2015-11-09T02:51:00.113Z|I-OCEAN7-304-XXXX| 28.34 12.627 39.928 34.341 1498.6208 02:51:07.93M 2015-11-09T02:51:00.313Z|I-OCEAN7-304-XXXX| 28.33 12.627 39.927 34.341 1498.6210 02:51:08.15M 2015-11-09T02:51:00.518Z|I-OCEAN7-304-XXXX| 28.31 12.627 39.927 34.340 1498.6204 02:51:08.34M 2015-11-09T02:51:00.738Z|I-OCEAN7-304-XXXX| 28.31 12.627 39.927 34.340 1498.6199 02:51:08.54M 2015-11-09T02:51:00.923Z|I-OCEAN7-304-XXXX| 28.31 12.627 39.926 34.339 1498.6185 02:51:08.76M 2015-11-09T02:51:01.128Z|I-OCEAN7-304-XXXX| 28.30 12.627 39.926 34.339 1498.6183 02:51:08.94M 2015-11-09T02:51:01.328Z|I-OCEAN7-304-XXXX| 28.30 12.627 39.925 34.338 1498.6173 02:51:09.16M 2015-11-09T02:51:01.533Z|I-OCEAN7-304-XXXX| 28.27 12.627 39.925 34.338 1498.6169 02:51:09.36M 2015-11-09T02:51:01.739Z|I-OCEAN7-304-XXXX| 28.26 12.627 39.924 34.337 1498.6158 02:51:09.56M 2015-11-09T02:51:01.938Z|I-OCEAN7-304-XXXX| 28.28 12.627 39.922 34.335 1498.6147 02:51:09.76M 2015-11-09T02:51:02.138Z|I-OCEAN7-304-XXXX| 28.29 12.627 39.921 34.334 1498.6130 02:51:09.96M 2015-11-09T02:51:02.357Z|I-OCEAN7-304-XXXX| 28.29 12.628 39.919 34.333 1498.6118 02:51:10.17M 2015-11-09T02:51:02.548Z|I-OCEAN7-304-XXXX| 28.35 12.627 39.918 34.331 1498.6108 02:51:10.37M 2015-11-09T02:51:02.753Z|I-OCEAN7-304-XXXX| 28.35 12.627 39.917 34.330 1498.6088 02:51:10.57M 2015-11-09T02:51:02.953Z|I-OCEAN7-304-XXXX| 28.33 12.627 39.916 34.329 1498.6064 02:51:10.77M 2015-11-09T02:51:03.158Z|I-OCEAN7-304-XXXX| 28.36 12.627 39.915 34.329 1498.6061 02:51:10.97M 2015-11-09T02:51:03.375Z|I-OCEAN7-304-XXXX| 28.36 12.627 39.914 34.328 1498.6049 02:51:11.19M 2015-11-09T02:51:03.563Z|I-OCEAN7-304-XXXX| 28.41 12.627 39.913 34.327 1498.6045 02:51:11.39M 2015-11-09T02:51:03.768Z|I-OCEAN7-304-XXXX| 28.41 12.627 39.913 34.327 1498.6045 02:51:11.59M 2015-11-09T02:51:03.968Z|I-OCEAN7-304-XXXX| 28.46 12.627 39.913 34.327 1498.6050 02:51:11.79M 2015-11-09T02:51:04.173Z|I-OCEAN7-304-XXXX| 28.48 12.626 39.913 34.327 1498.6046 02:51:12.01M 2015-11-09T02:51:04.373Z|I-OCEAN7-304-XXXX| 28.55 12.626 39.912 34.327 1498.6049 02:51:12.21M 2015-11-09T02:51:04.592Z|I-OCEAN7-304-XXXX| 28.56 12.626 39.911 34.326 1498.6031 02:51:12.40M 2015-11-09T02:51:04.778Z|I-OCEAN7-304-XXXX| 28.59 12.625 39.911 34.326 1498.6019 02:51:12.60M 2015-11-09T02:51:04.983Z|I-OCEAN7-304-XXXX| 28.60 12.625 39.911 34.327 1498.6019 02:51:12.80M 2015-11-09T02:51:05.203Z|I-OCEAN7-304-XXXX| 28.60 12.625 39.912 34.327 1498.6022 02:51:13.02M 2015-11-09T02:51:05.388Z|I-OCEAN7-304-XXXX| 28.65 12.625 39.922 34.337 1498.6144 02:51:13.24M 2015-11-09T02:51:05.593Z|I-OCEAN7-304-XXXX| 28.65 12.625 39.923 34.338 1498.6162 02:51:13.42M 2015-11-09T02:51:05.798Z|I-OCEAN7-304-XXXX| 28.65 12.625 39.925 34.339 1498.6187 02:51:13.62M 2015-11-09T02:51:05.998Z|I-OCEAN7-304-XXXX| 28.65 12.626 39.926 34.340 1498.6206 02:51:13.82M 2015-11-09T02:51:06.203Z|I-OCEAN7-304-XXXX| 28.64 12.626 39.927 34.341 1498.6216 02:51:14.04M 2015-11-09T02:51:06.403Z|I-OCEAN7-304-XXXX| 28.60 12.626 39.928 34.342 1498.6219 02:51:14.24M 2015-11-09T02:51:06.608Z|I-OCEAN7-304-XXXX| 28.60 12.625 39.929 34.343 1498.6229 02:51:14.43M 2015-11-09T02:51:06.813Z|I-OCEAN7-304-XXXX| 28.59 12.625 39.930 34.344 1498.6238 02:51:14.63M 2015-11-09T02:51:07.015Z|I-OCEAN7-304-XXXX| 28.59 12.626 39.930 34.344 1498.6244 02:51:14.83M 2015-11-09T02:51:07.218Z|I-OCEAN7-304-XXXX| 28.51 12.626 39.930 34.344 1498.6238 02:51:15.05M 2015-11-09T02:51:07.418Z|I-OCEAN7-304-XXXX| 28.48 12.626 39.930 34.344 1498.6240 02:51:15.25M 2015-11-09T02:51:07.623Z|I-OCEAN7-304-XXXX| 28.45 12.627 39.930 34.343 1498.6246 02:51:15.45M 2015-11-09T02:51:07.828Z|I-OCEAN7-304-XXXX| 28.45 12.627 39.930 34.343 1498.6261 02:51:15.65M 2015-11-09T02:51:08.033Z|I-OCEAN7-304-XXXX| 28.40 12.627 39.930 34.343 1498.6260 02:51:15.85M 2015-11-09T02:51:08.233Z|I-OCEAN7-304-XXXX| 28.37 12.628 39.930 34.343 1498.6266 02:51:16.07M 2015-11-09T02:51:08.438Z|I-OCEAN7-304-XXXX| 28.37 12.628 39.930 34.342 1498.6268 02:51:16.26M 2015-11-09T02:51:08.638Z|I-OCEAN7-304-XXXX| 28.36 12.628 39.930 34.342 1498.6270 02:51:16.46M 2015-11-09T02:51:08.838Z|I-OCEAN7-304-XXXX| 28.30 12.628 39.930 34.342 1498.6261 02:51:16.66M 2015-11-09T02:51:09.043Z|I-OCEAN7-304-XXXX| 28.30 12.628 39.931 34.343 1498.6262 02:51:16.86M 2015-11-09T02:51:09.248Z|I-OCEAN7-304-XXXX| 28.27 12.628 39.931 34.343 1498.6254 02:51:17.08M 2015-11-09T02:51:09.453Z|I-OCEAN7-304-XXXX| 28.28 12.628 39.931 34.344 1498.6260 02:51:17.28M 2015-11-09T02:51:09.669Z|I-OCEAN7-304-XXXX| 28.33 12.628 39.932 34.344 1498.6271 02:51:17.48M 2015-11-09T02:51:09.858Z|I-OCEAN7-304-XXXX| 28.33 12.628 39.931 34.343 1498.6265 02:51:17.69M 2015-11-09T02:51:10.058Z|I-OCEAN7-304-XXXX| 28.33 12.628 39.931 34.343 1498.6259 02:51:17.88M 2015-11-09T02:51:10.263Z|I-OCEAN7-304-XXXX| 28.33 12.628 39.931 34.343 1498.6257 02:51:18.10M 2015-11-09T02:51:10.468Z|I-OCEAN7-304-XXXX| 28.33 12.628 39.930 34.342 1498.6249 02:51:18.29M 2015-11-09T02:51:10.668Z|I-OCEAN7-304-XXXX| 28.35 12.628 39.929 34.342 1498.6239 02:51:18.50M 2015-11-09T02:51:10.873Z|I-OCEAN7-304-XXXX| 28.36 12.627 39.928 34.341 1498.6222 02:51:18.69M 2015-11-09T02:51:11.073Z|I-OCEAN7-304-XXXX| 28.39 12.627 39.928 34.341 1498.6218 02:51:18.89M 2015-11-09T02:51:11.278Z|I-OCEAN7-304-XXXX| 28.39 12.627 39.927 34.341 1498.6207 02:51:19.11M 2015-11-09T02:51:11.483Z|I-OCEAN7-304-XXXX| 28.40 12.627 39.927 34.340 1498.6196 02:51:19.31M 2015-11-09T02:51:11.684Z|I-OCEAN7-304-XXXX| 28.45 12.627 39.925 34.339 1498.6189 02:51:19.51M 2015-11-09T02:51:11.888Z|I-OCEAN7-304-XXXX| 28.45 12.626 39.924 34.338 1498.6176 02:51:19.71M 2015-11-09T02:51:12.094Z|I-OCEAN7-304-XXXX| 28.48 12.626 39.923 34.337 1498.6168 02:51:19.91M 2015-11-09T02:51:12.294Z|I-OCEAN7-304-XXXX| 28.51 12.626 39.923 34.337 1498.6171 02:51:20.13M 2015-11-09T02:51:12.499Z|I-OCEAN7-304-XXXX| 28.56 12.626 39.922 34.336 1498.6168 02:51:20.32M 2015-11-09T02:51:12.699Z|I-OCEAN7-304-XXXX| 28.53 12.626 39.922 34.336 1498.6160 02:51:20.52M 2015-11-09T02:51:12.904Z|I-OCEAN7-304-XXXX| 28.53 12.627 39.922 34.335 1498.6161 02:51:20.72M 2015-11-09T02:51:13.124Z|I-OCEAN7-304-XXXX| 28.56 12.626 39.922 34.335 1498.6165 02:51:20.92M 2015-11-09T02:51:13.308Z|I-OCEAN7-304-XXXX| 28.56 12.626 39.922 34.336 1498.6157 02:51:21.14M 2015-11-09T02:51:13.514Z|I-OCEAN7-304-XXXX| 28.57 12.626 39.922 34.336 1498.6156 02:51:21.34M 2015-11-09T02:51:13.714Z|I-OCEAN7-304-XXXX| 28.56 12.626 39.922 34.336 1498.6155 02:51:21.54M 2015-11-09T02:51:13.919Z|I-OCEAN7-304-XXXX| 28.56 12.626 39.922 34.336 1498.6161 02:51:21.74M 2015-11-09T02:51:14.139Z|I-OCEAN7-304-XXXX| 28.56 12.626 39.921 34.335 1498.6157 02:51:21.93M 2015-11-09T02:51:14.324Z|I-OCEAN7-304-XXXX| 28.57 12.626 39.922 34.336 1498.6163 02:51:22.17M 2015-11-09T02:51:14.529Z|I-OCEAN7-304-XXXX| 28.57 12.626 39.923 34.337 1498.6182 02:51:22.35M 2015-11-09T02:51:14.729Z|I-OCEAN7-304-XXXX| 28.55 12.626 39.925 34.339 1498.6198 02:51:22.55M 2015-11-09T02:51:14.934Z|I-OCEAN7-304-XXXX| 28.54 12.626 39.926 34.340 1498.6206 02:51:22.75M 2015-11-09T02:51:15.139Z|I-OCEAN7-304-XXXX| 28.52 12.627 39.927 34.341 1498.6223 02:51:22.95M 2015-11-09T02:51:15.339Z|I-OCEAN7-304-XXXX| 28.52 12.627 39.927 34.341 1498.6226 02:51:23.17M 2015-11-09T02:51:15.544Z|I-OCEAN7-304-XXXX| 28.53 12.627 39.927 34.341 1498.6227 02:51:23.37M 2015-11-09T02:51:15.763Z|I-OCEAN7-304-XXXX| 28.53 12.626 39.927 34.341 1498.6222 02:51:23.57M 2015-11-09T02:51:15.949Z|I-OCEAN7-304-XXXX| 28.54 12.626 39.927 34.341 1498.6217 02:51:23.77M 2015-11-09T02:51:16.154Z|I-OCEAN7-304-XXXX| 28.55 12.626 39.927 34.341 1498.6223 02:51:23.97M 2015-11-09T02:51:16.354Z|I-OCEAN7-304-XXXX| 28.52 12.626 39.927 34.341 1498.6223 02:51:24.19M 2015-11-09T02:51:16.559Z|I-OCEAN7-304-XXXX| 28.47 12.627 39.928 34.341 1498.6218 02:51:24.38M 2015-11-09T02:51:16.759Z|I-OCEAN7-304-XXXX| 28.46 12.627 39.928 34.342 1498.6221 02:51:24.58M 2015-11-09T02:51:16.964Z|I-OCEAN7-304-XXXX| 28.42 12.626 39.928 34.342 1498.6216 02:51:24.78M 2015-11-09T02:51:17.169Z|I-OCEAN7-304-XXXX| 28.42 12.627 39.929 34.342 1498.6227 02:51:25.00M 2015-11-09T02:51:17.369Z|I-OCEAN7-304-XXXX| 28.39 12.627 39.929 34.342 1498.6222 02:51:25.20M 2015-11-09T02:51:17.574Z|I-OCEAN7-304-XXXX| 28.39 12.627 39.928 34.342 1498.6216 02:51:25.40M 2015-11-09T02:51:17.774Z|I-OCEAN7-304-XXXX| 28.34 12.627 39.928 34.342 1498.6206 02:51:25.60M 2015-11-09T02:51:17.974Z|I-OCEAN7-304-XXXX| 28.34 12.626 39.928 34.342 1498.6201 02:51:25.80M 2015-11-09T02:51:18.179Z|I-OCEAN7-304-XXXX| 28.31 12.626 39.927 34.341 1498.6182 02:51:26.01M 2015-11-09T02:51:18.384Z|I-OCEAN7-304-XXXX| 28.31 12.626 39.927 34.342 1498.6178 02:51:26.21M 2015-11-09T02:51:18.604Z|I-OCEAN7-304-XXXX| 28.31 12.626 39.928 34.341 1498.6187 02:51:26.41M 2015-11-09T02:51:18.794Z|I-OCEAN7-304-XXXX| 28.27 12.627 39.928 34.341 1498.6198 02:51:26.63M 2015-11-09T02:51:18.994Z|I-OCEAN7-304-XXXX| 28.29 12.627 39.928 34.341 1498.6199 02:51:26.81M 2015-11-09T02:51:19.194Z|I-OCEAN7-304-XXXX| 28.29 12.627 39.927 34.341 1498.6199 02:51:27.03M 2015-11-09T02:51:19.399Z|I-OCEAN7-304-XXXX| 28.29 12.627 39.927 34.341 1498.6202 02:51:27.23M 2015-11-09T02:51:19.604Z|I-OCEAN7-304-XXXX| 28.29 12.627 39.927 34.340 1498.6199 02:51:27.43M 2015-11-09T02:51:19.804Z|I-OCEAN7-304-XXXX| 28.31 12.627 39.927 34.340 1498.6199 02:51:27.63M 2015-11-09T02:51:20.009Z|I-OCEAN7-304-XXXX| 28.34 12.627 39.926 34.339 1498.6200 02:51:27.83M 2015-11-09T02:51:20.214Z|I-OCEAN7-304-XXXX| 28.34 12.627 39.926 34.340 1498.6189 02:51:28.04M 2015-11-09T02:51:20.414Z|I-OCEAN7-304-XXXX| 28.35 12.627 39.926 34.340 1498.6180 02:51:28.25M 2015-11-09T02:51:20.619Z|I-OCEAN7-304-XXXX| 28.35 12.627 39.926 34.339 1498.6183 02:51:28.44M 2015-11-09T02:51:20.824Z|I-OCEAN7-304-XXXX| 28.41 12.627 39.925 34.339 1498.6184 02:51:28.64M 2015-11-09T02:51:21.024Z|I-OCEAN7-304-XXXX| 28.45 12.627 39.924 34.338 1498.6187 02:51:28.84M 2015-11-09T02:51:21.229Z|I-OCEAN7-304-XXXX| 28.48 12.627 39.924 34.337 1498.6194 02:51:29.06M 2015-11-09T02:51:21.429Z|I-OCEAN7-304-XXXX| 28.52 12.627 39.924 34.337 1498.6199 02:51:29.26M 2015-11-09T02:51:21.634Z|I-OCEAN7-304-XXXX| 28.56 12.627 39.924 34.337 1498.6199 02:51:29.46M 2015-11-09T02:51:21.839Z|I-OCEAN7-304-XXXX| 28.58 12.627 39.924 34.337 1498.6191 02:51:29.66M 2015-11-09T02:51:22.039Z|I-OCEAN7-304-XXXX| 28.64 12.627 39.924 34.338 1498.6205 02:51:29.86M 2015-11-09T02:51:22.244Z|I-OCEAN7-304-XXXX| 28.67 12.626 39.924 34.338 1498.6210 02:51:30.08M 2015-11-09T02:51:22.444Z|I-OCEAN7-304-XXXX| 28.66 12.626 39.924 34.338 1498.6202 02:51:30.27M 2015-11-09T02:51:22.649Z|I-OCEAN7-304-XXXX| 28.69 12.626 39.924 34.338 1498.6204 02:51:30.47M 2015-11-09T02:51:22.855Z|I-OCEAN7-304-XXXX| 28.69 12.626 39.923 34.337 1498.6199 02:51:30.67M 2015-11-09T02:51:23.069Z|I-OCEAN7-304-XXXX| 28.69 12.626 39.924 34.338 1498.6201 02:51:30.87M 2015-11-09T02:51:23.259Z|I-OCEAN7-304-XXXX| 28.69 12.626 39.924 34.338 1498.6196 02:51:31.11M 2015-11-09T02:51:23.459Z|I-OCEAN7-304-XXXX| 28.69 12.627 39.924 34.337 1498.6232 02:51:31.29M 2015-11-09T02:51:23.664Z|I-OCEAN7-304-XXXX| 28.65 12.628 39.924 34.337 1498.6234 02:51:31.49M 2015-11-09T02:51:23.869Z|I-OCEAN7-304-XXXX| 28.64 12.628 39.924 34.337 1498.6239 02:51:31.69M 2015-11-09T02:51:24.069Z|I-OCEAN7-304-XXXX| 28.61 12.628 39.925 34.337 1498.6240 02:51:31.89M 2015-11-09T02:51:24.274Z|I-OCEAN7-304-XXXX| 28.60 12.628 39.925 34.337 1498.6241 02:51:32.11M 2015-11-09T02:51:24.474Z|I-OCEAN7-304-XXXX| 28.56 12.628 39.925 34.337 1498.6244 02:51:32.30M 2015-11-09T02:51:24.679Z|I-OCEAN7-304-XXXX| 28.55 12.629 39.925 34.337 1498.6246 02:51:32.50M 2015-11-09T02:51:24.884Z|I-OCEAN7-304-XXXX| 28.49 12.629 39.925 34.337 1498.6241 02:51:32.70M 2015-11-09T02:51:25.084Z|I-OCEAN7-304-XXXX| 28.47 12.628 39.925 34.337 1498.6232 02:51:32.90M 2015-11-09T02:51:25.289Z|I-OCEAN7-304-XXXX| 28.45 12.628 39.925 34.337 1498.6226 02:51:33.12M 2015-11-09T02:51:25.494Z|I-OCEAN7-304-XXXX| 28.41 12.628 39.925 34.338 1498.6218 02:51:33.32M 2015-11-09T02:51:25.694Z|I-OCEAN7-304-XXXX| 28.38 12.624 39.926 34.342 1498.6135 02:51:33.52M 2015-11-09T02:51:25.899Z|I-OCEAN7-304-XXXX| 28.38 12.624 39.926 34.342 1498.6136 02:51:33.72M 2015-11-09T02:51:26.099Z|I-OCEAN7-304-XXXX| 28.31 12.624 39.927 34.343 1498.6124 02:51:33.92M 2015-11-09T02:51:26.304Z|I-OCEAN7-304-XXXX| 28.28 12.624 39.926 34.342 1498.6118 02:51:34.14M 2015-11-09T02:51:26.504Z|I-OCEAN7-304-XXXX| 28.31 12.624 39.926 34.342 1498.6123 02:51:34.33M 2015-11-09T02:51:26.704Z|I-OCEAN7-304-XXXX| 28.30 12.624 39.926 34.342 1498.6118 02:51:34.53M 2015-11-09T02:51:26.909Z|I-OCEAN7-304-XXXX| 28.30 12.624 39.927 34.343 1498.6121 02:51:34.73M 2015-11-09T02:51:27.114Z|I-OCEAN7-304-XXXX| 28.30 12.624 39.927 34.343 1498.6117 02:51:34.93M 2015-11-09T02:51:27.319Z|I-OCEAN7-304-XXXX| 28.25 12.624 39.927 34.343 1498.6116 02:51:35.15M 2015-11-09T02:51:27.541Z|I-OCEAN7-304-XXXX| 28.23 12.624 39.927 34.343 1498.6108 02:51:35.35M 2015-11-09T02:51:27.724Z|I-OCEAN7-304-XXXX| 28.27 12.624 39.926 34.342 1498.6117 02:51:35.56M 2015-11-09T02:51:27.929Z|I-OCEAN7-304-XXXX| 28.27 12.624 39.926 34.342 1498.6121 02:51:35.75M 2015-11-09T02:51:28.129Z|I-OCEAN7-304-XXXX| 28.33 12.625 39.926 34.341 1498.6135 02:51:35.95M 2015-11-09T02:51:28.329Z|I-OCEAN7-304-XXXX| 28.32 12.625 39.926 34.341 1498.6133 02:51:36.17M 2015-11-09T02:51:28.535Z|I-OCEAN7-304-XXXX| 28.32 12.625 39.926 34.341 1498.6134 02:51:36.36M 2015-11-09T02:51:28.739Z|I-OCEAN7-304-XXXX| 28.33 12.625 39.925 34.340 1498.6132 02:51:36.56M 2015-11-09T02:51:28.944Z|I-OCEAN7-304-XXXX| 28.32 12.625 39.925 34.340 1498.6127 02:51:36.76M 2015-11-09T02:51:29.144Z|I-OCEAN7-304-XXXX| 28.33 12.625 39.925 34.340 1498.6123 02:51:36.96M 2015-11-09T02:51:29.344Z|I-OCEAN7-304-XXXX| 28.37 12.624 39.925 34.340 1498.6121 02:51:37.18M 2015-11-09T02:51:29.549Z|I-OCEAN7-304-XXXX| 28.43 12.624 39.924 34.340 1498.6121 02:51:37.38M 2015-11-09T02:51:29.755Z|I-OCEAN7-304-XXXX| 28.44 12.624 39.923 34.339 1498.6111 02:51:37.58M 2015-11-09T02:51:29.954Z|I-OCEAN7-304-XXXX| 28.44 12.624 39.923 34.339 1498.6101 02:51:37.78M 2015-11-09T02:51:30.159Z|I-OCEAN7-304-XXXX| 28.44 12.624 39.922 34.338 1498.6093 02:51:37.97M 2015-11-09T02:51:30.364Z|I-OCEAN7-304-XXXX| 28.49 12.624 39.922 34.338 1498.6097 02:51:38.20M 2015-11-09T02:51:30.569Z|I-OCEAN7-304-XXXX| 28.50 12.624 39.921 34.337 1498.6100 02:51:38.39M 2015-11-09T02:51:30.769Z|I-OCEAN7-304-XXXX| 28.52 12.624 39.921 34.336 1498.6096 02:51:38.59M 2015-11-09T02:51:30.975Z|I-OCEAN7-304-XXXX| 28.51 12.624 39.920 34.336 1498.6085 02:51:38.79M 2015-11-09T02:51:31.174Z|I-OCEAN7-304-XXXX| 28.55 12.624 39.920 34.337 1498.6088 02:51:39.01M 2015-11-09T02:51:31.379Z|I-OCEAN7-304-XXXX| 28.55 12.624 39.920 34.336 1498.6088 02:51:39.21M 2015-11-09T02:51:31.584Z|I-OCEAN7-304-XXXX| 28.55 12.624 39.920 34.336 1498.6085 02:51:39.41M 2015-11-09T02:51:31.784Z|I-OCEAN7-304-XXXX| 28.59 12.624 39.920 34.336 1498.6091 02:51:39.61M 2015-11-09T02:51:32.004Z|I-OCEAN7-304-XXXX| 28.59 12.624 39.919 34.335 1498.6093 02:51:39.80M 2015-11-09T02:51:32.189Z|I-OCEAN7-304-XXXX| 28.59 12.624 39.919 34.335 1498.6091 02:51:40.04M 2015-11-09T02:51:32.395Z|I-OCEAN7-304-XXXX| 28.59 12.625 39.919 34.335 1498.6094 02:51:40.22M 2015-11-09T02:51:32.599Z|I-OCEAN7-304-XXXX| 28.58 12.625 39.919 34.334 1498.6093 02:51:40.42M 2015-11-09T02:51:32.799Z|I-OCEAN7-304-XXXX| 28.57 12.625 39.919 34.334 1498.6095 02:51:40.62M 2015-11-09T02:51:32.999Z|I-OCEAN7-304-XXXX| 28.58 12.625 39.918 34.334 1498.6097 02:51:40.82M 2015-11-09T02:51:33.204Z|I-OCEAN7-304-XXXX| 28.58 12.625 39.918 34.333 1498.6097 02:51:41.04M 2015-11-09T02:51:33.409Z|I-OCEAN7-304-XXXX| 28.58 12.625 39.918 34.333 1498.6099 02:51:41.24M 2015-11-09T02:51:33.609Z|I-OCEAN7-304-XXXX| 28.54 12.625 39.919 34.334 1498.6095 02:51:41.44M 2015-11-09T02:51:33.814Z|I-OCEAN7-304-XXXX| 28.55 12.625 39.919 34.334 1498.6099 02:51:41.64M 2015-11-09T02:51:34.020Z|I-OCEAN7-304-XXXX| 28.55 12.625 39.919 34.334 1498.6104 02:51:41.84M 2015-11-09T02:51:34.220Z|I-OCEAN7-304-XXXX| 28.53 12.625 39.919 34.334 1498.6095 02:51:42.06M 2015-11-09T02:51:34.424Z|I-OCEAN7-304-XXXX| 28.53 12.625 39.919 34.334 1498.6093 02:51:42.25M 2015-11-09T02:51:34.629Z|I-OCEAN7-304-XXXX| 28.50 12.625 39.919 34.335 1498.6080 02:51:42.45M 2015-11-09T02:51:34.829Z|I-OCEAN7-304-XXXX| 28.48 12.625 39.919 34.335 1498.6090 02:51:42.65M 2015-11-09T02:51:35.055Z|I-OCEAN7-304-XXXX| 28.47 12.625 39.919 34.335 1498.6084 02:51:42.85M 2015-11-09T02:51:35.235Z|I-OCEAN7-304-XXXX| 28.45 12.625 39.919 34.335 1498.6078 02:51:43.07M 2015-11-09T02:51:35.440Z|I-OCEAN7-304-XXXX| 28.45 12.624 39.920 34.336 1498.6080 02:51:43.27M 2015-11-09T02:51:35.644Z|I-OCEAN7-304-XXXX| 28.47 12.624 39.921 34.337 1498.6089 02:51:43.47M 2015-11-09T02:51:35.844Z|I-OCEAN7-304-XXXX| 28.47 12.624 39.921 34.337 1498.6097 02:51:43.67M 2015-11-09T02:51:36.049Z|I-OCEAN7-304-XXXX| 28.45 12.625 39.922 34.338 1498.6102 02:51:43.87M 2015-11-09T02:51:36.255Z|I-OCEAN7-304-XXXX| 28.40 12.625 39.923 34.338 1498.6115 02:51:44.09M 2015-11-09T02:51:36.475Z|I-OCEAN7-304-XXXX| 28.41 12.625 39.923 34.339 1498.6116 02:51:44.29M 2015-11-09T02:51:36.655Z|I-OCEAN7-304-XXXX| 28.39 12.624 39.924 34.339 1498.6111 02:51:44.50M 2015-11-09T02:51:36.860Z|I-OCEAN7-304-XXXX| 28.36 12.624 39.930 34.345 1498.6178 02:51:44.68M 2015-11-09T02:51:37.065Z|I-OCEAN7-304-XXXX| 28.36 12.624 39.931 34.346 1498.6187 02:51:44.88M 2015-11-09T02:51:37.270Z|I-OCEAN7-304-XXXX| 28.37 12.623 39.931 34.348 1498.6160 02:51:45.10M 2015-11-09T02:51:37.470Z|I-OCEAN7-304-XXXX| 28.35 12.623 39.931 34.348 1498.6152 02:51:45.30M 2015-11-09T02:51:37.675Z|I-OCEAN7-304-XXXX| 28.35 12.623 39.931 34.348 1498.6154 02:51:45.50M 2015-11-09T02:51:37.875Z|I-OCEAN7-304-XXXX| 28.32 12.623 39.932 34.349 1498.6154 02:51:45.70M 2015-11-09T02:51:38.080Z|I-OCEAN7-304-XXXX| 28.29 12.623 39.932 34.349 1498.6151 02:51:45.90M 2015-11-09T02:51:38.285Z|I-OCEAN7-304-XXXX| 28.29 12.623 39.932 34.349 1498.6157 02:51:46.11M 2015-11-09T02:51:38.485Z|I-OCEAN7-304-XXXX| 28.22 12.623 39.931 34.349 1498.6133 02:51:46.32M 2015-11-09T02:51:38.685Z|I-OCEAN7-304-XXXX| 28.22 12.623 39.931 34.348 1498.6125 02:51:46.51M 2015-11-09T02:51:38.890Z|I-OCEAN7-304-XXXX| 28.22 12.623 39.930 34.347 1498.6119 02:51:46.71M 2015-11-09T02:51:39.095Z|I-OCEAN7-304-XXXX| 28.22 12.623 39.929 34.346 1498.6110 02:51:46.91M 2015-11-09T02:51:39.300Z|I-OCEAN7-304-XXXX| 28.26 12.623 39.928 34.345 1498.6111 02:51:47.13M 2015-11-09T02:51:39.502Z|I-OCEAN7-304-XXXX| 28.27 12.623 39.927 34.343 1498.6106 02:51:47.33M 2015-11-09T02:51:39.705Z|I-OCEAN7-304-XXXX| 28.31 12.624 39.926 34.343 1498.6110 02:51:47.53M 2015-11-09T02:51:39.905Z|I-OCEAN7-304-XXXX| 28.33 12.624 39.926 34.342 1498.6110 02:51:47.73M 2015-11-09T02:51:40.110Z|I-OCEAN7-304-XXXX| 28.36 12.624 39.925 34.341 1498.6117 02:51:47.92M 2015-11-09T02:51:40.310Z|I-OCEAN7-304-XXXX| 28.40 12.624 39.925 34.341 1498.6132 02:51:48.14M 2015-11-09T02:51:40.515Z|I-OCEAN7-304-XXXX| 28.44 12.625 39.925 34.341 1498.6146 02:51:48.34M 2015-11-09T02:51:40.720Z|I-OCEAN7-304-XXXX| 28.45 12.625 39.925 34.340 1498.6149 02:51:48.54M 2015-11-09T02:51:40.941Z|I-OCEAN7-304-XXXX| 28.48 12.625 39.925 34.340 1498.6150 02:51:48.74M 2015-11-09T02:51:41.125Z|I-OCEAN7-304-XXXX| 28.52 12.625 39.924 34.339 1498.6155 02:51:48.96M 2015-11-09T02:51:41.325Z|I-OCEAN7-304-XXXX| 28.52 12.625 39.923 34.338 1498.6147 02:51:49.16M 2015-11-09T02:51:41.535Z|I-OCEAN7-304-XXXX| 28.52 12.625 39.922 34.337 1498.6135 02:51:49.36M 2015-11-09T02:51:41.735Z|I-OCEAN7-304-XXXX| 28.62 12.625 39.921 34.337 1498.6135 02:51:49.56M 2015-11-09T02:51:41.935Z|I-OCEAN7-304-XXXX| 28.67 12.625 39.921 34.336 1498.6135 02:51:49.76M 2015-11-09T02:51:42.140Z|I-OCEAN7-304-XXXX| 28.74 12.625 39.921 34.337 1498.6139 02:51:49.96M 2015-11-09T02:51:42.345Z|I-OCEAN7-304-XXXX| 28.73 12.624 39.920 34.336 1498.6128 02:51:50.17M 2015-11-09T02:51:42.545Z|I-OCEAN7-304-XXXX| 28.74 12.624 39.920 34.337 1498.6123 02:51:50.37M 2015-11-09T02:51:42.750Z|I-OCEAN7-304-XXXX| 28.81 12.624 39.920 34.336 1498.6130 02:51:50.57M 2015-11-09T02:51:42.955Z|I-OCEAN7-304-XXXX| 28.85 12.624 39.920 34.336 1498.6130 02:51:50.77M 2015-11-09T02:51:43.155Z|I-OCEAN7-304-XXXX| 28.88 12.624 39.920 34.336 1498.6130 02:51:50.97M 2015-11-09T02:51:43.360Z|I-OCEAN7-304-XXXX| 28.82 12.623 39.919 34.336 1498.6111 02:51:51.19M 2015-11-09T02:51:43.560Z|I-OCEAN7-304-XXXX| 28.79 12.623 39.919 34.336 1498.6100 02:51:51.39M 2015-11-09T02:51:43.760Z|I-OCEAN7-304-XXXX| 28.74 12.623 39.920 34.337 1498.6093 02:51:51.59M 2015-11-09T02:51:43.965Z|I-OCEAN7-304-XXXX| 28.70 12.622 39.921 34.338 1498.6078 02:51:51.78M 2015-11-09T02:51:44.175Z|I-OCEAN7-304-XXXX| 28.70 12.622 39.921 34.339 1498.6075 02:51:52.00M 2015-11-09T02:51:44.375Z|I-OCEAN7-304-XXXX| 28.66 12.622 39.921 34.339 1498.6069 02:51:52.20M 2015-11-09T02:51:44.575Z|I-OCEAN7-304-XXXX| 28.62 12.622 39.923 34.341 1498.6077 02:51:52.40M 2015-11-09T02:51:44.780Z|I-OCEAN7-304-XXXX| 28.59 12.622 39.924 34.341 1498.6088 02:51:52.60M 2015-11-09T02:51:44.985Z|I-OCEAN7-304-XXXX| 28.54 12.622 39.924 34.342 1498.6086 02:51:52.80M 2015-11-09T02:51:45.185Z|I-OCEAN7-304-XXXX| 28.48 12.622 39.925 34.342 1498.6090 02:51:53.02M 2015-11-09T02:51:45.405Z|I-OCEAN7-304-XXXX| 28.42 12.622 39.925 34.343 1498.6086 02:51:53.22M 2015-11-09T02:51:45.590Z|I-OCEAN7-304-XXXX| 28.34 12.622 39.926 34.343 1498.6080 02:51:53.43M 2015-11-09T02:51:45.795Z|I-OCEAN7-304-XXXX| 28.27 12.623 39.925 34.342 1498.6073 02:51:53.62M 2015-11-09T02:51:45.995Z|I-OCEAN7-304-XXXX| 28.23 12.623 39.925 34.342 1498.6073 02:51:53.82M 2015-11-09T02:51:46.200Z|I-OCEAN7-304-XXXX| 28.19 12.623 39.925 34.342 1498.6068 02:51:54.03M 2015-11-09T02:51:46.400Z|I-OCEAN7-304-XXXX| 28.14 12.623 39.925 34.342 1498.6066 02:51:54.24M 2015-11-09T02:51:46.605Z|I-OCEAN7-304-XXXX| 28.10 12.624 39.925 34.342 1498.6068 02:51:54.43M 2015-11-09T02:51:46.810Z|I-OCEAN7-304-XXXX| 28.08 12.624 39.925 34.341 1498.6066 02:51:54.63M 2015-11-09T02:51:47.010Z|I-OCEAN7-304-XXXX| 28.02 12.624 39.925 34.341 1498.6056 02:51:54.83M 2015-11-09T02:51:47.215Z|I-OCEAN7-304-XXXX| 28.00 12.624 39.924 34.340 1498.6049 02:51:55.05M 2015-11-09T02:51:47.420Z|I-OCEAN7-304-XXXX| 27.99 12.624 39.924 34.340 1498.6057 02:51:55.25M 2015-11-09T02:51:47.620Z|I-OCEAN7-304-XXXX| 27.97 12.625 39.924 34.340 1498.6057 02:51:55.45M 2015-11-09T02:51:47.820Z|I-OCEAN7-304-XXXX| 28.00 12.625 39.924 34.340 1498.6055 02:51:55.64M 2015-11-09T02:51:48.025Z|I-OCEAN7-304-XXXX| 28.03 12.625 39.923 34.339 1498.6058 02:51:55.84M 2015-11-09T02:51:48.230Z|I-OCEAN7-304-XXXX| 28.06 12.625 39.923 34.338 1498.6068 02:51:56.07M 2015-11-09T02:51:48.430Z|I-OCEAN7-304-XXXX| 28.06 12.625 39.923 34.338 1498.6064 02:51:56.26M 2015-11-09T02:51:48.635Z|I-OCEAN7-304-XXXX| 28.12 12.625 39.922 34.337 1498.6066 02:51:56.46M 2015-11-09T02:51:48.840Z|I-OCEAN7-304-XXXX| 28.19 12.625 39.922 34.337 1498.6069 02:51:56.66M 2015-11-09T02:51:49.045Z|I-OCEAN7-304-XXXX| 28.23 12.625 39.922 34.337 1498.6071 02:51:56.86M 2015-11-09T02:51:49.245Z|I-OCEAN7-304-XXXX| 28.27 12.625 39.922 34.337 1498.6083 02:51:57.08M 2015-11-09T02:51:49.450Z|I-OCEAN7-304-XXXX| 28.35 12.625 39.922 34.337 1498.6095 02:51:57.28M 2015-11-09T02:51:49.650Z|I-OCEAN7-304-XXXX| 28.43 12.625 39.922 34.337 1498.6101 02:51:57.48M 2015-11-09T02:51:49.870Z|I-OCEAN7-304-XXXX| 28.48 12.625 39.922 34.337 1498.6107 02:51:57.68M 2015-11-09T02:51:50.060Z|I-OCEAN7-304-XXXX| 28.52 12.625 39.922 34.337 1498.6124 02:51:57.89M 2015-11-09T02:51:50.260Z|I-OCEAN7-304-XXXX| 28.55 12.625 39.923 34.338 1498.6144 02:51:58.10M 2015-11-09T02:51:50.460Z|I-OCEAN7-304-XXXX| 28.63 12.625 39.923 34.338 1498.6155 02:51:58.29M 2015-11-09T02:51:50.665Z|I-OCEAN7-304-XXXX| 28.68 12.625 39.923 34.339 1498.6163 02:51:58.49M 2015-11-09T02:51:50.870Z|I-OCEAN7-304-XXXX| 28.73 12.625 39.923 34.338 1498.6174 02:51:58.69M 2015-11-09T02:51:51.075Z|I-OCEAN7-304-XXXX| 28.76 12.625 39.924 34.339 1498.6184 02:51:58.89M 2015-11-09T02:51:51.275Z|I-OCEAN7-304-XXXX| 28.81 12.625 39.925 34.340 1498.6201 02:51:59.11M 2015-11-09T02:51:51.475Z|I-OCEAN7-304-XXXX| 28.84 12.625 39.926 34.341 1498.6218 02:51:59.31M 2015-11-09T02:51:51.680Z|I-OCEAN7-304-XXXX| 28.85 12.625 39.927 34.342 1498.6228 02:51:59.51M 2015-11-09T02:51:51.885Z|I-OCEAN7-304-XXXX| 28.85 12.625 39.928 34.343 1498.6241 02:51:59.71M 2015-11-09T02:51:52.090Z|I-OCEAN7-304-XXXX| 28.90 12.625 39.929 34.344 1498.6263 02:51:59.90M 2015-11-09T02:51:52.290Z|I-OCEAN7-304-XXXX| 28.87 12.625 39.930 34.345 1498.6268 02:52:00.13M 2015-11-09T02:51:52.490Z|I-OCEAN7-304-XXXX| 28.81 12.625 39.931 34.346 1498.6277 02:52:00.33M 2015-11-09T02:51:52.696Z|I-OCEAN7-304-XXXX| 28.81 12.625 39.932 34.346 1498.6293 02:52:00.52M 2015-11-09T02:51:52.900Z|I-OCEAN7-304-XXXX| 28.80 12.625 39.933 34.347 1498.6306 02:52:00.72M 2015-11-09T02:51:53.100Z|I-OCEAN7-304-XXXX| 28.73 12.626 39.934 34.348 1498.6311 02:52:00.92M 2015-11-09T02:51:53.305Z|I-OCEAN7-304-XXXX| 28.69 12.626 39.934 34.348 1498.6306 02:52:01.14M 2015-11-09T02:51:53.510Z|I-OCEAN7-304-XXXX| 28.68 12.626 39.934 34.348 1498.6305 02:52:01.34M 2015-11-09T02:51:53.710Z|I-OCEAN7-304-XXXX| 28.61 12.626 39.934 34.348 1498.6302 02:52:01.54M 2015-11-09T02:51:53.915Z|I-OCEAN7-304-XXXX| 28.50 12.626 39.935 34.349 1498.6289 02:52:01.74M 2015-11-09T02:51:54.128Z|I-OCEAN7-304-XXXX| 28.46 12.626 39.935 34.349 1498.6283 02:52:01.93M 2015-11-09T02:51:54.335Z|I-OCEAN7-304-XXXX| 28.39 12.625 39.935 34.349 1498.6260 02:52:02.16M 2015-11-09T02:51:54.525Z|I-OCEAN7-304-XXXX| 28.35 12.625 39.934 34.349 1498.6244 02:52:02.37M 2015-11-09T02:51:54.725Z|I-OCEAN7-304-XXXX| 28.30 12.626 39.933 34.348 1498.6234 02:52:02.55M 2015-11-09T02:51:54.930Z|I-OCEAN7-304-XXXX| 28.24 12.626 39.933 34.347 1498.6228 02:52:02.75M 2015-11-09T02:51:55.135Z|I-OCEAN7-304-XXXX| 28.21 12.626 39.932 34.346 1498.6218 02:52:02.95M 2015-11-09T02:51:55.335Z|I-OCEAN7-304-XXXX| 28.16 12.626 39.932 34.346 1498.6199 02:52:03.17M 2015-11-09T02:51:55.541Z|I-OCEAN7-304-XXXX| 28.05 12.626 39.931 34.345 1498.6168 02:52:03.37M 2015-11-09T02:51:55.745Z|I-OCEAN7-304-XXXX| 28.01 12.626 39.930 34.345 1498.6149 02:52:03.57M 2015-11-09T02:51:55.945Z|I-OCEAN7-304-XXXX| 27.97 12.626 39.929 34.344 1498.6136 02:52:03.77M 2015-11-09T02:51:56.145Z|I-OCEAN7-304-XXXX| 28.02 12.625 39.928 34.343 1498.6125 02:52:03.96M 2015-11-09T02:51:56.350Z|I-OCEAN7-304-XXXX| 28.02 12.625 39.927 34.342 1498.6113 02:52:04.18M 2015-11-09T02:51:56.555Z|I-OCEAN7-304-XXXX| 27.97 12.626 39.927 34.341 1498.6106 02:52:04.38M 2015-11-09T02:51:56.755Z|I-OCEAN7-304-XXXX| 28.00 12.626 39.926 34.341 1498.6108 02:52:04.58M 2015-11-09T02:51:56.960Z|I-OCEAN7-304-XXXX| 28.03 12.626 39.926 34.340 1498.6113 02:52:04.78M 2015-11-09T02:51:57.165Z|I-OCEAN7-304-XXXX| 28.06 12.626 39.926 34.340 1498.6116 02:52:05.00M 2015-11-09T02:51:57.366Z|I-OCEAN7-304-XXXX| 28.14 12.626 39.925 34.340 1498.6124 02:52:05.20M 2015-11-09T02:51:57.570Z|I-OCEAN7-304-XXXX| 28.17 12.626 39.925 34.340 1498.6129 02:52:05.40M 2015-11-09T02:51:57.770Z|I-OCEAN7-304-XXXX| 28.21 12.626 39.925 34.340 1498.6133 02:52:05.60M 2015-11-09T02:51:57.970Z|I-OCEAN7-304-XXXX| 28.28 12.625 39.925 34.340 1498.6134 02:52:05.80M 2015-11-09T02:51:58.180Z|I-OCEAN7-304-XXXX| 28.32 12.625 39.925 34.340 1498.6130 02:52:06.01M 2015-11-09T02:51:58.381Z|I-OCEAN7-304-XXXX| 28.35 12.625 39.925 34.340 1498.6132 02:52:06.21M 2015-11-09T02:51:58.585Z|I-OCEAN7-304-XXXX| 28.38 12.625 39.925 34.340 1498.6136 02:52:06.41M 2015-11-09T02:51:58.806Z|I-OCEAN7-304-XXXX| 28.44 12.625 39.925 34.340 1498.6145 02:52:06.61M 2015-11-09T02:51:58.990Z|I-OCEAN7-304-XXXX| 28.54 12.625 39.925 34.340 1498.6158 02:52:06.83M 2015-11-09T02:51:59.196Z|I-OCEAN7-304-XXXX| 28.57 12.625 39.925 34.340 1498.6168 02:52:07.03M 2015-11-09T02:51:59.400Z|I-OCEAN7-304-XXXX| 28.59 12.625 39.925 34.340 1498.6174 02:52:07.23M 2015-11-09T02:51:59.600Z|I-OCEAN7-304-XXXX| 28.66 12.625 39.925 34.341 1498.6176 02:52:07.43M 2015-11-09T02:51:59.806Z|I-OCEAN7-304-XXXX| 28.66 12.624 39.925 34.341 1498.6167 02:52:07.63M