.926 34.338 1498.6235 02:53:21.33M 2015-11-09T02:53:13.709Z|I-OCEAN7-304-XXXX| 28.58 12.629 39.926 34.338 1498.6263 02:53:21.54M 2015-11-09T02:53:13.909Z|I-OCEAN7-304-XXXX| 28.66 12.629 39.925 34.337 1498.6274 02:53:21.73M 2015-11-09T02:53:14.114Z|I-OCEAN7-304-XXXX| 28.71 12.629 39.925 34.336 1498.6285 02:53:21.93M 2015-11-09T02:53:14.314Z|I-OCEAN7-304-XXXX| 28.77 12.630 39.924 34.335 1498.6292 02:53:22.15M 2015-11-09T02:53:14.519Z|I-OCEAN7-304-XXXX| 28.80 12.629 39.922 34.333 1498.6279 02:53:22.35M 2015-11-09T02:53:14.739Z|I-OCEAN7-304-XXXX| 28.87 12.630 39.926 34.337 1498.6335 02:53:22.55M 2015-11-09T02:53:14.924Z|I-OCEAN7-304-XXXX| 28.92 12.629 39.927 34.338 1498.6346 02:53:22.76M 2015-11-09T02:53:15.129Z|I-OCEAN7-304-XXXX| 28.94 12.629 39.928 34.339 1498.6355 02:53:22.95M 2015-11-09T02:53:15.329Z|I-OCEAN7-304-XXXX| 28.96 12.629 39.929 34.340 1498.6367 02:53:23.17M 2015-11-09T02:53:15.534Z|I-OCEAN7-304-XXXX| 28.93 12.629 39.931 34.342 1498.6378 02:53:23.37M 2015-11-09T02:53:15.739Z|I-OCEAN7-304-XXXX| 28.91 12.629 39.935 34.346 1498.6426 02:53:23.56M 2015-11-09T02:53:15.939Z|I-OCEAN7-304-XXXX| 28.90 12.629 39.936 34.347 1498.6436 02:53:23.76M 2015-11-09T02:53:16.144Z|I-OCEAN7-304-XXXX| 28.87 12.629 39.937 34.348 1498.6432 02:53:23.96M 2015-11-09T02:53:16.349Z|I-OCEAN7-304-XXXX| 28.83 12.628 39.938 34.349 1498.6434 02:53:24.18M 2015-11-09T02:53:16.549Z|I-OCEAN7-304-XXXX| 28.76 12.628 39.939 34.350 1498.6431 02:53:24.38M 2015-11-09T02:53:16.754Z|I-OCEAN7-304-XXXX| 28.68 12.628 39.940 34.352 1498.6425 02:53:24.58M 2015-11-09T02:53:16.954Z|I-OCEAN7-304-XXXX| 28.61 12.628 39.940 34.352 1498.6410 02:53:24.78M 2015-11-09T02:53:17.159Z|I-OCEAN7-304-XXXX| 28.56 12.628 39.940 34.352 1498.6404 02:53:25.00M 2015-11-09T02:53:17.364Z|I-OCEAN7-304-XXXX| 28.46 12.628 39.940 34.352 1498.6389 02:53:25.20M 2015-11-09T02:53:17.564Z|I-OCEAN7-304-XXXX| 28.41 12.628 39.940 34.352 1498.6384 02:53:25.40M 2015-11-09T02:53:17.769Z|I-OCEAN7-304-XXXX| 28.32 12.628 39.941 34.352 1498.6377 02:53:25.60M 2015-11-09T02:53:17.969Z|I-OCEAN7-304-XXXX| 28.28 12.628 39.940 34.352 1498.6372 02:53:25.79M 2015-11-09T02:53:18.174Z|I-OCEAN7-304-XXXX| 28.16 12.629 39.940 34.352 1498.6357 02:53:26.01M 2015-11-09T02:53:18.374Z|I-OCEAN7-304-XXXX| 28.12 12.628 39.936 34.348 1498.6299 02:53:26.21M 2015-11-09T02:53:18.579Z|I-OCEAN7-304-XXXX| 28.09 12.628 39.936 34.348 1498.6287 02:53:26.41M 2015-11-09T02:53:18.784Z|I-OCEAN7-304-XXXX| 28.08 12.628 39.936 34.348 1498.6272 02:53:26.61M 2015-11-09T02:53:18.984Z|I-OCEAN7-304-XXXX| 28.08 12.627 39.935 34.348 1498.6252 02:53:26.81M 2015-11-09T02:53:19.204Z|I-OCEAN7-304-XXXX| 28.07 12.627 39.935 34.348 1498.6250 02:53:27.03M 2015-11-09T02:53:19.389Z|I-OCEAN7-304-XXXX| 28.01 12.627 39.935 34.348 1498.6233 02:53:27.24M 2015-11-09T02:53:19.594Z|I-OCEAN7-304-XXXX| 28.01 12.627 39.935 34.349 1498.6232 02:53:27.42M 2015-11-09T02:53:19.794Z|I-OCEAN7-304-XXXX| 28.03 12.626 39.936 34.350 1498.6234 02:53:27.62M 2015-11-09T02:53:19.999Z|I-OCEAN7-304-XXXX| 28.09 12.626 39.936 34.349 1498.6246 02:53:27.82M 2015-11-09T02:53:20.204Z|I-OCEAN7-304-XXXX| 28.12 12.626 39.935 34.349 1498.6248 02:53:28.04M 2015-11-09T02:53:20.409Z|I-OCEAN7-304-XXXX| 28.17 12.627 39.935 34.349 1498.6259 02:53:28.24M 2015-11-09T02:53:20.609Z|I-OCEAN7-304-XXXX| 28.24 12.627 39.936 34.349 1498.6278 02:53:28.44M 2015-11-09T02:53:20.815Z|I-OCEAN7-304-XXXX| 28.28 12.627 39.942 34.354 1498.6356 02:53:28.64M 2015-11-09T02:53:21.014Z|I-OCEAN7-304-XXXX| 28.33 12.627 39.943 34.355 1498.6387 02:53:28.84M 2015-11-09T02:53:21.219Z|I-OCEAN7-304-XXXX| 28.39 12.627 39.942 34.355 1498.6390 02:53:29.06M 2015-11-09T02:53:21.424Z|I-OCEAN7-304-XXXX| 28.43 12.627 39.941 34.354 1498.6388 02:53:29.26M 2015-11-09T02:53:21.624Z|I-OCEAN7-304-XXXX| 28.48 12.627 39.941 34.353 1498.6389 02:53:29.46M 2015-11-09T02:53:21.850Z|I-OCEAN7-304-XXXX| 28.49 12.628 39.939 34.351 1498.6382 02:53:29.65M 2015-11-09T02:53:22.034Z|I-OCEAN7-304-XXXX| 28.56 12.628 39.937 34.349 1498.6377 02:53:29.85M 2015-11-09T02:53:22.234Z|I-OCEAN7-304-XXXX| 28.61 12.628 39.935 34.347 1498.6359 02:53:30.07M 2015-11-09T02:53:22.434Z|I-OCEAN7-304-XXXX| 28.62 12.628 39.933 34.345 1498.6335 02:53:30.27M 2015-11-09T02:53:22.639Z|I-OCEAN7-304-XXXX| 28.63 12.628 39.932 34.344 1498.6320 02:53:30.47M 2015-11-09T02:53:22.844Z|I-OCEAN7-304-XXXX| 28.63 12.628 39.931 34.343 1498.6306 02:53:30.67M 2015-11-09T02:53:23.049Z|I-OCEAN7-304-XXXX| 28.66 12.628 39.929 34.341 1498.6288 02:53:30.87M 2015-11-09T02:53:23.249Z|I-OCEAN7-304-XXXX| 28.61 12.628 39.928 34.341 1498.6266 02:53:31.09M 2015-11-09T02:53:23.449Z|I-OCEAN7-304-XXXX| 28.61 12.627 39.928 34.341 1498.6267 02:53:31.28M 2015-11-09T02:53:23.674Z|I-OCEAN7-304-XXXX| 28.61 12.627 39.929 34.342 1498.6279 02:53:31.48M 2015-11-09T02:53:23.859Z|I-OCEAN7-304-XXXX| 28.61 12.627 39.931 34.344 1498.6301 02:53:31.70M 2015-11-09T02:53:24.060Z|I-OCEAN7-304-XXXX| 28.60 12.627 39.933 34.346 1498.6316 02:53:31.88M 2015-11-09T02:53:24.264Z|I-OCEAN7-304-XXXX| 28.60 12.628 39.935 34.347 1498.6342 02:53:32.10M 2015-11-09T02:53:24.469Z|I-OCEAN7-304-XXXX| 28.55 12.627 39.936 34.349 1498.6353 02:53:32.30M 2015-11-09T02:53:24.669Z|I-OCEAN7-304-XXXX| 28.55 12.627 39.937 34.349 1498.6355 02:53:32.50M 2015-11-09T02:53:24.874Z|I-OCEAN7-304-XXXX| 28.55 12.627 39.934 34.346 1498.6321 02:53:32.70M 2015-11-09T02:53:25.074Z|I-OCEAN7-304-XXXX| 28.55 12.628 39.934 34.346 1498.6323 02:53:32.90M 2015-11-09T02:53:25.279Z|I-OCEAN7-304-XXXX| 28.51 12.628 39.934 34.346 1498.6329 02:53:33.12M 2015-11-09T02:53:25.479Z|I-OCEAN7-304-XXXX| 28.50 12.628 39.934 34.346 1498.6334 02:53:33.31M 2015-11-09T02:53:25.684Z|I-OCEAN7-304-XXXX| 28.50 12.628 39.935 34.347 1498.6354 02:53:33.51M 2015-11-09T02:53:25.889Z|I-OCEAN7-304-XXXX| 28.49 12.629 39.936 34.348 1498.6365 02:53:33.71M 2015-11-09T02:53:26.089Z|I-OCEAN7-304-XXXX| 28.49 12.629 39.941 34.352 1498.6420 02:53:33.91M 2015-11-09T02:53:26.294Z|I-OCEAN7-304-XXXX| 28.49 12.629 39.942 34.352 1498.6436 02:53:34.13M 2015-11-09T02:53:26.494Z|I-OCEAN7-304-XXXX| 28.50 12.629 39.942 34.353 1498.6445 02:53:34.33M 2015-11-09T02:53:26.699Z|I-OCEAN7-304-XXXX| 28.50 12.629 39.943 34.353 1498.6448 02:53:34.53M 2015-11-09T02:53:26.904Z|I-OCEAN7-304-XXXX| 28.50 12.629 39.943 34.354 1498.6455 02:53:34.73M 2015-11-09T02:53:27.109Z|I-OCEAN7-304-XXXX| 28.50 12.629 39.943 34.354 1498.6460 02:53:34.93M 2015-11-09T02:53:27.309Z|I-OCEAN7-304-XXXX| 28.54 12.629 39.941 34.352 1498.6439 02:53:35.15M 2015-11-09T02:53:27.509Z|I-OCEAN7-304-XXXX| 28.53 12.629 39.941 34.352 1498.6432 02:53:35.35M 2015-11-09T02:53:27.714Z|I-OCEAN7-304-XXXX| 28.53 12.629 39.940 34.351 1498.6421 02:53:35.54M 2015-11-09T02:53:27.919Z|I-OCEAN7-304-XXXX| 28.50 12.629 39.939 34.351 1498.6404 02:53:35.74M 2015-11-09T02:53:28.139Z|I-OCEAN7-304-XXXX| 28.48 12.628 39.939 34.350 1498.6390 02:53:35.94M 2015-11-09T02:53:28.324Z|I-OCEAN7-304-XXXX| 28.48 12.628 39.937 34.349 1498.6370 02:53:36.18M 2015-11-09T02:53:28.538Z|I-OCEAN7-304-XXXX| 28.43 12.628 39.935 34.347 1498.6337 02:53:36.36M 2015-11-09T02:53:28.735Z|I-OCEAN7-304-XXXX| 28.40 12.628 39.934 34.346 1498.6312 02:53:36.56M 2015-11-09T02:53:28.934Z|I-OCEAN7-304-XXXX| 28.37 12.628 39.933 34.345 1498.6298 02:53:36.76M 2015-11-09T02:53:29.134Z|I-OCEAN7-304-XXXX| 28.34 12.628 39.933 34.345 1498.6290 02:53:36.96M 2015-11-09T02:53:29.339Z|I-OCEAN7-304-XXXX| 28.34 12.628 39.933 34.345 1498.6287 02:53:37.18M 2015-11-09T02:53:29.544Z|I-OCEAN7-304-XXXX| 28.35 12.628 39.932 34.344 1498.6283 02:53:37.38M 2015-11-09T02:53:29.749Z|I-OCEAN7-304-XXXX| 28.32 12.628 39.931 34.343 1498.6274 02:53:37.58M 2015-11-09T02:53:29.944Z|I-OCEAN7-304-XXXX| 28.30 12.629 39.937 34.348 1498.6338 02:53:37.77M 2015-11-09T02:53:30.154Z|I-OCEAN7-304-XXXX| 28.30 12.628 39.938 34.350 1498.6355 02:53:37.97M 2015-11-09T02:53:30.354Z|I-OCEAN7-304-XXXX| 28.27 12.628 39.940 34.351 1498.6366 02:53:38.19M 2015-11-09T02:53:30.554Z|I-OCEAN7-304-XXXX| 28.27 12.628 39.942 34.354 1498.6398 02:53:38.39M 2015-11-09T02:53:30.759Z|I-OCEAN7-304-XXXX| 28.27 12.629 39.943 34.354 1498.6409 02:53:38.59M 2015-11-09T02:53:30.964Z|I-OCEAN7-304-XXXX| 28.27 12.629 39.935 34.346 1498.6335 02:53:38.79M 2015-11-09T02:53:31.169Z|I-OCEAN7-304-XXXX| 28.28 12.629 39.935 34.346 1498.6339 02:53:39.01M 2015-11-09T02:53:31.370Z|I-OCEAN7-304-XXXX| 28.35 12.629 39.935 34.346 1498.6351 02:53:39.21M 2015-11-09T02:53:31.574Z|I-OCEAN7-304-XXXX| 28.36 12.630 39.935 34.345 1498.6355 02:53:39.40M 2015-11-09T02:53:31.775Z|I-OCEAN7-304-XXXX| 28.40 12.630 39.934 34.344 1498.6353 02:53:39.60M 2015-11-09T02:53:31.980Z|I-OCEAN7-304-XXXX| 28.41 12.630 39.933 34.344 1498.6345 02:53:39.80M 2015-11-09T02:53:32.185Z|I-OCEAN7-304-XXXX| 28.46 12.630 39.933 34.343 1498.6350 02:53:40.02M 2015-11-09T02:53:32.385Z|I-OCEAN7-304-XXXX| 28.47 12.630 39.932 34.342 1498.6344 02:53:40.22M 2015-11-09T02:53:32.605Z|I-OCEAN7-304-XXXX| 28.51 12.630 39.932 34.343 1498.6348 02:53:40.42M 2015-11-09T02:53:32.789Z|I-OCEAN7-304-XXXX| 28.57 12.630 39.933 34.343 1498.6360 02:53:40.63M 2015-11-09T02:53:32.994Z|I-OCEAN7-304-XXXX| 28.62 12.629 39.933 34.344 1498.6368 02:53:40.82M 2015-11-09T02:53:33.200Z|I-OCEAN7-304-XXXX| 28.66 12.629 39.929 34.340 1498.6326 02:53:41.04M 2015-11-09T02:53:33.400Z|I-OCEAN7-304-XXXX| 28.68 12.629 39.929 34.340 1498.6326 02:53:41.24M 2015-11-09T02:53:33.605Z|I-OCEAN7-304-XXXX| 28.68 12.629 39.929 34.340 1498.6321 02:53:41.43M 2015-11-09T02:53:33.804Z|I-OCEAN7-304-XXXX| 28.67 12.629 39.928 34.340 1498.6304 02:53:41.63M 2015-11-09T02:53:34.015Z|I-OCEAN7-304-XXXX| 28.68 12.629 39.932 34.343 1498.6343 02:53:41.83M 2015-11-09T02:53:34.210Z|I-OCEAN7-304-XXXX| 28.68 12.629 39.933 34.344 1498.6355 02:53:42.05M 2015-11-09T02:53:34.415Z|I-OCEAN7-304-XXXX| 28.69 12.629 39.934 34.345 1498.6371 02:53:42.25M 2015-11-09T02:53:34.620Z|I-OCEAN7-304-XXXX| 28.66 12.628 39.935 34.346 1498.6373 02:53:42.45M 2015-11-09T02:53:34.820Z|I-OCEAN7-304-XXXX| 28.66 12.628 39.935 34.347 1498.6375 02:53:42.65M 2015-11-09T02:53:35.025Z|I-OCEAN7-304-XXXX| 28.66 12.628 39.936 34.348 1498.6376 02:53:42.85M 2015-11-09T02:53:35.225Z|I-OCEAN7-304-XXXX| 28.62 12.628 39.936 34.348 1498.6370 02:53:43.07M 2015-11-09T02:53:35.430Z|I-OCEAN7-304-XXXX| 28.57 12.628 39.937 34.349 1498.6371 02:53:43.26M 2015-11-09T02:53:35.635Z|I-OCEAN7-304-XXXX| 28.51 12.628 39.937 34.348 1498.6367 02:53:43.46M 2015-11-09T02:53:35.835Z|I-OCEAN7-304-XXXX| 28.51 12.628 39.936 34.348 1498.6368 02:53:43.66M 2015-11-09T02:53:36.040Z|I-OCEAN7-304-XXXX| 28.49 12.629 39.936 34.348 1498.6368 02:53:43.86M 2015-11-09T02:53:36.245Z|I-OCEAN7-304-XXXX| 28.49 12.629 39.936 34.347 1498.6366 02:53:44.08M 2015-11-09T02:53:36.445Z|I-OCEAN7-304-XXXX| 28.44 12.629 39.936 34.347 1498.6359 02:53:44.28M 2015-11-09T02:53:36.650Z|I-OCEAN7-304-XXXX| 28.39 12.629 39.936 34.347 1498.6355 02:53:44.48M 2015-11-09T02:53:36.850Z|I-OCEAN7-304-XXXX| 28.38 12.629 39.936 34.347 1498.6362 02:53:44.68M 2015-11-09T02:53:37.070Z|I-OCEAN7-304-XXXX| 28.32 12.629 39.937 34.348 1498.6351 02:53:44.88M 2015-11-09T02:53:37.260Z|I-OCEAN7-304-XXXX| 28.32 12.629 39.936 34.348 1498.6342 02:53:45.11M 2015-11-09T02:53:37.460Z|I-OCEAN7-304-XXXX| 28.27 12.628 39.936 34.347 1498.6324 02:53:45.30M 2015-11-09T02:53:37.686Z|I-OCEAN7-304-XXXX| 28.24 12.629 39.935 34.347 1498.6322 02:53:45.49M 2015-11-09T02:53:37.865Z|I-OCEAN7-304-XXXX| 28.26 12.629 39.930 34.341 1498.6262 02:53:45.69M 2015-11-09T02:53:38.070Z|I-OCEAN7-304-XXXX| 28.26 12.629 39.931 34.342 1498.6277 02:53:45.89M 2015-11-09T02:53:38.275Z|I-OCEAN7-304-XXXX| 28.26 12.629 39.932 34.343 1498.6290 02:53:46.11M 2015-11-09T02:53:38.475Z|I-OCEAN7-304-XXXX| 28.26 12.629 39.932 34.344 1498.6299 02:53:46.31M 2015-11-09T02:53:38.680Z|I-OCEAN7-304-XXXX| 28.29 12.629 39.934 34.345 1498.6315 02:53:46.51M 2015-11-09T02:53:38.880Z|I-OCEAN7-304-XXXX| 28.30 12.629 39.935 34.346 1498.6326 02:53:46.71M 2015-11-09T02:53:39.085Z|I-OCEAN7-304-XXXX| 28.30 12.629 39.936 34.347 1498.6339 02:53:46.91M 2015-11-09T02:53:39.290Z|I-OCEAN7-304-XXXX| 28.33 12.629 39.937 34.347 1498.6364 02:53:47.13M 2015-11-09T02:53:39.490Z|I-OCEAN7-304-XXXX| 28.38 12.629 39.938 34.349 1498.6385 02:53:47.32M 2015-11-09T02:53:39.695Z|I-OCEAN7-304-XXXX| 28.43 12.629 39.939 34.349 1498.6409 02:53:47.52M 2015-11-09T02:53:39.895Z|I-OCEAN7-304-XXXX| 28.48 12.630 39.939 34.350 1498.6423 02:53:47.72M 2015-11-09T02:53:40.095Z|I-OCEAN7-304-XXXX| 28.51 12.630 39.939 34.349 1498.6433 02:53:47.92M 2015-11-09T02:53:40.300Z|I-OCEAN7-304-XXXX| 28.50 12.630 39.939 34.349 1498.6437 02:53:48.14M 2015-11-09T02:53:40.505Z|I-OCEAN7-304-XXXX| 28.50 12.630 39.939 34.349 1498.6437 02:53:48.34M 2015-11-09T02:53:40.710Z|I-OCEAN7-304-XXXX| 28.55 12.630 39.938 34.348 1498.6434 02:53:48.54M 2015-11-09T02:53:40.910Z|I-OCEAN7-304-XXXX| 28.59 12.630 39.938 34.348 1498.6437 02:53:48.74M 2015-11-09T02:53:41.115Z|I-OCEAN7-304-XXXX| 28.59 12.630 39.937 34.346 1498.6425 02:53:48.94M 2015-11-09T02:53:41.320Z|I-OCEAN7-304-XXXX| 28.64 12.630 39.936 34.346 1498.6426 02:53:49.15M 2015-11-09T02:53:41.540Z|I-OCEAN7-304-XXXX| 28.67 12.630 39.935 34.345 1498.6427 02:53:49.35M 2015-11-09T02:53:41.725Z|I-OCEAN7-304-XXXX| 28.65 12.630 39.934 34.344 1498.6401 02:53:49.57M 2015-11-09T02:53:41.930Z|I-OCEAN7-304-XXXX| 28.67 12.630 39.934 34.344 1498.6394 02:53:49.75M 2015-11-09T02:53:42.130Z|I-OCEAN7-304-XXXX| 28.71 12.629 39.934 34.345 1498.6393 02:53:49.95M 2015-11-09T02:53:42.335Z|I-OCEAN7-304-XXXX| 28.71 12.629 39.932 34.344 1498.6360 02:53:50.17M 2015-11-09T02:53:42.535Z|I-OCEAN7-304-XXXX| 28.75 12.629 39.933 34.344 1498.6368 02:53:50.37M 2015-11-09T02:53:42.740Z|I-OCEAN7-304-XXXX| 28.71 12.628 39.934 34.346 1498.6362 02:53:50.57M 2015-11-09T02:53:42.945Z|I-OCEAN7-304-XXXX| 28.71 12.627 39.934 34.346 1498.6350 02:53:50.77M 2015-11-09T02:53:43.145Z|I-OCEAN7-304-XXXX| 28.66 12.628 39.934 34.347 1498.6349 02:53:50.97M 2015-11-09T02:53:43.350Z|I-OCEAN7-304-XXXX| 28.63 12.628 39.934 34.347 1498.6350 02:53:51.19M 2015-11-09T02:53:43.550Z|I-OCEAN7-304-XXXX| 28.60 12.628 39.934 34.346 1498.6353 02:53:51.38M 2015-11-09T02:53:43.750Z|I-OCEAN7-304-XXXX| 28.60 12.628 39.935 34.347 1498.6362 02:53:51.58M 2015-11-09T02:53:43.955Z|I-OCEAN7-304-XXXX| 28.60 12.628 39.935 34.347 1498.6370 02:53:51.78M 2015-11-09T02:53:44.160Z|I-OCEAN7-304-XXXX| 28.60 12.629 39.935 34.346 1498.6371 02:53:52.00M 2015-11-09T02:53:44.365Z|I-OCEAN7-304-XXXX| 28.55 12.629 39.935 34.346 1498.6371 02:53:52.20M 2015-11-09T02:53:44.565Z|I-OCEAN7-304-XXXX| 28.49 12.629 39.935 34.346 1498.6365 02:53:52.40M 2015-11-09T02:53:44.770Z|I-OCEAN7-304-XXXX| 28.46 12.629 39.935 34.345 1498.6359 02:53:52.60M 2015-11-09T02:53:44.975Z|I-OCEAN7-304-XXXX| 28.41 12.629 39.935 34.345 1498.6353 02:53:52.80M 2015-11-09T02:53:45.175Z|I-OCEAN7-304-XXXX| 28.38 12.629 39.935 34.346 1498.6348 02:53:53.02M 2015-11-09T02:53:45.380Z|I-OCEAN7-304-XXXX| 28.35 12.629 39.935 34.346 1498.6346 02:53:53.21M 2015-11-09T02:53:45.580Z|I-OCEAN7-304-XXXX| 28.28 12.629 39.935 34.346 1498.6334 02:53:53.41M 2015-11-09T02:53:45.785Z|I-OCEAN7-304-XXXX| 28.28 12.629 39.932 34.343 1498.6299 02:53:53.61M 2015-11-09T02:53:46.005Z|I-OCEAN7-304-XXXX| 28.26 12.629 39.931 34.343 1498.6290 02:53:53.81M 2015-11-09T02:53:46.190Z|I-OCEAN7-304-XXXX| 28.26 12.629 39.930 34.342 1498.6272 02:53:54.05M 2015-11-09T02:53:46.390Z|I-OCEAN7-304-XXXX| 28.28 12.629 39.930 34.341 1498.6267 02:53:54.23M 2015-11-09T02:53:46.600Z|I-OCEAN7-304-XXXX| 28.29 12.629 39.929 34.341 1498.6248 02:53:54.43M 2015-11-09T02:53:46.800Z|I-OCEAN7-304-XXXX| 28.27 12.629 39.928 34.340 1498.6237 02:53:54.63M 2015-11-09T02:53:47.005Z|I-OCEAN7-304-XXXX| 28.28 12.629 39.927 34.339 1498.6233 02:53:54.83M 2015-11-09T02:53:47.205Z|I-OCEAN7-304-XXXX| 28.30 12.629 39.927 34.339 1498.6233 02:53:55.05M 2015-11-09T02:53:47.410Z|I-OCEAN7-304-XXXX| 28.28 12.628 39.927 34.339 1498.6230 02:53:55.24M 2015-11-09T02:53:47.615Z|I-OCEAN7-304-XXXX| 28.35 12.628 39.927 34.339 1498.6241 02:53:55.45M 2015-11-09T02:53:47.815Z|I-OCEAN7-304-XXXX| 28.35 12.628 39.933 34.345 1498.6304 02:53:55.64M 2015-11-09T02:53:48.020Z|I-OCEAN7-304-XXXX| 28.40 12.628 39.934 34.346 1498.6322 02:53:55.84M 2015-11-09T02:53:48.225Z|I-OCEAN7-304-XXXX| 28.39 12.628 39.936 34.348 1498.6344 02:53:56.06M 2015-11-09T02:53:48.425Z|I-OCEAN7-304-XXXX| 28.42 12.628 39.938 34.349 1498.6364 02:53:56.26M 2015-11-09T02:53:48.625Z|I-OCEAN7-304-XXXX| 28.42 12.628 39.938 34.350 1498.6370 02:53:56.46M 2015-11-09T02:53:48.830Z|I-OCEAN7-304-XXXX| 28.42 12.628 39.933 34.345 1498.6316 02:53:56.66M 2015-11-09T02:53:49.030Z|I-OCEAN7-304-XXXX| 28.49 12.628 39.933 34.344 1498.6322 02:53:56.86M 2015-11-09T02:53:49.235Z|I-OCEAN7-304-XXXX| 28.49 12.629 39.933 34.344 1498.6329 02:53:57.07M 2015-11-09T02:53:49.440Z|I-OCEAN7-304-XXXX| 28.54 12.629 39.933 34.344 1498.6342 02:53:57.28M 2015-11-09T02:53:49.640Z|I-OCEAN7-304-XXXX| 28.52 12.629 39.932 34.343 1498.6335 02:53:57.47M 2015-11-09T02:53:49.845Z|I-OCEAN7-304-XXXX| 28.56 12.629 39.930 34.341 1498.6326 02:53:57.67M 2015-11-09T02:53:50.050Z|I-OCEAN7-304-XXXX| 28.56 12.629 39.934 34.345 1498.6372 02:53:57.87M 2015-11-09T02:53:50.250Z|I-OCEAN7-304-XXXX| 28.58 12.629 39.936 34.347 1498.6385 02:53:58.09M 2015-11-09T02:53:50.470Z|I-OCEAN7-304-XXXX| 28.61 12.629 39.937 34.348 1498.6414 02:53:58.29M 2015-11-09T02:53:50.660Z|I-OCEAN7-304-XXXX| 28.61 12.629 39.938 34.348 1498.6420 02:53:58.50M 2015-11-09T02:53:50.860Z|I-OCEAN7-304-XXXX| 28.64 12.629 39.938 34.349 1498.6427 02:53:58.69M 2015-11-09T02:53:51.060Z|I-OCEAN7-304-XXXX| 28.64 12.629 39.939 34.350 1498.6428 02:53:58.88M 2015-11-09T02:53:51.265Z|I-OCEAN7-304-XXXX| 28.59 12.629 39.939 34.350 1498.6423 02:53:59.10M 2015-11-09T02:53:51.470Z|I-OCEAN7-304-XXXX| 28.55 12.629 39.939 34.350 1498.6418 02:53:59.30M 2015-11-09T02:53:51.670Z|I-OCEAN7-304-XXXX| 28.54 12.629 39.939 34.349 1498.6418 02:53:59.50M 2015-11-09T02:53:51.875Z|I-OCEAN7-304-XXXX| 28.55 12.629 39.939 34.349 1498.6417 02:53:59.70M 2015-11-09T02:53:52.080Z|I-OCEAN7-304-XXXX| 28.58 12.630 39.938 34.348 1498.6418 02:53:59.90M 2015-11-09T02:53:52.280Z|I-OCEAN7-304-XXXX| 28.57 12.630 39.936 34.347 1498.6401 02:54:00.12M 2015-11-09T02:53:52.486Z|I-OCEAN7-304-XXXX| 28.57 12.630 39.932 34.343 1498.6356 02:54:00.32M 2015-11-09T02:53:52.685Z|I-OCEAN7-304-XXXX| 28.52 12.630 39.931 34.342 1498.6337 02:54:00.52M 2015-11-09T02:53:52.890Z|I-OCEAN7-304-XXXX| 28.53 12.629 39.931 34.342 1498.6328 02:54:00.72M 2015-11-09T02:53:53.090Z|I-OCEAN7-304-XXXX| 28.51 12.629 39.931 34.342 1498.6333 02:54:00.92M 2015-11-09T02:53:53.295Z|I-OCEAN7-304-XXXX| 28.51 12.629 39.932 34.343 1498.6338 02:54:01.13M 2015-11-09T02:53:53.501Z|I-OCEAN7-304-XXXX| 28.46 12.629 39.933 34.344 1498.6333 02:54:01.33M 2015-11-09T02:53:53.700Z|I-OCEAN7-304-XXXX| 28.46 12.629 39.935 34.346 1498.6350 02:54:01.53M 2015-11-09T02:53:53.905Z|I-OCEAN7-304-XXXX| 28.43 12.629 39.937 34.348 1498.6364 02:54:01.73M 2015-11-09T02:53:54.118Z|I-OCEAN7-304-XXXX| 28.39 12.629 39.937 34.348 1498.6366 02:54:01.93M 2015-11-09T02:53:54.310Z|I-OCEAN7-304-XXXX| 28.40 12.629 39.938 34.349 1498.6370 02:54:02.15M 2015-11-09T02:53:54.515Z|I-OCEAN7-304-XXXX| 28.40 12.628 39.938 34.349 1498.6365 02:54:02.35M 2015-11-09T02:53:54.720Z|I-OCEAN7-304-XXXX| 28.37 12.628 39.938 34.350 1498.6357 02:54:02.55M 2015-11-09T02:53:54.935Z|I-OCEAN7-304-XXXX| 28.38 12.628 39.938 34.350 1498.6350 02:54:02.75M 2015-11-09T02:53:55.120Z|I-OCEAN7-304-XXXX| 28.38 12.627 39.937 34.350 1498.6333 02:54:02.96M 2015-11-09T02:53:55.330Z|I-OCEAN7-304-XXXX| 28.38 12.627 39.937 34.349 1498.6331 02:54:03.16M 2015-11-09T02:53:55.530Z|I-OCEAN7-304-XXXX| 28.41 12.627 39.940 34.353 1498.6372 02:54:03.37M 2015-11-09T02:53:55.730Z|I-OCEAN7-304-XXXX| 28.41 12.627 39.940 34.352 1498.6367 02:54:03.56M 2015-11-09T02:53:55.936Z|I-OCEAN7-304-XXXX| 28.43 12.627 39.946 34.359 1498.6442 02:54:03.76M 2015-11-09T02:53:56.141Z|I-OCEAN7-304-XXXX| 28.43 12.627 39.940 34.352 1498.6367 02:54:03.96M 2015-11-09T02:53:56.341Z|I-OCEAN7-304-XXXX| 28.47 12.627 39.939 34.351 1498.6361 02:54:04.18M 2015-11-09T02:53:56.546Z|I-OCEAN7-304-XXXX| 28.46 12.628 39.936 34.349 1498.6339 02:54:04.38M 2015-11-09T02:53:56.751Z|I-OCEAN7-304-XXXX| 28.46 12.628 39.937 34.349 1498.6350 02:54:04.58M 2015-11-09T02:53:56.951Z|I-OCEAN7-304-XXXX| 28.52 12.628 39.938 34.350 1498.6377 02:54:04.78M 2015-11-09T02:53:57.156Z|I-OCEAN7-304-XXXX| 28.52 12.628 39.937 34.349 1498.6379 02:54:05.00M 2015-11-09T02:53:57.356Z|I-OCEAN7-304-XXXX| 28.54 12.629 39.937 34.348 1498.6385 02:54:05.20M 2015-11-09T02:53:57.561Z|I-OCEAN7-304-XXXX| 28.54 12.629 39.936 34.348 1498.6381 02:54:05.39M 2015-11-09T02:53:57.761Z|I-OCEAN7-304-XXXX| 28.55 12.629 39.935 34.346 1498.6371 02:54:05.59M 2015-11-09T02:53:57.966Z|I-OCEAN7-304-XXXX| 28.55 12.629 39.934 34.345 1498.6362 02:54:05.79M 2015-11-09T02:53:58.171Z|I-OCEAN7-304-XXXX| 28.57 12.629 39.935 34.346 1498.6381 02:54:06.01M 2015-11-09T02:53:58.376Z|I-OCEAN7-304-XXXX| 28.58 12.629 39.936 34.347 1498.6395 02:54:06.21M 2015-11-09T02:53:58.576Z|I-OCEAN7-304-XXXX| 28.60 12.629 39.936 34.347 1498.6400 02:54:06.41M 2015-11-09T02:53:58.781Z|I-OCEAN7-304-XXXX| 28.60 12.629 39.936 34.347 1498.6401 02:54:06.61M 2015-11-09T02:53:58.981Z|I-OCEAN7-304-XXXX| 28.60 12.629 39.936 34.347 1498.6401 02:54:06.81M 2015-11-09T02:53:59.186Z|I-OCEAN7-304-XXXX| 28.61 12.629 39.936 34.347 1498.6395 02:54:07.03M 2015-11-09T02:53:59.406Z|I-OCEAN7-304-XXXX| 28.57 12.629 39.936 34.347 1498.6393 02:54:07.22M 2015-11-09T02:53:59.591Z|I-OCEAN7-304-XXXX| 28.56 12.629 39.937 34.348 1498.6388 02:54:07.44M 2015-11-09T02:53:59.796Z|I-OCEAN7-304-XXXX| 28.56 12.629 39.937 34.348 1498.6399 02:54:07.62M 2015-11-09T02:53:59.996Z|I-OCEAN7-304-XXXX| 28.54 12.629 39.937 34.348 1498.6404 02:54:07.82M