2015-11-09T02:50:00.015Z|I-OCEAN7-304-XXXX| 28.50 12.628 39.928 34.341 1498.6251 02:50:07.83M 2015-11-09T02:50:00.228Z|I-OCEAN7-304-XXXX| 28.44 12.628 39.928 34.340 1498.6244 02:50:08.05M 2015-11-09T02:50:00.420Z|I-OCEAN7-304-XXXX| 28.39 12.628 39.928 34.341 1498.6240 02:50:08.25M 2015-11-09T02:50:00.625Z|I-OCEAN7-304-XXXX| 28.36 12.628 39.930 34.342 1498.6248 02:50:08.45M 2015-11-09T02:50:00.830Z|I-OCEAN7-304-XXXX| 28.31 12.628 39.930 34.343 1498.6248 02:50:08.65M 2015-11-09T02:50:01.030Z|I-OCEAN7-304-XXXX| 28.24 12.628 39.930 34.343 1498.6234 02:50:08.85M 2015-11-09T02:50:01.230Z|I-OCEAN7-304-XXXX| 28.19 12.628 39.931 34.343 1498.6233 02:50:09.06M 2015-11-09T02:50:01.435Z|I-OCEAN7-304-XXXX| 28.19 12.628 39.931 34.344 1498.6241 02:50:09.26M 2015-11-09T02:50:01.640Z|I-OCEAN7-304-XXXX| 28.19 12.628 39.931 34.344 1498.6252 02:50:09.46M 2015-11-09T02:50:01.840Z|I-OCEAN7-304-XXXX| 28.19 12.628 39.932 34.344 1498.6261 02:50:09.66M 2015-11-09T02:50:02.045Z|I-OCEAN7-304-XXXX| 28.19 12.628 39.932 34.343 1498.6263 02:50:09.86M 2015-11-09T02:50:02.245Z|I-OCEAN7-304-XXXX| 28.19 12.628 39.932 34.343 1498.6263 02:50:10.08M 2015-11-09T02:50:02.451Z|I-OCEAN7-304-XXXX| 28.23 12.629 39.931 34.343 1498.6263 02:50:10.28M 2015-11-09T02:50:02.671Z|I-OCEAN7-304-XXXX| 28.26 12.628 39.931 34.343 1498.6263 02:50:10.48M 2015-11-09T02:50:02.857Z|I-OCEAN7-304-XXXX| 28.29 12.628 39.931 34.343 1498.6261 02:50:10.69M 2015-11-09T02:50:03.065Z|I-OCEAN7-304-XXXX| 28.29 12.628 39.930 34.342 1498.6250 02:50:10.87M 2015-11-09T02:50:03.265Z|I-OCEAN7-304-XXXX| 28.33 12.628 39.929 34.342 1498.6249 02:50:11.09M 2015-11-09T02:50:03.471Z|I-OCEAN7-304-XXXX| 28.37 12.628 39.928 34.341 1498.6248 02:50:11.29M 2015-11-09T02:50:03.671Z|I-OCEAN7-304-XXXX| 28.43 12.628 39.927 34.339 1498.6240 02:50:11.49M 2015-11-09T02:50:03.876Z|I-OCEAN7-304-XXXX| 28.49 12.628 39.926 34.338 1498.6235 02:50:11.69M 2015-11-09T02:50:04.090Z|I-OCEAN7-304-XXXX| 28.59 12.628 39.925 34.337 1498.6238 02:50:11.89M 2015-11-09T02:50:04.281Z|I-OCEAN7-304-XXXX| 28.65 12.628 39.924 34.336 1498.6235 02:50:12.11M 2015-11-09T02:50:04.481Z|I-OCEAN7-304-XXXX| 28.70 12.628 39.923 34.336 1498.6228 02:50:12.31M 2015-11-09T02:50:04.681Z|I-OCEAN7-304-XXXX| 28.70 12.627 39.922 34.335 1498.6217 02:50:12.51M 2015-11-09T02:50:04.891Z|I-OCEAN7-304-XXXX| 28.70 12.627 39.922 34.335 1498.6208 02:50:12.70M 2015-11-09T02:50:05.091Z|I-OCEAN7-304-XXXX| 28.74 12.627 39.922 34.336 1498.6206 02:50:12.91M 2015-11-09T02:50:05.296Z|I-OCEAN7-304-XXXX| 28.73 12.627 39.923 34.336 1498.6206 02:50:13.12M 2015-11-09T02:50:05.496Z|I-OCEAN7-304-XXXX| 28.73 12.626 39.923 34.337 1498.6201 02:50:13.32M 2015-11-09T02:50:05.701Z|I-OCEAN7-304-XXXX| 28.73 12.627 39.923 34.337 1498.6210 02:50:13.52M 2015-11-09T02:50:05.901Z|I-OCEAN7-304-XXXX| 28.71 12.627 39.924 34.337 1498.6221 02:50:13.72M 2015-11-09T02:50:06.106Z|I-OCEAN7-304-XXXX| 28.71 12.627 39.924 34.337 1498.6228 02:50:13.92M 2015-11-09T02:50:06.311Z|I-OCEAN7-304-XXXX| 28.66 12.627 39.925 34.338 1498.6229 02:50:14.14M 2015-11-09T02:50:06.511Z|I-OCEAN7-304-XXXX| 28.62 12.627 39.925 34.338 1498.6230 02:50:14.34M 2015-11-09T02:50:06.716Z|I-OCEAN7-304-XXXX| 28.58 12.627 39.926 34.339 1498.6229 02:50:14.54M 2015-11-09T02:50:06.921Z|I-OCEAN7-304-XXXX| 28.54 12.627 39.926 34.339 1498.6228 02:50:14.74M 2015-11-09T02:50:07.136Z|I-OCEAN7-304-XXXX| 28.53 12.627 39.927 34.340 1498.6240 02:50:14.93M 2015-11-09T02:50:07.321Z|I-OCEAN7-304-XXXX| 28.49 12.627 39.928 34.341 1498.6246 02:50:15.17M 2015-11-09T02:50:07.526Z|I-OCEAN7-304-XXXX| 28.46 12.627 39.929 34.341 1498.6249 02:50:15.35M 2015-11-09T02:50:07.731Z|I-OCEAN7-304-XXXX| 28.39 12.627 39.929 34.342 1498.6239 02:50:15.55M 2015-11-09T02:50:07.931Z|I-OCEAN7-304-XXXX| 28.36 12.627 39.929 34.342 1498.6239 02:50:15.75M 2015-11-09T02:50:08.136Z|I-OCEAN7-304-XXXX| 28.32 12.628 39.929 34.341 1498.6237 02:50:15.95M 2015-11-09T02:50:08.342Z|I-OCEAN7-304-XXXX| 28.26 12.628 39.928 34.341 1498.6228 02:50:16.17M 2015-11-09T02:50:08.541Z|I-OCEAN7-304-XXXX| 28.20 12.628 39.928 34.340 1498.6216 02:50:16.37M 2015-11-09T02:50:08.746Z|I-OCEAN7-304-XXXX| 28.20 12.628 39.927 34.340 1498.6204 02:50:16.57M 2015-11-09T02:50:08.946Z|I-OCEAN7-304-XXXX| 28.17 12.628 39.926 34.339 1498.6182 02:50:16.77M 2015-11-09T02:50:09.151Z|I-OCEAN7-304-XXXX| 28.20 12.627 39.926 34.339 1498.6174 02:50:16.96M 2015-11-09T02:50:09.356Z|I-OCEAN7-304-XXXX| 28.17 12.627 39.926 34.340 1498.6152 02:50:17.18M 2015-11-09T02:50:09.561Z|I-OCEAN7-304-XXXX| 28.17 12.626 39.926 34.340 1498.6140 02:50:17.38M 2015-11-09T02:50:09.761Z|I-OCEAN7-304-XXXX| 28.21 12.626 39.925 34.340 1498.6134 02:50:17.58M 2015-11-09T02:50:09.961Z|I-OCEAN7-304-XXXX| 28.23 12.626 39.925 34.339 1498.6134 02:50:17.78M 2015-11-09T02:50:10.166Z|I-OCEAN7-304-XXXX| 28.23 12.626 39.925 34.339 1498.6128 02:50:18.00M 2015-11-09T02:50:10.371Z|I-OCEAN7-304-XXXX| 28.23 12.626 39.924 34.339 1498.6115 02:50:18.20M 2015-11-09T02:50:10.571Z|I-OCEAN7-304-XXXX| 28.30 12.626 39.923 34.338 1498.6121 02:50:18.40M 2015-11-09T02:50:10.776Z|I-OCEAN7-304-XXXX| 28.30 12.626 39.923 34.337 1498.6117 02:50:18.59M 2015-11-09T02:50:10.976Z|I-OCEAN7-304-XXXX| 28.32 12.626 39.922 34.337 1498.6116 02:50:18.80M 2015-11-09T02:50:11.181Z|I-OCEAN7-304-XXXX| 28.37 12.625 39.922 34.337 1498.6118 02:50:19.01M 2015-11-09T02:50:11.386Z|I-OCEAN7-304-XXXX| 28.38 12.625 39.923 34.338 1498.6116 02:50:19.21M 2015-11-09T02:50:11.606Z|I-OCEAN7-304-XXXX| 28.42 12.625 39.923 34.339 1498.6124 02:50:19.41M 2015-11-09T02:50:11.791Z|I-OCEAN7-304-XXXX| 28.44 12.625 39.924 34.339 1498.6139 02:50:19.63M 2015-11-09T02:50:11.991Z|I-OCEAN7-304-XXXX| 28.45 12.625 39.924 34.340 1498.6146 02:50:19.81M 2015-11-09T02:50:12.196Z|I-OCEAN7-304-XXXX| 28.45 12.625 39.925 34.340 1498.6156 02:50:20.03M 2015-11-09T02:50:12.396Z|I-OCEAN7-304-XXXX| 28.49 12.626 39.925 34.339 1498.6168 02:50:20.23M 2015-11-09T02:50:12.601Z|I-OCEAN7-304-XXXX| 28.49 12.626 39.924 34.339 1498.6172 02:50:20.42M 2015-11-09T02:50:12.806Z|I-OCEAN7-304-XXXX| 28.51 12.626 39.925 34.339 1498.6182 02:50:20.63M 2015-11-09T02:50:13.011Z|I-OCEAN7-304-XXXX| 28.55 12.626 39.925 34.339 1498.6184 02:50:20.82M 2015-11-09T02:50:13.211Z|I-OCEAN7-304-XXXX| 28.60 12.626 39.925 34.339 1498.6194 02:50:21.04M 2015-11-09T02:50:13.417Z|I-OCEAN7-304-XXXX| 28.60 12.626 39.925 34.339 1498.6195 02:50:21.24M 2015-11-09T02:50:13.617Z|I-OCEAN7-304-XXXX| 28.60 12.626 39.925 34.340 1498.6198 02:50:21.44M 2015-11-09T02:50:13.821Z|I-OCEAN7-304-XXXX| 28.60 12.626 39.925 34.340 1498.6194 02:50:21.64M 2015-11-09T02:50:14.021Z|I-OCEAN7-304-XXXX| 28.60 12.626 39.926 34.340 1498.6200 02:50:21.84M 2015-11-09T02:50:14.226Z|I-OCEAN7-304-XXXX| 28.61 12.626 39.926 34.340 1498.6211 02:50:22.06M 2015-11-09T02:50:14.431Z|I-OCEAN7-304-XXXX| 28.61 12.626 39.926 34.340 1498.6210 02:50:22.26M 2015-11-09T02:50:14.631Z|I-OCEAN7-304-XXXX| 28.61 12.626 39.925 34.339 1498.6202 02:50:22.46M 2015-11-09T02:50:14.836Z|I-OCEAN7-304-XXXX| 28.63 12.626 39.924 34.338 1498.6195 02:50:22.65M 2015-11-09T02:50:15.041Z|I-OCEAN7-304-XXXX| 28.63 12.626 39.924 34.338 1498.6193 02:50:22.85M 2015-11-09T02:50:15.241Z|I-OCEAN7-304-XXXX| 28.62 12.626 39.924 34.338 1498.6187 02:50:23.07M 2015-11-09T02:50:15.446Z|I-OCEAN7-304-XXXX| 28.61 12.626 39.924 34.338 1498.6185 02:50:23.27M 2015-11-09T02:50:15.651Z|I-OCEAN7-304-XXXX| 28.61 12.626 39.924 34.338 1498.6191 02:50:23.47M 2015-11-09T02:50:15.851Z|I-OCEAN7-304-XXXX| 28.63 12.626 39.924 34.338 1498.6199 02:50:23.67M 2015-11-09T02:50:16.071Z|I-OCEAN7-304-XXXX| 28.60 12.627 39.924 34.338 1498.6205 02:50:23.87M 2015-11-09T02:50:16.256Z|I-OCEAN7-304-XXXX| 28.61 12.627 39.924 34.337 1498.6210 02:50:24.11M 2015-11-09T02:50:16.461Z|I-OCEAN7-304-XXXX| 28.57 12.627 39.924 34.338 1498.6211 02:50:24.29M 2015-11-09T02:50:16.680Z|I-OCEAN7-304-XXXX| 28.57 12.627 39.925 34.338 1498.6222 02:50:24.49M 2015-11-09T02:50:16.866Z|I-OCEAN7-304-XXXX| 28.50 12.627 39.926 34.339 1498.6219 02:50:24.69M 2015-11-09T02:50:17.071Z|I-OCEAN7-304-XXXX| 28.44 12.627 39.926 34.338 1498.6211 02:50:24.89M 2015-11-09T02:50:17.289Z|I-OCEAN7-304-XXXX| 28.40 12.627 39.925 34.338 1498.6201 02:50:25.10M 2015-11-09T02:50:17.476Z|I-OCEAN7-304-XXXX| 28.37 12.628 39.925 34.338 1498.6199 02:50:25.30M 2015-11-09T02:50:17.681Z|I-OCEAN7-304-XXXX| 28.34 12.628 39.925 34.338 1498.6198 02:50:25.50M 2015-11-09T02:50:17.881Z|I-OCEAN7-304-XXXX| 28.32 12.628 39.926 34.339 1498.6201 02:50:25.70M 2015-11-09T02:50:18.086Z|I-OCEAN7-304-XXXX| 28.28 12.628 39.926 34.339 1498.6199 02:50:25.90M 2015-11-09T02:50:18.286Z|I-OCEAN7-304-XXXX| 28.28 12.627 39.927 34.340 1498.6201 02:50:26.12M 2015-11-09T02:50:18.486Z|I-OCEAN7-304-XXXX| 28.28 12.627 39.928 34.340 1498.6208 02:50:26.32M 2015-11-09T02:50:18.691Z|I-OCEAN7-304-XXXX| 28.28 12.627 39.928 34.341 1498.6215 02:50:26.51M 2015-11-09T02:50:18.897Z|I-OCEAN7-304-XXXX| 28.27 12.627 39.929 34.342 1498.6217 02:50:26.71M 2015-11-09T02:50:19.101Z|I-OCEAN7-304-XXXX| 28.27 12.627 39.929 34.343 1498.6216 02:50:26.91M 2015-11-09T02:50:19.301Z|I-OCEAN7-304-XXXX| 28.27 12.627 39.930 34.343 1498.6215 02:50:27.13M 2015-11-09T02:50:19.506Z|I-OCEAN7-304-XXXX| 28.27 12.626 39.930 34.343 1498.6208 02:50:27.33M 2015-11-09T02:50:19.706Z|I-OCEAN7-304-XXXX| 28.31 12.626 39.930 34.343 1498.6213 02:50:27.53M 2015-11-09T02:50:19.911Z|I-OCEAN7-304-XXXX| 28.33 12.626 39.930 34.344 1498.6219 02:50:27.73M 2015-11-09T02:50:20.126Z|I-OCEAN7-304-XXXX| 28.35 12.626 39.930 34.344 1498.6219 02:50:27.93M 2015-11-09T02:50:20.316Z|I-OCEAN7-304-XXXX| 28.40 12.626 39.931 34.345 1498.6219 02:50:28.15M 2015-11-09T02:50:20.536Z|I-OCEAN7-304-XXXX| 28.40 12.625 39.931 34.346 1498.6211 02:50:28.35M 2015-11-09T02:50:20.726Z|I-OCEAN7-304-XXXX| 28.42 12.625 39.931 34.346 1498.6208 02:50:28.56M 2015-11-09T02:50:20.931Z|I-OCEAN7-304-XXXX| 28.44 12.625 39.931 34.346 1498.6207 02:50:28.74M 2015-11-09T02:50:21.131Z|I-OCEAN7-304-XXXX| 28.47 12.625 39.930 34.345 1498.6216 02:50:28.94M 2015-11-09T02:50:21.336Z|I-OCEAN7-304-XXXX| 28.50 12.625 39.930 34.344 1498.6226 02:50:29.16M 2015-11-09T02:50:21.536Z|I-OCEAN7-304-XXXX| 28.55 12.625 39.929 34.344 1498.6227 02:50:29.36M 2015-11-09T02:50:21.741Z|I-OCEAN7-304-XXXX| 28.57 12.625 39.929 34.343 1498.6217 02:50:29.56M 2015-11-09T02:50:21.941Z|I-OCEAN7-304-XXXX| 28.56 12.625 39.928 34.343 1498.6205 02:50:29.76M 2015-11-09T02:50:22.146Z|I-OCEAN7-304-XXXX| 28.56 12.625 39.928 34.342 1498.6205 02:50:29.96M 2015-11-09T02:50:22.346Z|I-OCEAN7-304-XXXX| 28.60 12.625 39.927 34.342 1498.6212 02:50:30.18M 2015-11-09T02:50:22.551Z|I-OCEAN7-304-XXXX| 28.63 12.626 39.927 34.342 1498.6221 02:50:30.37M 2015-11-09T02:50:22.757Z|I-OCEAN7-304-XXXX| 28.59 12.626 39.927 34.341 1498.6207 02:50:30.58M 2015-11-09T02:50:22.961Z|I-OCEAN7-304-XXXX| 28.58 12.626 39.927 34.341 1498.6207 02:50:30.77M 2015-11-09T02:50:23.161Z|I-OCEAN7-304-XXXX| 28.54 12.626 39.926 34.340 1498.6204 02:50:31.98M 2015-11-09T02:50:23.361Z|I-OCEAN7-304-XXXX| 28.48 12.627 39.925 34.339 1498.6196 02:50:31.19M 2015-11-09T02:50:23.566Z|I-OCEAN7-304-XXXX| 28.48 12.627 39.925 34.338 1498.6200 02:50:31.39M 2015-11-09T02:50:23.766Z|I-OCEAN7-304-XXXX| 28.44 12.627 39.925 34.338 1498.6195 02:50:31.59M 2015-11-09T02:50:23.971Z|I-OCEAN7-304-XXXX| 28.44 12.627 39.925 34.337 1498.6201 02:50:31.79M 2015-11-09T02:50:24.177Z|I-OCEAN7-304-XXXX| 28.42 12.628 39.924 34.337 1498.6195 02:50:32.01M 2015-11-09T02:50:24.381Z|I-OCEAN7-304-XXXX| 28.35 12.627 39.924 34.338 1498.6178 02:50:32.21M 2015-11-09T02:50:24.581Z|I-OCEAN7-304-XXXX| 28.32 12.627 39.925 34.338 1498.6173 02:50:32.41M 2015-11-09T02:50:24.797Z|I-OCEAN7-304-XXXX| 28.31 12.627 39.925 34.338 1498.6174 02:50:32.60M 2015-11-09T02:50:25.006Z|I-OCEAN7-304-XXXX| 28.31 12.627 39.925 34.338 1498.6178 02:50:32.80M 2015-11-09T02:50:25.196Z|I-OCEAN7-304-XXXX| 28.27 12.627 39.925 34.338 1498.6167 02:50:33.04M 2015-11-09T02:50:25.396Z|I-OCEAN7-304-XXXX| 28.26 12.627 39.925 34.339 1498.6165 02:50:33.22M 2015-11-09T02:50:25.596Z|I-OCEAN7-304-XXXX| 28.31 12.627 39.926 34.339 1498.6177 02:50:33.42M 2015-11-09T02:50:25.797Z|I-OCEAN7-304-XXXX| 28.31 12.627 39.926 34.339 1498.6188 02:50:33.62M 2015-11-09T02:50:26.001Z|I-OCEAN7-304-XXXX| 28.31 12.627 39.927 34.340 1498.6198 02:50:33.82M 2015-11-09T02:50:26.207Z|I-OCEAN7-304-XXXX| 28.31 12.627 39.928 34.341 1498.6207 02:50:34.04M 2015-11-09T02:50:26.407Z|I-OCEAN7-304-XXXX| 28.36 12.627 39.929 34.342 1498.6227 02:50:34.24M 2015-11-09T02:50:26.612Z|I-OCEAN7-304-XXXX| 28.36 12.627 39.930 34.343 1498.6237 02:50:34.43M 2015-11-09T02:50:26.817Z|I-OCEAN7-304-XXXX| 28.36 12.627 39.931 34.344 1498.6246 02:50:34.63M 2015-11-09T02:50:27.021Z|I-OCEAN7-304-XXXX| 28.39 12.627 39.932 34.345 1498.6252 02:50:34.83M 2015-11-09T02:50:27.222Z|I-OCEAN7-304-XXXX| 28.45 12.626 39.932 34.346 1498.6267 02:50:35.05M 2015-11-09T02:50:27.427Z|I-OCEAN7-304-XXXX| 28.44 12.626 39.933 34.346 1498.6270 02:50:35.25M 2015-11-09T02:50:27.627Z|I-OCEAN7-304-XXXX| 28.48 12.627 39.933 34.346 1498.6283 02:50:35.45M 2015-11-09T02:50:27.832Z|I-OCEAN7-304-XXXX| 28.48 12.627 39.933 34.347 1498.6285 02:50:35.65M 2015-11-09T02:50:28.032Z|I-OCEAN7-304-XXXX| 28.47 12.627 39.933 34.347 1498.6283 02:50:35.85M 2015-11-09T02:50:28.237Z|I-OCEAN7-304-XXXX| 28.48 12.626 39.933 34.347 1498.6284 02:50:36.07M 2015-11-09T02:50:28.437Z|I-OCEAN7-304-XXXX| 28.48 12.626 39.933 34.346 1498.6278 02:50:36.27M 2015-11-09T02:50:28.642Z|I-OCEAN7-304-XXXX| 28.51 12.627 39.932 34.345 1498.6279 02:50:36.46M 2015-11-09T02:50:28.847Z|I-OCEAN7-304-XXXX| 28.51 12.627 39.932 34.345 1498.6274 02:50:36.66M 2015-11-09T02:50:29.047Z|I-OCEAN7-304-XXXX| 28.51 12.627 39.931 34.344 1498.6265 02:50:36.86M 2015-11-09T02:50:29.252Z|I-OCEAN7-304-XXXX| 28.53 12.626 39.930 34.343 1498.6251 02:50:37.08M 2015-11-09T02:50:29.472Z|I-OCEAN7-304-XXXX| 28.53 12.626 39.929 34.343 1498.6241 02:50:37.28M 2015-11-09T02:50:29.657Z|I-OCEAN7-304-XXXX| 28.52 12.627 39.928 34.342 1498.6237 02:50:37.50M 2015-11-09T02:50:29.862Z|I-OCEAN7-304-XXXX| 28.52 12.627 39.928 34.341 1498.6233 02:50:37.68M 2015-11-09T02:50:30.067Z|I-OCEAN7-304-XXXX| 28.53 12.627 39.927 34.340 1498.6228 02:50:37.88M 2015-11-09T02:50:30.267Z|I-OCEAN7-304-XXXX| 28.51 12.627 39.926 34.339 1498.6215 02:50:38.10M 2015-11-09T02:50:30.467Z|I-OCEAN7-304-XXXX| 28.50 12.627 39.926 34.339 1498.6207 02:50:38.30M 2015-11-09T02:50:30.672Z|I-OCEAN7-304-XXXX| 28.48 12.627 39.925 34.338 1498.6195 02:50:38.49M 2015-11-09T02:50:30.877Z|I-OCEAN7-304-XXXX| 28.51 12.624 39.924 34.340 1498.6130 02:50:38.69M 2015-11-09T02:50:31.077Z|I-OCEAN7-304-XXXX| 28.51 12.624 39.924 34.340 1498.6118 02:50:38.89M 2015-11-09T02:50:31.282Z|I-OCEAN7-304-XXXX| 28.48 12.624 39.923 34.340 1498.6108 02:50:39.11M 2015-11-09T02:50:31.482Z|I-OCEAN7-304-XXXX| 28.48 12.624 39.923 34.340 1498.6105 02:50:39.31M 2015-11-09T02:50:31.687Z|I-OCEAN7-304-XXXX| 28.48 12.623 39.923 34.340 1498.6099 02:50:39.51M 2015-11-09T02:50:31.892Z|I-OCEAN7-304-XXXX| 28.48 12.624 39.923 34.339 1498.6099 02:50:39.71M 2015-11-09T02:50:32.097Z|I-OCEAN7-304-XXXX| 28.45 12.624 39.923 34.339 1498.6094 02:50:39.91M 2015-11-09T02:50:32.297Z|I-OCEAN7-304-XXXX| 28.45 12.624 39.923 34.339 1498.6094 02:50:40.13M 2015-11-09T02:50:32.497Z|I-OCEAN7-304-XXXX| 28.45 12.624 39.923 34.339 1498.6108 02:50:40.33M 2015-11-09T02:50:32.702Z|I-OCEAN7-304-XXXX| 28.45 12.625 39.923 34.338 1498.6122 02:50:40.52M 2015-11-09T02:50:32.907Z|I-OCEAN7-304-XXXX| 28.44 12.625 39.928 34.342 1498.6190 02:50:40.72M 2015-11-09T02:50:33.107Z|I-OCEAN7-304-XXXX| 28.44 12.626 39.929 34.343 1498.6206 02:50:40.92M 2015-11-09T02:50:33.312Z|I-OCEAN7-304-XXXX| 28.42 12.626 39.929 34.343 1498.6205 02:50:41.14M 2015-11-09T02:50:33.517Z|I-OCEAN7-304-XXXX| 28.42 12.626 39.929 34.343 1498.6206 02:50:41.34M 2015-11-09T02:50:33.722Z|I-OCEAN7-304-XXXX| 28.42 12.626 39.929 34.343 1498.6210 02:50:41.54M 2015-11-09T02:50:33.937Z|I-OCEAN7-304-XXXX| 28.45 12.626 39.929 34.344 1498.6217 02:50:41.74M 2015-11-09T02:50:34.122Z|I-OCEAN7-304-XXXX| 28.44 12.626 39.929 34.344 1498.6213 02:50:41.95M 2015-11-09T02:50:34.327Z|I-OCEAN7-304-XXXX| 28.44 12.626 39.930 34.344 1498.6216 02:50:42.16M 2015-11-09T02:50:34.529Z|I-OCEAN7-304-XXXX| 28.44 12.625 39.929 34.344 1498.6201 02:50:42.36M 2015-11-09T02:50:34.737Z|I-OCEAN7-304-XXXX| 28.40 12.625 39.929 34.343 1498.6187 02:50:42.55M 2015-11-09T02:50:34.937Z|I-OCEAN7-304-XXXX| 28.37 12.625 39.928 34.343 1498.6184 02:50:42.76M 2015-11-09T02:50:35.142Z|I-OCEAN7-304-XXXX| 28.36 12.626 39.928 34.342 1498.6190 02:50:42.95M 2015-11-09T02:50:35.342Z|I-OCEAN7-304-XXXX| 28.38 12.626 39.928 34.342 1498.6193 02:50:43.17M 2015-11-09T02:50:35.547Z|I-OCEAN7-304-XXXX| 28.35 12.626 39.928 34.342 1498.6185 02:50:43.37M 2015-11-09T02:50:35.747Z|I-OCEAN7-304-XXXX| 28.37 12.626 39.928 34.342 1498.6189 02:50:43.57M 2015-11-09T02:50:35.952Z|I-OCEAN7-304-XXXX| 28.38 12.626 39.927 34.341 1498.6190 02:50:43.77M 2015-11-09T02:50:36.157Z|I-OCEAN7-304-XXXX| 28.38 12.626 39.927 34.341 1498.6185 02:50:43.97M 2015-11-09T02:50:36.357Z|I-OCEAN7-304-XXXX| 28.37 12.626 39.927 34.341 1498.6191 02:50:44.19M 2015-11-09T02:50:36.562Z|I-OCEAN7-304-XXXX| 28.39 12.626 39.928 34.342 1498.6196 02:50:44.39M 2015-11-09T02:50:36.762Z|I-OCEAN7-304-XXXX| 28.40 12.626 39.928 34.342 1498.6198 02:50:44.59M 2015-11-09T02:50:36.967Z|I-OCEAN7-304-XXXX| 28.40 12.626 39.928 34.342 1498.6195 02:50:44.78M 2015-11-09T02:50:37.172Z|I-OCEAN7-304-XXXX| 28.45 12.626 39.927 34.341 1498.6205 02:50:45.00M 2015-11-09T02:50:37.367Z|I-OCEAN7-304-XXXX| 28.44 12.626 39.927 34.342 1498.6198 02:50:45.20M 2015-11-09T02:50:37.572Z|I-OCEAN7-304-XXXX| 28.44 12.626 39.927 34.341 1498.6204 02:50:45.40M 2015-11-09T02:50:37.777Z|I-OCEAN7-304-XXXX| 28.44 12.626 39.927 34.341 1498.6204 02:50:45.60M 2015-11-09T02:50:37.982Z|I-OCEAN7-304-XXXX| 28.45 12.626 39.926 34.341 1498.6188 02:50:45.80M 2015-11-09T02:50:38.182Z|I-OCEAN7-304-XXXX| 28.50 12.626 39.925 34.340 1498.6180 02:50:46.02M 2015-11-09T02:50:38.407Z|I-OCEAN7-304-XXXX| 28.51 12.626 39.924 34.339 1498.6176 02:50:46.22M 2015-11-09T02:50:38.592Z|I-OCEAN7-304-XXXX| 28.53 12.626 39.924 34.338 1498.6177 02:50:46.43M 2015-11-09T02:50:38.797Z|I-OCEAN7-304-XXXX| 28.51 12.626 39.923 34.337 1498.6173 02:50:46.61M 2015-11-09T02:50:38.992Z|I-OCEAN7-304-XXXX| 28.56 12.627 39.923 34.337 1498.6185 02:50:46.81M 2015-11-09T02:50:39.197Z|I-OCEAN7-304-XXXX| 28.56 12.627 39.923 34.336 1498.6188 02:50:47.03M 2015-11-09T02:50:39.402Z|I-OCEAN7-304-XXXX| 28.54 12.627 39.923 34.336 1498.6180 02:50:47.23M 2015-11-09T02:50:39.607Z|I-OCEAN7-304-XXXX| 28.55 12.627 39.922 34.335 1498.6169 02:50:47.43M 2015-11-09T02:50:39.807Z|I-OCEAN7-304-XXXX| 28.59 12.627 39.921 34.335 1498.6167 02:50:47.63M 2015-11-09T02:50:40.012Z|I-OCEAN7-304-XXXX| 28.58 12.627 39.921 34.334 1498.6160 02:50:47.83M 2015-11-09T02:50:40.212Z|I-OCEAN7-304-XXXX| 28.58 12.626 39.920 34.334 1498.6147 02:50:48.05M 2015-11-09T02:50:40.417Z|I-OCEAN7-304-XXXX| 28.53 12.626 39.920 34.334 1498.6130 02:50:48.24M 2015-11-09T02:50:40.622Z|I-OCEAN7-304-XXXX| 28.53 12.626 39.920 34.334 1498.6124 02:50:48.45M 2015-11-09T02:50:40.822Z|I-OCEAN7-304-XXXX| 28.49 12.626 39.920 34.335 1498.6118 02:50:48.65M 2015-11-09T02:50:41.027Z|I-OCEAN7-304-XXXX| 28.49 12.626 39.921 34.336 1498.6127 02:50:48.84M 2015-11-09T02:50:41.232Z|I-OCEAN7-304-XXXX| 28.48 12.626 39.922 34.336 1498.6133 02:50:49.06M 2015-11-09T02:50:41.432Z|I-OCEAN7-304-XXXX| 28.48 12.626 39.921 34.336 1498.6133 02:50:49.26M 2015-11-09T02:50:41.632Z|I-OCEAN7-304-XXXX| 28.46 12.626 39.921 34.335 1498.6124 02:50:49.46M 2015-11-09T02:50:41.842Z|I-OCEAN7-304-XXXX| 28.40 12.626 39.924 34.339 1498.6141 02:50:49.66M 2015-11-09T02:50:42.042Z|I-OCEAN7-304-XXXX| 28.34 12.626 39.925 34.339 1498.6144 02:50:49.86M 2015-11-09T02:50:42.242Z|I-OCEAN7-304-XXXX| 28.34 12.626 39.926 34.340 1498.6156 02:50:50.08M 2015-11-09T02:50:42.447Z|I-OCEAN7-304-XXXX| 28.32 12.626 39.926 34.340 1498.6167 02:50:50.27M 2015-11-09T02:50:42.652Z|I-OCEAN7-304-XXXX| 28.28 12.626 39.927 34.341 1498.6172 02:50:50.48M 2015-11-09T02:50:42.872Z|I-OCEAN7-304-XXXX| 28.33 12.626 39.928 34.342 1498.6189 02:50:50.67M 2015-11-09T02:50:43.052Z|I-OCEAN7-304-XXXX| 28.33 12.626 39.929 34.343 1498.6196 02:50:50.89M 2015-11-09T02:50:43.257Z|I-OCEAN7-304-XXXX| 28.32 12.626 39.930 34.344 1498.6222 02:50:51.09M 2015-11-09T02:50:43.495Z|I-OCEAN7-304-XXXX| 28.31 12.627 39.930 34.344 1498.6237 02:50:51.29M 2015-11-09T02:50:43.667Z|I-OCEAN7-304-XXXX| 28.33 12.627 39.931 34.344 1498.6238 02:50:51.49M 2015-11-09T02:50:43.867Z|I-OCEAN7-304-XXXX| 28.34 12.627 39.930 34.344 1498.6233 02:50:51.69M 2015-11-09T02:50:44.077Z|I-OCEAN7-304-XXXX| 28.35 12.626 39.930 34.344 1498.6224 02:50:51.89M 2015-11-09T02:50:44.288Z|I-OCEAN7-304-XXXX| 28.41 12.626 39.921 34.335 1498.6125 02:50:52.11M 2015-11-09T02:50:44.477Z|I-OCEAN7-304-XXXX| 28.45 12.627 39.919 34.333 1498.6121 02:50:52.31M 2015-11-09T02:50:44.682Z|I-OCEAN7-304-XXXX| 28.46 12.627 39.919 34.333 1498.6119 02:50:52.51M 2015-11-09T02:50:44.887Z|I-OCEAN7-304-XXXX| 28.51 12.626 39.920 34.334 1498.6133 02:50:52.71M 2015-11-09T02:50:45.087Z|I-OCEAN7-304-XXXX| 28.51 12.626 39.921 34.336 1498.6136 02:50:52.90M 2015-11-09T02:50:45.292Z|I-OCEAN7-304-XXXX| 28.56 12.626 39.922 34.336 1498.6162 02:50:53.12M 2015-11-09T02:50:45.492Z|I-OCEAN7-304-XXXX| 28.59 12.626 39.923 34.337 1498.6179 02:50:53.32M 2015-11-09T02:50:45.697Z|I-OCEAN7-304-XXXX| 28.66 12.627 39.924 34.337 1498.6202 02:50:53.52M 2015-11-09T02:50:45.897Z|I-OCEAN7-304-XXXX| 28.71 12.626 39.924 34.338 1498.6217 02:50:53.72M 2015-11-09T02:50:46.102Z|I-OCEAN7-304-XXXX| 28.71 12.626 39.925 34.339 1498.6221 02:50:53.92M 2015-11-09T02:50:46.307Z|I-OCEAN7-304-XXXX| 28.69 12.626 39.925 34.339 1498.6215 02:50:54.14M 2015-11-09T02:50:46.507Z|I-OCEAN7-304-XXXX| 28.70 12.626 39.924 34.338 1498.6210 02:50:54.34M 2015-11-09T02:50:46.712Z|I-OCEAN7-304-XXXX| 28.73 12.626 39.924 34.338 1498.6210 02:50:54.53M 2015-11-09T02:50:46.927Z|I-OCEAN7-304-XXXX| 28.72 12.626 39.924 34.338 1498.6206 02:50:54.73M 2015-11-09T02:50:47.117Z|I-OCEAN7-304-XXXX| 28.71 12.626 39.923 34.337 1498.6202 02:50:54.93M 2015-11-09T02:50:47.338Z|I-OCEAN7-304-XXXX| 28.71 12.626 39.923 34.337 1498.6202 02:50:55.15M 2015-11-09T02:50:47.522Z|I-OCEAN7-304-XXXX| 28.66 12.626 39.923 34.337 1498.6189 02:50:55.37M 2015-11-09T02:50:47.727Z|I-OCEAN7-304-XXXX| 28.66 12.626 39.923 34.337 1498.6183 02:50:55.55M 2015-11-09T02:50:47.932Z|I-OCEAN7-304-XXXX| 28.60 12.626 39.923 34.337 1498.6177 02:50:55.75M 2015-11-09T02:50:48.133Z|I-OCEAN7-304-XXXX| 28.55 12.626 39.922 34.337 1498.6167 02:50:55.95M 2015-11-09T02:50:48.337Z|I-OCEAN7-304-XXXX| 28.56 12.626 39.922 34.336 1498.6150 02:50:56.17M 2015-11-09T02:50:48.542Z|I-OCEAN7-304-XXXX| 28.52 12.625 39.922 34.337 1498.6134 02:50:56.37M 2015-11-09T02:50:48.743Z|I-OCEAN7-304-XXXX| 28.49 12.625 39.921 34.336 1498.6119 02:50:56.57M 2015-11-09T02:50:48.947Z|I-OCEAN7-304-XXXX| 28.43 12.625 39.921 34.336 1498.6113 02:50:56.76M 2015-11-09T02:50:49.147Z|I-OCEAN7-304-XXXX| 28.38 12.626 39.921 34.336 1498.6117 02:50:56.96M 2015-11-09T02:50:49.352Z|I-OCEAN7-304-XXXX| 28.33 12.626 39.922 34.336 1498.6112 02:50:57.18M 2015-11-09T02:50:49.557Z|I-OCEAN7-304-XXXX| 28.30 12.626 39.923 34.337 1498.6121 02:50:57.38M 2015-11-09T02:50:49.757Z|I-OCEAN7-304-XXXX| 28.26 12.626 39.923 34.338 1498.6125 02:50:57.58M 2015-11-09T02:50:49.963Z|I-OCEAN7-304-XXXX| 28.23 12.626 39.924 34.339 1498.6125 02:50:57.78M 2015-11-09T02:50:50.162Z|I-OCEAN7-304-XXXX| 28.23 12.625 39.925 34.340 1498.6127 02:50:58.00M 2015-11-09T02:50:50.368Z|I-OCEAN7-304-XXXX| 28.22 12.625 39.926 34.341 1498.6116 02:50:58.20M 2015-11-09T02:50:50.568Z|I-OCEAN7-304-XXXX| 28.24 12.625 39.926 34.341 1498.6118 02:50:58.39M 2015-11-09T02:50:50.773Z|I-OCEAN7-304-XXXX| 28.21 12.625 39.927 34.342 1498.6123 02:50:58.59M 2015-11-09T02:50:50.996Z|I-OCEAN7-304-XXXX| 28.21 12.625 39.926 34.342 1498.6125 02:50:58.79M 2015-11-09T02:50:51.178Z|I-OCEAN7-304-XXXX| 28.22 12.625 39.927 34.342 1498.6133 02:50:59.01M 2015-11-09T02:50:51.383Z|I-OCEAN7-304-XXXX| 28.22 12.625 39.928 34.343 1498.6147 02:50:59.21M 2015-11-09T02:50:51.583Z|I-OCEAN7-304-XXXX| 28.26 12.625 39.928 34.343 1498.6165 02:50:59.41M 2015-11-09T02:50:51.808Z|I-OCEAN7-304-XXXX| 28.26 12.626 39.929 34.343 1498.6177 02:50:59.61M 2015-11-09T02:50:51.993Z|I-OCEAN7-304-XXXX| 28.31 12.625 39.929 34.344 1498.6183 02:50:59.83M 2015-11-09T02:50:52.198Z|I-OCEAN7-304-XXXX| 28.36 12.625 39.929 34.344 1498.6179 02:51:00.03M 2015-11-09T02:50:52.398Z|I-OCEAN7-304-XXXX| 28.40 12.625 39.929 34.344 1498.6180 02:51:00.23M 2015-11-09T02:50:52.603Z|I-OCEAN7-304-XXXX| 28.44 12.625 39.928 34.343 1498.6173 02:51:00.43M 2015-11-09T02:50:52.803Z|I-OCEAN7-304-XXXX| 28.47 12.625 39.928 34.343 1498.6176 02:51:00.62M 2015-11-09T02:50:53.003Z|I-OCEAN7-304-XXXX| 28.50 12.625 39.927 34.343 1498.6179 02:51:00.82M 2015-11-09T02:50:53.213Z|I-OCEAN7-304-XXXX| 28.50 12.625 39.927 34.342 1498.6176 02:51:01.04M 2015-11-09T02:50:53.413Z|I-OCEAN7-304-XXXX| 28.51 12.626 39.927 34.341 1498.6191 02:51:01.24M 2015-11-09T02:50:53.613Z|I-OCEAN7-304-XXXX| 28.55 12.626 39.926 34.340 1498.6201 02:51:01.44M 2015-11-09T02:50:53.818Z|I-OCEAN7-304-XXXX| 28.59 12.626 39.926 34.341 1498.6207 02:51:01.64M 2015-11-09T02:50:54.023Z|I-OCEAN7-304-XXXX| 28.60 12.626 39.927 34.341 1498.6211 02:51:01.84M 2015-11-09T02:50:54.223Z|I-OCEAN7-304-XXXX| 28.62 12.626 39.927 34.341 1498.6216 02:51:02.06M 2015-11-09T02:50:54.428Z|I-OCEAN7-304-XXXX| 28.64 12.624 39.926 34.342 1498.6182 02:51:02.26M 2015-11-09T02:50:54.628Z|I-OCEAN7-304-XXXX| 28.64 12.624 39.926 34.342 1498.6174 02:51:02.45M 2015-11-09T02:50:54.833Z|I-OCEAN7-304-XXXX| 28.62 12.624 39.920 34.336 1498.6094 02:51:02.65M 2015-11-09T02:50:55.038Z|I-OCEAN7-304-XXXX| 28.62 12.624 39.919 34.336 1498.6083 02:51:02.85M 2015-11-09T02:50:55.238Z|I-OCEAN7-304-XXXX| 28.65 12.623 39.919 34.336 1498.6078 02:51:03.07M 2015-11-09T02:50:55.443Z|I-OCEAN7-304-XXXX| 28.65 12.623 39.918 34.335 1498.6068 02:51:03.27M 2015-11-09T02:50:55.648Z|I-OCEAN7-304-XXXX| 28.66 12.623 39.917 34.333 1498.6053 02:51:03.47M 2015-11-09T02:50:55.848Z|I-OCEAN7-304-XXXX| 28.66 12.623 39.916 34.333 1498.6044 02:51:03.67M 2015-11-09T02:50:56.048Z|I-OCEAN7-304-XXXX| 28.58 12.623 39.916 34.333 1498.6034 02:51:03.87M 2015-11-09T02:50:56.273Z|I-OCEAN7-304-XXXX| 28.58 12.624 39.915 34.331 1498.6023 02:51:04.08M 2015-11-09T02:50:56.458Z|I-OCEAN7-304-XXXX| 28.60 12.624 39.916 34.333 1498.6052 02:51:04.30M 2015-11-09T02:50:56.663Z|I-OCEAN7-304-XXXX| 28.55 12.624 39.916 34.333 1498.6046 02:51:04.48M 2015-11-09T02:50:56.863Z|I-OCEAN7-304-XXXX| 28.52 12.624 39.917 34.333 1498.6055 02:51:04.68M 2015-11-09T02:50:57.093Z|I-OCEAN7-304-XXXX| 28.48 12.624 39.918 34.334 1498.6058 02:51:04.88M 2015-11-09T02:50:57.273Z|I-OCEAN7-304-XXXX| 28.49 12.624 39.919 34.335 1498.6071 02:51:05.10M 2015-11-09T02:50:57.473Z|I-OCEAN7-304-XXXX| 28.48 12.625 39.919 34.335 1498.6073 02:51:05.30M 2015-11-09T02:50:57.673Z|I-OCEAN7-304-XXXX| 28.48 12.625 39.919 34.335 1498.6085 02:51:05.50M 2015-11-09T02:50:57.878Z|I-OCEAN7-304-XXXX| 28.48 12.625 39.920 34.335 1498.6104 02:51:05.70M 2015-11-09T02:50:58.083Z|I-OCEAN7-304-XXXX| 28.46 12.625 39.920 34.335 1498.6099 02:51:05.90M 2015-11-09T02:50:58.288Z|I-OCEAN7-304-XXXX| 28.43 12.625 39.925 34.340 1498.6157 02:51:06.12M 2015-11-09T02:50:58.488Z|I-OCEAN7-304-XXXX| 28.39 12.625 39.925 34.340 1498.6156 02:51:06.32M 2015-11-09T02:50:58.688Z|I-OCEAN7-304-XXXX| 28.39 12.626 39.926 34.340 1498.6171 02:51:06.51M 2015-11-09T02:50:58.893Z|I-OCEAN7-304-XXXX| 28.39 12.626 39.926 34.340 1498.6178 02:51:06.71M 2015-11-09T02:50:59.098Z|I-OCEAN7-304-XXXX| 28.35 12.626 39.926 34.340 1498.6174 02:51:06.91M 2015-11-09T02:50:59.298Z|I-OCEAN7-304-XXXX| 28.37 12.626 39.927 34.341 1498.6182 02:51:07.13M 2015-11-09T02:50:59.503Z|I-OCEAN7-304-XXXX| 28.38 12.626 39.926 34.341 1498.6180 02:51:07.33M 2015-11-09T02:50:59.703Z|I-OCEAN7-304-XXXX| 28.35 12.626 39.928 34.341 1498.6195 02:51:07.53M 2015-11-09T02:50:59.908Z|I-OCEAN7-304-XXXX| 28.36 12.627 39.928 34.341 1498.6205 02:51:07.73M