2015-11-09T02:46:00.030Z|I-OCEAN7-304-XXXX| 28.37 12.624 39.920 34.337 1498.6063 02:46:07.84M 2015-11-09T02:46:00.235Z|I-OCEAN7-304-XXXX| 28.39 12.624 39.921 34.337 1498.6068 02:46:08.06M 2015-11-09T02:46:00.440Z|I-OCEAN7-304-XXXX| 28.42 12.624 39.922 34.338 1498.6082 02:46:08.26M 2015-11-09T02:46:00.640Z|I-OCEAN7-304-XXXX| 28.41 12.624 39.922 34.338 1498.6082 02:46:08.46M 2015-11-09T02:46:00.845Z|I-OCEAN7-304-XXXX| 28.41 12.624 39.922 34.339 1498.6080 02:46:08.65M 2015-11-09T02:46:01.045Z|I-OCEAN7-304-XXXX| 28.36 12.624 39.922 34.339 1498.6079 02:46:08.85M 2015-11-09T02:46:01.250Z|I-OCEAN7-304-XXXX| 28.36 12.624 39.923 34.339 1498.6082 02:46:09.07M 2015-11-09T02:46:01.475Z|I-OCEAN7-304-XXXX| 28.36 12.624 39.923 34.339 1498.6086 02:46:09.27M 2015-11-09T02:46:01.656Z|I-OCEAN7-304-XXXX| 28.39 12.624 39.924 34.340 1498.6096 02:46:09.49M 2015-11-09T02:46:01.860Z|I-OCEAN7-304-XXXX| 28.38 12.624 39.924 34.340 1498.6094 02:46:09.67M 2015-11-09T02:46:02.065Z|I-OCEAN7-304-XXXX| 28.38 12.623 39.924 34.341 1498.6090 02:46:09.87M 2015-11-09T02:46:02.265Z|I-OCEAN7-304-XXXX| 28.38 12.624 39.924 34.341 1498.6095 02:46:10.09M 2015-11-09T02:46:02.470Z|I-OCEAN7-304-XXXX| 28.38 12.623 39.924 34.341 1498.6095 02:46:10.29M 2015-11-09T02:46:02.675Z|I-OCEAN7-304-XXXX| 28.41 12.624 39.924 34.340 1498.6100 02:46:10.49M 2015-11-09T02:46:02.875Z|I-OCEAN7-304-XXXX| 28.42 12.623 39.923 34.340 1498.6093 02:46:10.68M 2015-11-09T02:46:03.080Z|I-OCEAN7-304-XXXX| 28.43 12.623 39.923 34.340 1498.6090 02:46:10.88M 2015-11-09T02:46:03.280Z|I-OCEAN7-304-XXXX| 28.48 12.623 39.923 34.340 1498.6095 02:46:11.10M 2015-11-09T02:46:03.486Z|I-OCEAN7-304-XXXX| 28.48 12.623 39.923 34.340 1498.6089 02:46:11.30M 2015-11-09T02:46:03.690Z|I-OCEAN7-304-XXXX| 28.48 12.623 39.923 34.340 1498.6082 02:46:11.50M 2015-11-09T02:46:03.890Z|I-OCEAN7-304-XXXX| 28.48 12.623 39.922 34.339 1498.6077 02:46:11.70M 2015-11-09T02:46:04.095Z|I-OCEAN7-304-XXXX| 28.48 12.623 39.922 34.339 1498.6071 02:46:11.90M 2015-11-09T02:46:04.300Z|I-OCEAN7-304-XXXX| 28.56 12.623 39.921 34.339 1498.6080 02:46:12.12M 2015-11-09T02:46:04.500Z|I-OCEAN7-304-XXXX| 28.52 12.623 39.921 34.338 1498.6068 02:46:12.32M 2015-11-09T02:46:04.705Z|I-OCEAN7-304-XXXX| 28.52 12.623 39.920 34.338 1498.6058 02:46:12.51M 2015-11-09T02:46:04.905Z|I-OCEAN7-304-XXXX| 28.50 12.623 39.920 34.337 1498.6063 02:46:12.71M 2015-11-09T02:46:05.110Z|I-OCEAN7-304-XXXX| 28.48 12.623 39.920 34.337 1498.6061 02:46:12.91M 2015-11-09T02:46:05.310Z|I-OCEAN7-304-XXXX| 28.46 12.623 39.920 34.337 1498.6055 02:46:13.13M 2015-11-09T02:46:05.515Z|I-OCEAN7-304-XXXX| 28.46 12.623 39.919 34.336 1498.6056 02:46:13.33M 2015-11-09T02:46:05.715Z|I-OCEAN7-304-XXXX| 28.46 12.624 39.920 34.336 1498.6067 02:46:13.53M 2015-11-09T02:46:05.937Z|I-OCEAN7-304-XXXX| 28.45 12.624 39.920 34.336 1498.6080 02:46:13.73M 2015-11-09T02:46:06.125Z|I-OCEAN7-304-XXXX| 28.42 12.625 39.920 34.336 1498.6079 02:46:13.94M 2015-11-09T02:46:06.325Z|I-OCEAN7-304-XXXX| 28.40 12.625 39.919 34.335 1498.6072 02:46:14.15M 2015-11-09T02:46:06.530Z|I-OCEAN7-304-XXXX| 28.40 12.625 39.919 34.335 1498.6073 02:46:14.35M 2015-11-09T02:46:06.730Z|I-OCEAN7-304-XXXX| 28.40 12.625 39.919 34.334 1498.6074 02:46:14.54M 2015-11-09T02:46:06.937Z|I-OCEAN7-304-XXXX| 28.37 12.625 39.919 34.334 1498.6066 02:46:14.74M 2015-11-09T02:46:07.142Z|I-OCEAN7-304-XXXX| 28.39 12.625 39.918 34.334 1498.6058 02:46:14.94M 2015-11-09T02:46:07.341Z|I-OCEAN7-304-XXXX| 28.37 12.625 39.917 34.333 1498.6044 02:46:15.16M 2015-11-09T02:46:07.545Z|I-OCEAN7-304-XXXX| 28.37 12.625 39.916 34.332 1498.6033 02:46:15.36M 2015-11-09T02:46:07.751Z|I-OCEAN7-304-XXXX| 28.31 12.625 39.916 34.332 1498.6022 02:46:15.56M 2015-11-09T02:46:07.951Z|I-OCEAN7-304-XXXX| 28.28 12.625 39.916 34.332 1498.6013 02:46:15.76M 2015-11-09T02:46:08.155Z|I-OCEAN7-304-XXXX| 28.33 12.624 39.917 34.333 1498.6027 02:46:15.96M 2015-11-09T02:46:08.360Z|I-OCEAN7-304-XXXX| 28.33 12.624 39.918 34.333 1498.6031 02:46:16.18M 2015-11-09T02:46:08.560Z|I-OCEAN7-304-XXXX| 28.35 12.624 39.918 34.334 1498.6039 02:46:16.38M 2015-11-09T02:46:08.765Z|I-OCEAN7-304-XXXX| 28.36 12.624 39.927 34.342 1498.6134 02:46:16.57M 2015-11-09T02:46:08.966Z|I-OCEAN7-304-XXXX| 28.36 12.624 39.927 34.343 1498.6135 02:46:16.77M 2015-11-09T02:46:09.170Z|I-OCEAN7-304-XXXX| 28.36 12.624 39.928 34.344 1498.6144 02:46:16.97M 2015-11-09T02:46:09.370Z|I-OCEAN7-304-XXXX| 28.38 12.624 39.929 34.345 1498.6155 02:46:17.19M 2015-11-09T02:46:09.576Z|I-OCEAN7-304-XXXX| 28.42 12.624 39.929 34.345 1498.6162 02:46:17.39M 2015-11-09T02:46:09.781Z|I-OCEAN7-304-XXXX| 28.43 12.624 39.928 34.345 1498.6152 02:46:17.59M 2015-11-09T02:46:09.981Z|I-OCEAN7-304-XXXX| 28.46 12.623 39.928 34.344 1498.6146 02:46:17.79M 2015-11-09T02:46:10.186Z|I-OCEAN7-304-XXXX| 28.49 12.623 39.928 34.344 1498.6156 02:46:18.01M 2015-11-09T02:46:10.406Z|I-OCEAN7-304-XXXX| 28.49 12.623 39.928 34.344 1498.6150 02:46:18.21M 2015-11-09T02:46:10.591Z|I-OCEAN7-304-XXXX| 28.50 12.623 39.927 34.344 1498.6149 02:46:18.42M 2015-11-09T02:46:10.795Z|I-OCEAN7-304-XXXX| 28.53 12.623 39.926 34.343 1498.6135 02:46:18.60M 2015-11-09T02:46:10.996Z|I-OCEAN7-304-XXXX| 28.55 12.623 39.926 34.342 1498.6127 02:46:18.80M 2015-11-09T02:46:11.201Z|I-OCEAN7-304-XXXX| 28.55 12.623 39.925 34.342 1498.6121 02:46:19.02M 2015-11-09T02:46:11.406Z|I-OCEAN7-304-XXXX| 28.53 12.623 39.924 34.342 1498.6107 02:46:19.22M 2015-11-09T02:46:11.606Z|I-OCEAN7-304-XXXX| 28.52 12.623 39.924 34.341 1498.6091 02:46:19.42M 2015-11-09T02:46:11.811Z|I-OCEAN7-304-XXXX| 28.52 12.622 39.923 34.340 1498.6079 02:46:19.62M 2015-11-09T02:46:12.011Z|I-OCEAN7-304-XXXX| 28.55 12.622 39.923 34.340 1498.6082 02:46:19.82M 2015-11-09T02:46:12.216Z|I-OCEAN7-304-XXXX| 28.54 12.625 39.922 34.337 1498.6134 02:46:20.04M 2015-11-09T02:46:12.421Z|I-OCEAN7-304-XXXX| 28.54 12.626 39.922 34.337 1498.6143 02:46:20.24M 2015-11-09T02:46:12.621Z|I-OCEAN7-304-XXXX| 28.53 12.626 39.923 34.337 1498.6151 02:46:20.44M 2015-11-09T02:46:12.826Z|I-OCEAN7-304-XXXX| 28.50 12.626 39.924 34.338 1498.6158 02:46:20.63M 2015-11-09T02:46:13.026Z|I-OCEAN7-304-XXXX| 28.46 12.626 39.924 34.338 1498.6169 02:46:20.83M 2015-11-09T02:46:13.231Z|I-OCEAN7-304-XXXX| 28.43 12.626 39.924 34.338 1498.6172 02:46:21.05M 2015-11-09T02:46:13.436Z|I-OCEAN7-304-XXXX| 28.42 12.627 39.923 34.337 1498.6163 02:46:21.25M 2015-11-09T02:46:13.636Z|I-OCEAN7-304-XXXX| 28.41 12.627 39.923 34.336 1498.6160 02:46:21.45M 2015-11-09T02:46:13.841Z|I-OCEAN7-304-XXXX| 28.36 12.627 39.923 34.336 1498.6145 02:46:21.65M 2015-11-09T02:46:14.055Z|I-OCEAN7-304-XXXX| 28.32 12.626 39.923 34.336 1498.6134 02:46:21.85M 2015-11-09T02:46:14.246Z|I-OCEAN7-304-XXXX| 28.29 12.626 39.923 34.337 1498.6127 02:46:22.07M 2015-11-09T02:46:14.446Z|I-OCEAN7-304-XXXX| 28.32 12.626 39.923 34.338 1498.6130 02:46:22.27M 2015-11-09T02:46:14.651Z|I-OCEAN7-304-XXXX| 28.26 12.626 39.924 34.339 1498.6118 02:46:22.46M 2015-11-09T02:46:14.871Z|I-OCEAN7-304-XXXX| 28.23 12.625 39.924 34.339 1498.6108 02:46:22.66M 2015-11-09T02:46:15.056Z|I-OCEAN7-304-XXXX| 28.21 12.625 39.918 34.334 1498.6029 02:46:22.88M 2015-11-09T02:46:15.261Z|I-OCEAN7-304-XXXX| 28.21 12.625 39.918 34.334 1498.6019 02:46:23.08M 2015-11-09T02:46:15.466Z|I-OCEAN7-304-XXXX| 28.25 12.625 39.917 34.333 1498.6022 02:46:23.28M 2015-11-09T02:46:15.666Z|I-OCEAN7-304-XXXX| 28.21 12.625 39.918 34.334 1498.6027 02:46:23.48M 2015-11-09T02:46:15.871Z|I-OCEAN7-304-XXXX| 28.21 12.625 39.918 34.334 1498.6025 02:46:23.68M 2015-11-09T02:46:16.076Z|I-OCEAN7-304-XXXX| 28.23 12.624 39.923 34.339 1498.6079 02:46:23.88M 2015-11-09T02:46:16.276Z|I-OCEAN7-304-XXXX| 28.25 12.624 39.923 34.339 1498.6075 02:46:24.10M 2015-11-09T02:46:16.481Z|I-OCEAN7-304-XXXX| 28.28 12.624 39.923 34.339 1498.6086 02:46:24.30M 2015-11-09T02:46:16.681Z|I-OCEAN7-304-XXXX| 28.34 12.624 39.924 34.340 1498.6097 02:46:24.50M 2015-11-09T02:46:16.886Z|I-OCEAN7-304-XXXX| 28.35 12.624 39.923 34.339 1498.6095 02:46:24.69M 2015-11-09T02:46:17.091Z|I-OCEAN7-304-XXXX| 28.33 12.624 39.923 34.340 1498.6086 02:46:24.89M 2015-11-09T02:46:17.291Z|I-OCEAN7-304-XXXX| 28.39 12.624 39.924 34.340 1498.6091 02:46:25.11M 2015-11-09T02:46:17.507Z|I-OCEAN7-304-XXXX| 28.40 12.623 39.924 34.341 1498.6100 02:46:25.31M 2015-11-09T02:46:17.697Z|I-OCEAN7-304-XXXX| 28.44 12.624 39.925 34.341 1498.6112 02:46:25.51M 2015-11-09T02:46:17.901Z|I-OCEAN7-304-XXXX| 28.48 12.624 39.925 34.341 1498.6127 02:46:25.71M 2015-11-09T02:46:18.106Z|I-OCEAN7-304-XXXX| 28.50 12.624 39.926 34.342 1498.6140 02:46:25.91M 2015-11-09T02:46:18.306Z|I-OCEAN7-304-XXXX| 28.56 12.624 39.926 34.342 1498.6154 02:46:26.13M 2015-11-09T02:46:18.511Z|I-OCEAN7-304-XXXX| 28.56 12.624 39.927 34.343 1498.6155 02:46:26.33M 2015-11-09T02:46:18.711Z|I-OCEAN7-304-XXXX| 28.56 12.623 39.927 34.344 1498.6150 02:46:26.52M 2015-11-09T02:46:18.921Z|I-OCEAN7-304-XXXX| 28.56 12.623 39.927 34.344 1498.6149 02:46:26.72M 2015-11-09T02:46:19.121Z|I-OCEAN7-304-XXXX| 28.53 12.623 39.923 34.340 1498.6083 02:46:26.92M 2015-11-09T02:46:19.337Z|I-OCEAN7-304-XXXX| 28.55 12.623 39.921 34.339 1498.6073 02:46:27.14M 2015-11-09T02:46:19.526Z|I-OCEAN7-304-XXXX| 28.55 12.622 39.920 34.337 1498.6049 02:46:27.36M 2015-11-09T02:46:19.726Z|I-OCEAN7-304-XXXX| 28.55 12.622 39.919 34.336 1498.6033 02:46:27.54M 2015-11-09T02:46:19.931Z|I-OCEAN7-304-XXXX| 28.58 12.622 39.918 34.336 1498.6023 02:46:27.74M 2015-11-09T02:46:20.131Z|I-OCEAN7-304-XXXX| 28.57 12.622 39.916 34.334 1498.6010 02:46:27.94M 2015-11-09T02:46:20.338Z|I-OCEAN7-304-XXXX| 28.57 12.622 39.920 34.337 1498.6049 02:46:28.16M 2015-11-09T02:46:20.541Z|I-OCEAN7-304-XXXX| 28.54 12.622 39.920 34.338 1498.6051 02:46:28.36M 2015-11-09T02:46:20.741Z|I-OCEAN7-304-XXXX| 28.51 12.623 39.920 34.338 1498.6053 02:46:28.55M 2015-11-09T02:46:20.946Z|I-OCEAN7-304-XXXX| 28.51 12.623 39.921 34.338 1498.6063 02:46:28.75M 2015-11-09T02:46:21.146Z|I-OCEAN7-304-XXXX| 28.51 12.623 39.922 34.339 1498.6071 02:46:28.95M 2015-11-09T02:46:21.351Z|I-OCEAN7-304-XXXX| 28.51 12.622 39.922 34.340 1498.6069 02:46:29.17M 2015-11-09T02:46:21.551Z|I-OCEAN7-304-XXXX| 28.51 12.623 39.922 34.339 1498.6071 02:46:29.37M 2015-11-09T02:46:21.756Z|I-OCEAN7-304-XXXX| 28.50 12.623 39.922 34.340 1498.6077 02:46:29.57M 2015-11-09T02:46:21.961Z|I-OCEAN7-304-XXXX| 28.48 12.623 39.922 34.339 1498.6071 02:46:29.77M 2015-11-09T02:46:22.161Z|I-OCEAN7-304-XXXX| 28.42 12.623 39.924 34.341 1498.6082 02:46:29.97M 2015-11-09T02:46:22.366Z|I-OCEAN7-304-XXXX| 28.39 12.623 39.924 34.341 1498.6085 02:46:30.19M 2015-11-09T02:46:22.571Z|I-OCEAN7-304-XXXX| 28.40 12.623 39.924 34.341 1498.6089 02:46:30.39M 2015-11-09T02:46:22.771Z|I-OCEAN7-304-XXXX| 28.40 12.623 39.924 34.341 1498.6090 02:46:30.58M 2015-11-09T02:46:22.976Z|I-OCEAN7-304-XXXX| 28.39 12.623 39.924 34.341 1498.6099 02:46:30.78M 2015-11-09T02:46:23.181Z|I-OCEAN7-304-XXXX| 28.39 12.624 39.925 34.341 1498.6105 02:46:31.00M 2015-11-09T02:46:23.399Z|I-OCEAN7-304-XXXX| 28.39 12.624 39.925 34.341 1498.6111 02:46:31.20M 2015-11-09T02:46:23.586Z|I-OCEAN7-304-XXXX| 28.38 12.624 39.925 34.341 1498.6115 02:46:31.40M 2015-11-09T02:46:23.806Z|I-OCEAN7-304-XXXX| 28.34 12.624 39.924 34.340 1498.6095 02:46:31.60M 2015-11-09T02:46:23.986Z|I-OCEAN7-304-XXXX| 28.33 12.624 39.923 34.339 1498.6088 02:46:31.82M 2015-11-09T02:46:24.196Z|I-OCEAN7-304-XXXX| 28.33 12.624 39.922 34.338 1498.6083 02:46:32.01M 2015-11-09T02:46:24.401Z|I-OCEAN7-304-XXXX| 28.32 12.624 39.921 34.336 1498.6066 02:46:32.22M 2015-11-09T02:46:24.601Z|I-OCEAN7-304-XXXX| 28.30 12.624 39.918 34.334 1498.6036 02:46:32.42M 2015-11-09T02:46:24.801Z|I-OCEAN7-304-XXXX| 28.30 12.624 39.918 34.334 1498.6041 02:46:32.61M 2015-11-09T02:46:25.006Z|I-OCEAN7-304-XXXX| 28.33 12.625 39.918 34.334 1498.6044 02:46:32.81M 2015-11-09T02:46:25.211Z|I-OCEAN7-304-XXXX| 28.30 12.625 39.918 34.334 1498.6046 02:46:33.03M 2015-11-09T02:46:25.411Z|I-OCEAN7-304-XXXX| 28.30 12.625 39.919 34.335 1498.6060 02:46:33.23M 2015-11-09T02:46:25.616Z|I-OCEAN7-304-XXXX| 28.30 12.625 39.920 34.336 1498.6073 02:46:33.43M 2015-11-09T02:46:25.821Z|I-OCEAN7-304-XXXX| 28.31 12.625 39.921 34.337 1498.6082 02:46:33.63M 2015-11-09T02:46:26.021Z|I-OCEAN7-304-XXXX| 28.28 12.625 39.923 34.338 1498.6090 02:46:33.83M 2015-11-09T02:46:26.226Z|I-OCEAN7-304-XXXX| 28.31 12.624 39.923 34.339 1498.6093 02:46:34.05M 2015-11-09T02:46:26.426Z|I-OCEAN7-304-XXXX| 28.31 12.624 39.923 34.339 1498.6088 02:46:34.25M 2015-11-09T02:46:26.631Z|I-OCEAN7-304-XXXX| 28.31 12.624 39.924 34.340 1498.6095 02:46:34.45M 2015-11-09T02:46:26.836Z|I-OCEAN7-304-XXXX| 28.37 12.624 39.925 34.341 1498.6108 02:46:34.64M 2015-11-09T02:46:27.036Z|I-OCEAN7-304-XXXX| 28.40 12.624 39.925 34.341 1498.6107 02:46:34.84M 2015-11-09T02:46:27.241Z|I-OCEAN7-304-XXXX| 28.37 12.623 39.925 34.341 1498.6101 02:46:35.06M 2015-11-09T02:46:27.441Z|I-OCEAN7-304-XXXX| 28.41 12.624 39.925 34.341 1498.6107 02:46:35.26M 2015-11-09T02:46:27.646Z|I-OCEAN7-304-XXXX| 28.41 12.624 39.925 34.341 1498.6112 02:46:35.46M 2015-11-09T02:46:27.851Z|I-OCEAN7-304-XXXX| 28.45 12.624 39.925 34.341 1498.6118 02:46:35.66M 2015-11-09T02:46:28.051Z|I-OCEAN7-304-XXXX| 28.48 12.624 39.925 34.341 1498.6138 02:46:35.86M 2015-11-09T02:46:28.271Z|I-OCEAN7-304-XXXX| 28.52 12.624 39.925 34.341 1498.6147 02:46:36.08M 2015-11-09T02:46:28.456Z|I-OCEAN7-304-XXXX| 28.57 12.624 39.925 34.341 1498.6149 02:46:36.29M 2015-11-09T02:46:28.661Z|I-OCEAN7-304-XXXX| 28.61 12.624 39.925 34.341 1498.6149 02:46:36.47M 2015-11-09T02:46:28.861Z|I-OCEAN7-304-XXXX| 28.59 12.624 39.924 34.340 1498.6139 02:46:36.67M 2015-11-09T02:46:29.066Z|I-OCEAN7-304-XXXX| 28.58 12.624 39.923 34.339 1498.6130 02:46:36.87M 2015-11-09T02:46:29.271Z|I-OCEAN7-304-XXXX| 28.57 12.624 39.923 34.339 1498.6133 02:46:37.09M 2015-11-09T02:46:29.476Z|I-OCEAN7-304-XXXX| 28.59 12.625 39.922 34.337 1498.6132 02:46:37.29M 2015-11-09T02:46:29.676Z|I-OCEAN7-304-XXXX| 28.55 12.625 39.920 34.336 1498.6106 02:46:37.49M 2015-11-09T02:46:29.876Z|I-OCEAN7-304-XXXX| 28.58 12.625 39.918 34.333 1498.6079 02:46:37.69M 2015-11-09T02:46:30.095Z|I-OCEAN7-304-XXXX| 28.58 12.625 39.918 34.334 1498.6086 02:46:37.88M 2015-11-09T02:46:30.286Z|I-OCEAN7-304-XXXX| 28.59 12.625 39.916 34.332 1498.6067 02:46:38.10M 2015-11-09T02:46:30.491Z|I-OCEAN7-304-XXXX| 28.62 12.625 39.917 34.332 1498.6078 02:46:38.31M 2015-11-09T02:46:30.692Z|I-OCEAN7-304-XXXX| 28.59 12.625 39.917 34.332 1498.6073 02:46:38.51M 2015-11-09T02:46:30.891Z|I-OCEAN7-304-XXXX| 28.52 12.625 39.917 34.333 1498.6066 02:46:38.70M 2015-11-09T02:46:31.097Z|I-OCEAN7-304-XXXX| 28.48 12.624 39.917 34.333 1498.6047 02:46:38.90M 2015-11-09T02:46:31.301Z|I-OCEAN7-304-XXXX| 28.45 12.624 39.917 34.333 1498.6034 02:46:39.12M 2015-11-09T02:46:31.506Z|I-OCEAN7-304-XXXX| 28.45 12.624 39.917 34.333 1498.6035 02:46:39.32M 2015-11-09T02:46:31.707Z|I-OCEAN7-304-XXXX| 28.39 12.624 39.917 34.333 1498.6024 02:46:39.52M 2015-11-09T02:46:31.911Z|I-OCEAN7-304-XXXX| 28.38 12.624 39.917 34.333 1498.6030 02:46:39.72M 2015-11-09T02:46:32.111Z|I-OCEAN7-304-XXXX| 28.33 12.624 39.918 34.334 1498.6033 02:46:39.92M 2015-11-09T02:46:32.323Z|I-OCEAN7-304-XXXX| 28.26 12.624 39.919 34.335 1498.6030 02:46:40.14M 2015-11-09T02:46:32.522Z|I-OCEAN7-304-XXXX| 28.26 12.624 39.920 34.336 1498.6039 02:46:40.33M 2015-11-09T02:46:32.737Z|I-OCEAN7-304-XXXX| 28.21 12.624 39.920 34.337 1498.6033 02:46:40.54M 2015-11-09T02:46:32.922Z|I-OCEAN7-304-XXXX| 28.21 12.624 39.921 34.337 1498.6041 02:46:40.75M 2015-11-09T02:46:33.126Z|I-OCEAN7-304-XXXX| 28.17 12.624 39.921 34.338 1498.6045 02:46:40.93M 2015-11-09T02:46:33.332Z|I-OCEAN7-304-XXXX| 28.17 12.624 39.922 34.338 1498.6052 02:46:41.15M 2015-11-09T02:46:33.537Z|I-OCEAN7-304-XXXX| 28.17 12.624 39.922 34.338 1498.6045 02:46:41.35M 2015-11-09T02:46:33.738Z|I-OCEAN7-304-XXXX| 28.19 12.624 39.922 34.339 1498.6047 02:46:41.55M 2015-11-09T02:46:33.968Z|I-OCEAN7-304-XXXX| 28.18 12.624 39.922 34.338 1498.6042 02:46:41.75M 2015-11-09T02:46:34.142Z|I-OCEAN7-304-XXXX| 28.20 12.624 39.923 34.339 1498.6061 02:46:41.95M 2015-11-09T02:46:34.347Z|I-OCEAN7-304-XXXX| 28.23 12.624 39.923 34.339 1498.6074 02:46:42.17M 2015-11-09T02:46:34.552Z|I-OCEAN7-304-XXXX| 28.23 12.624 39.923 34.339 1498.6069 02:46:42.36M 2015-11-09T02:46:34.752Z|I-OCEAN7-304-XXXX| 28.30 12.624 39.922 34.339 1498.6073 02:46:42.57M 2015-11-09T02:46:34.952Z|I-OCEAN7-304-XXXX| 28.30 12.624 39.922 34.338 1498.6062 02:46:42.76M 2015-11-09T02:46:35.157Z|I-OCEAN7-304-XXXX| 28.36 12.624 39.921 34.338 1498.6063 02:46:42.96M 2015-11-09T02:46:35.362Z|I-OCEAN7-304-XXXX| 28.37 12.624 39.921 34.337 1498.6057 02:46:43.18M 2015-11-09T02:46:35.562Z|I-OCEAN7-304-XXXX| 28.43 12.623 39.921 34.338 1498.6067 02:46:43.38M 2015-11-09T02:46:35.767Z|I-OCEAN7-304-XXXX| 28.47 12.623 39.919 34.336 1498.6053 02:46:43.58M 2015-11-09T02:46:35.972Z|I-OCEAN7-304-XXXX| 28.49 12.623 39.919 34.336 1498.6049 02:46:43.78M 2015-11-09T02:46:36.172Z|I-OCEAN7-304-XXXX| 28.55 12.623 39.919 34.336 1498.6053 02:46:44.00M 2015-11-09T02:46:36.377Z|I-OCEAN7-304-XXXX| 28.57 12.623 39.920 34.337 1498.6062 02:46:44.20M 2015-11-09T02:46:36.577Z|I-OCEAN7-304-XXXX| 28.61 12.623 39.920 34.337 1498.6074 02:46:44.39M 2015-11-09T02:46:36.782Z|I-OCEAN7-304-XXXX| 28.62 12.623 39.921 34.338 1498.6083 02:46:44.59M 2015-11-09T02:46:36.987Z|I-OCEAN7-304-XXXX| 28.62 12.623 39.920 34.337 1498.6084 02:46:44.79M 2015-11-09T02:46:37.207Z|I-OCEAN7-304-XXXX| 28.66 12.623 39.919 34.336 1498.6074 02:46:45.01M 2015-11-09T02:46:37.392Z|I-OCEAN7-304-XXXX| 28.63 12.623 39.919 34.336 1498.6066 02:46:45.23M 2015-11-09T02:46:37.592Z|I-OCEAN7-304-XXXX| 28.66 12.623 39.919 34.336 1498.6079 02:46:45.41M 2015-11-09T02:46:37.797Z|I-OCEAN7-304-XXXX| 28.63 12.624 39.920 34.336 1498.6085 02:46:45.61M 2015-11-09T02:46:37.997Z|I-OCEAN7-304-XXXX| 28.63 12.624 39.920 34.336 1498.6090 02:46:45.80M 2015-11-09T02:46:38.202Z|I-OCEAN7-304-XXXX| 28.64 12.624 39.919 34.335 1498.6089 02:46:46.02M 2015-11-09T02:46:38.407Z|I-OCEAN7-304-XXXX| 28.62 12.624 39.919 34.335 1498.6084 02:46:46.23M 2015-11-09T02:46:38.607Z|I-OCEAN7-304-XXXX| 28.55 12.624 39.919 34.335 1498.6072 02:46:46.43M 2015-11-09T02:46:38.812Z|I-OCEAN7-304-XXXX| 28.51 12.624 39.918 34.334 1498.6060 02:46:46.62M 2015-11-09T02:46:39.017Z|I-OCEAN7-304-XXXX| 28.48 12.624 39.918 34.334 1498.6058 02:46:46.82M 2015-11-09T02:46:39.217Z|I-OCEAN7-304-XXXX| 28.43 12.624 39.918 34.334 1498.6045 02:46:47.04M 2015-11-09T02:46:39.417Z|I-OCEAN7-304-XXXX| 28.40 12.624 39.917 34.333 1498.6031 02:46:47.24M 2015-11-09T02:46:39.622Z|I-OCEAN7-304-XXXX| 28.40 12.624 39.916 34.333 1498.6023 02:46:47.44M 2015-11-09T02:46:39.827Z|I-OCEAN7-304-XXXX| 28.40 12.624 39.916 34.333 1498.6014 02:46:47.64M 2015-11-09T02:46:40.032Z|I-OCEAN7-304-XXXX| 28.35 12.624 39.916 34.333 1498.6003 02:46:47.84M 2015-11-09T02:46:40.237Z|I-OCEAN7-304-XXXX| 28.34 12.624 39.917 34.334 1498.6016 02:46:48.06M 2015-11-09T02:46:40.437Z|I-OCEAN7-304-XXXX| 28.29 12.624 39.917 34.334 1498.6003 02:46:48.26M 2015-11-09T02:46:40.637Z|I-OCEAN7-304-XXXX| 28.24 12.623 39.918 34.335 1498.5995 02:46:48.45M 2015-11-09T02:46:40.842Z|I-OCEAN7-304-XXXX| 28.24 12.623 39.918 34.335 1498.5995 02:46:48.65M 2015-11-09T02:46:41.047Z|I-OCEAN7-304-XXXX| 28.24 12.623 39.918 34.336 1498.5991 02:46:48.85M 2015-11-09T02:46:41.247Z|I-OCEAN7-304-XXXX| 28.24 12.623 39.919 34.336 1498.5996 02:46:49.07M 2015-11-09T02:46:41.452Z|I-OCEAN7-304-XXXX| 28.20 12.623 39.918 34.336 1498.5991 02:46:49.27M 2015-11-09T02:46:41.672Z|I-OCEAN7-304-XXXX| 28.20 12.623 39.918 34.335 1498.5986 02:46:49.47M 2015-11-09T02:46:41.857Z|I-OCEAN7-304-XXXX| 28.17 12.623 39.917 34.334 1498.5975 02:46:49.68M 2015-11-09T02:46:42.062Z|I-OCEAN7-304-XXXX| 28.18 12.624 39.917 34.334 1498.5983 02:46:49.87M 2015-11-09T02:46:42.262Z|I-OCEAN7-304-XXXX| 28.21 12.624 39.917 34.334 1498.5995 02:46:50.09M 2015-11-09T02:46:42.483Z|I-OCEAN7-304-XXXX| 28.22 12.624 39.917 34.334 1498.5996 02:46:50.29M 2015-11-09T02:46:42.672Z|I-OCEAN7-304-XXXX| 28.24 12.624 39.922 34.338 1498.6063 02:46:50.48M 2015-11-09T02:46:42.872Z|I-OCEAN7-304-XXXX| 28.30 12.624 39.922 34.338 1498.6083 02:46:50.68M 2015-11-09T02:46:43.077Z|I-OCEAN7-304-XXXX| 28.30 12.624 39.923 34.338 1498.6086 02:46:50.88M 2015-11-09T02:46:43.282Z|I-OCEAN7-304-XXXX| 28.30 12.624 39.923 34.339 1498.6094 02:46:51.10M 2015-11-09T02:46:43.482Z|I-OCEAN7-304-XXXX| 28.33 12.625 39.924 34.339 1498.6111 02:46:51.30M 2015-11-09T02:46:43.687Z|I-OCEAN7-304-XXXX| 28.39 12.625 39.924 34.339 1498.6127 02:46:51.50M 2015-11-09T02:46:43.887Z|I-OCEAN7-304-XXXX| 28.42 12.625 39.924 34.340 1498.6138 02:46:51.70M 2015-11-09T02:46:44.087Z|I-OCEAN7-304-XXXX| 28.43 12.625 39.925 34.340 1498.6151 02:46:51.90M 2015-11-09T02:46:44.297Z|I-OCEAN7-304-XXXX| 28.43 12.625 39.925 34.340 1498.6151 02:46:52.11M 2015-11-09T02:46:44.497Z|I-OCEAN7-304-XXXX| 28.50 12.625 39.925 34.339 1498.6157 02:46:52.32M 2015-11-09T02:46:44.702Z|I-OCEAN7-304-XXXX| 28.50 12.625 39.924 34.339 1498.6152 02:46:52.51M 2015-11-09T02:46:44.902Z|I-OCEAN7-304-XXXX| 28.49 12.625 39.923 34.338 1498.6141 02:46:52.71M 2015-11-09T02:46:45.107Z|I-OCEAN7-304-XXXX| 28.51 12.625 39.923 34.338 1498.6133 02:46:52.91M 2015-11-09T02:46:45.312Z|I-OCEAN7-304-XXXX| 28.54 12.625 39.923 34.339 1498.6135 02:46:53.13M 2015-11-09T02:46:45.512Z|I-OCEAN7-304-XXXX| 28.54 12.625 39.919 34.335 1498.6091 02:46:53.33M 2015-11-09T02:46:45.712Z|I-OCEAN7-304-XXXX| 28.55 12.625 39.919 34.335 1498.6086 02:46:53.53M 2015-11-09T02:46:45.922Z|I-OCEAN7-304-XXXX| 28.55 12.624 39.915 34.331 1498.6042 02:46:53.72M 2015-11-09T02:46:46.137Z|I-OCEAN7-304-XXXX| 28.53 12.624 39.915 34.331 1498.6041 02:46:53.93M 2015-11-09T02:46:46.322Z|I-OCEAN7-304-XXXX| 28.53 12.624 39.916 34.332 1498.6039 02:46:54.16M 2015-11-09T02:46:46.527Z|I-OCEAN7-304-XXXX| 28.53 12.624 39.916 34.332 1498.6036 02:46:54.34M 2015-11-09T02:46:46.732Z|I-OCEAN7-304-XXXX| 28.54 12.624 39.915 34.332 1498.6033 02:46:54.54M 2015-11-09T02:46:46.938Z|I-OCEAN7-304-XXXX| 28.51 12.624 39.915 34.331 1498.6022 02:46:54.74M 2015-11-09T02:46:47.138Z|I-OCEAN7-304-XXXX| 28.50 12.624 39.914 34.330 1498.6022 02:46:54.94M 2015-11-09T02:46:47.342Z|I-OCEAN7-304-XXXX| 28.50 12.624 39.914 34.330 1498.6013 02:46:55.16M 2015-11-09T02:46:47.542Z|I-OCEAN7-304-XXXX| 28.48 12.624 39.914 34.330 1498.6007 02:46:55.36M 2015-11-09T02:46:47.747Z|I-OCEAN7-304-XXXX| 28.44 12.624 39.914 34.330 1498.6003 02:46:55.56M 2015-11-09T02:46:47.952Z|I-OCEAN7-304-XXXX| 28.45 12.624 39.914 34.330 1498.6012 02:46:55.76M 2015-11-09T02:46:48.152Z|I-OCEAN7-304-XXXX| 28.43 12.625 39.915 34.331 1498.6027 02:46:55.96M 2015-11-09T02:46:48.357Z|I-OCEAN7-304-XXXX| 28.46 12.625 39.916 34.331 1498.6034 02:46:56.18M 2015-11-09T02:46:48.557Z|I-OCEAN7-304-XXXX| 28.44 12.625 39.916 34.332 1498.6036 02:46:56.38M 2015-11-09T02:46:48.762Z|I-OCEAN7-304-XXXX| 28.41 12.625 39.917 34.332 1498.6038 02:46:56.57M 2015-11-09T02:46:48.962Z|I-OCEAN7-304-XXXX| 28.41 12.625 39.917 34.333 1498.6047 02:46:56.77M 2015-11-09T02:46:49.167Z|I-OCEAN7-304-XXXX| 28.41 12.625 39.918 34.333 1498.6055 02:46:56.97M 2015-11-09T02:46:49.367Z|I-OCEAN7-304-XXXX| 28.32 12.625 39.918 34.334 1498.6049 02:46:57.19M 2015-11-09T02:46:49.572Z|I-OCEAN7-304-XXXX| 28.32 12.625 39.919 34.335 1498.6062 02:46:57.39M 2015-11-09T02:46:49.777Z|I-OCEAN7-304-XXXX| 28.29 12.625 39.923 34.338 1498.6095 02:46:57.59M 2015-11-09T02:46:49.977Z|I-OCEAN7-304-XXXX| 28.29 12.625 39.923 34.339 1498.6094 02:46:57.79M 2015-11-09T02:46:50.182Z|I-OCEAN7-304-XXXX| 28.29 12.625 39.923 34.339 1498.6093 02:46:58.00M 2015-11-09T02:46:50.382Z|I-OCEAN7-304-XXXX| 28.29 12.625 39.923 34.339 1498.6096 02:46:58.20M 2015-11-09T02:46:50.607Z|I-OCEAN7-304-XXXX| 28.29 12.625 39.923 34.338 1498.6097 02:46:58.40M 2015-11-09T02:46:50.792Z|I-OCEAN7-304-XXXX| 28.28 12.625 39.922 34.338 1498.6090 02:46:58.62M 2015-11-09T02:46:50.992Z|I-OCEAN7-304-XXXX| 28.28 12.625 39.923 34.338 1498.6088 02:46:58.80M 2015-11-09T02:46:51.197Z|I-OCEAN7-304-XXXX| 28.26 12.625 39.923 34.338 1498.6084 02:46:59.02M 2015-11-09T02:46:51.402Z|I-OCEAN7-304-XXXX| 28.26 12.625 39.924 34.340 1498.6101 02:46:59.22M 2015-11-09T02:46:51.602Z|I-OCEAN7-304-XXXX| 28.19 12.625 39.924 34.340 1498.6094 02:46:59.42M 2015-11-09T02:46:51.807Z|I-OCEAN7-304-XXXX| 28.19 12.625 39.924 34.340 1498.6095 02:46:59.62M 2015-11-09T02:46:52.007Z|I-OCEAN7-304-XXXX| 28.21 12.625 39.929 34.345 1498.6155 02:46:59.82M 2015-11-09T02:46:52.212Z|I-OCEAN7-304-XXXX| 28.19 12.624 39.930 34.346 1498.6152 02:47:00.04M 2015-11-09T02:46:52.417Z|I-OCEAN7-304-XXXX| 28.19 12.624 39.931 34.346 1498.6157 02:47:00.24M 2015-11-09T02:46:52.617Z|I-OCEAN7-304-XXXX| 28.23 12.624 39.931 34.347 1498.6163 02:47:00.44M 2015-11-09T02:46:52.823Z|I-OCEAN7-304-XXXX| 28.23 12.624 39.931 34.346 1498.6163 02:47:00.63M 2015-11-09T02:46:53.027Z|I-OCEAN7-304-XXXX| 28.28 12.624 39.930 34.346 1498.6169 02:47:00.83M 2015-11-09T02:46:53.227Z|I-OCEAN7-304-XXXX| 28.29 12.624 39.929 34.345 1498.6163 02:47:01.05M 2015-11-09T02:46:53.432Z|I-OCEAN7-304-XXXX| 28.32 12.624 39.929 34.345 1498.6160 02:47:01.25M 2015-11-09T02:46:53.632Z|I-OCEAN7-304-XXXX| 28.36 12.624 39.928 34.344 1498.6143 02:47:01.45M 2015-11-09T02:46:53.837Z|I-OCEAN7-304-XXXX| 28.38 12.624 39.927 34.343 1498.6129 02:47:01.65M 2015-11-09T02:46:54.037Z|I-OCEAN7-304-XXXX| 28.43 12.624 39.926 34.342 1498.6129 02:47:01.85M 2015-11-09T02:46:54.242Z|I-OCEAN7-304-XXXX| 28.50 12.624 39.926 34.342 1498.6139 02:47:02.06M 2015-11-09T02:46:54.447Z|I-OCEAN7-304-XXXX| 28.50 12.624 39.925 34.341 1498.6140 02:47:02.26M 2015-11-09T02:46:54.647Z|I-OCEAN7-304-XXXX| 28.54 12.624 39.925 34.341 1498.6144 02:47:02.46M 2015-11-09T02:46:54.852Z|I-OCEAN7-304-XXXX| 28.60 12.624 39.924 34.340 1498.6144 02:47:02.66M 2015-11-09T02:46:55.072Z|I-OCEAN7-304-XXXX| 28.63 12.624 39.923 34.339 1498.6143 02:47:02.86M 2015-11-09T02:46:55.258Z|I-OCEAN7-304-XXXX| 28.67 12.625 39.922 34.337 1498.6139 02:47:03.10M 2015-11-09T02:46:55.462Z|I-OCEAN7-304-XXXX| 28.73 12.625 39.920 34.335 1498.6138 02:47:03.28M 2015-11-09T02:46:55.662Z|I-OCEAN7-304-XXXX| 28.74 12.625 39.924 34.339 1498.6190 02:47:03.48M 2015-11-09T02:46:55.862Z|I-OCEAN7-304-XXXX| 28.74 12.625 39.923 34.338 1498.6189 02:47:03.68M 2015-11-09T02:46:56.068Z|I-OCEAN7-304-XXXX| 28.74 12.625 39.923 34.338 1498.6182 02:47:03.87M 2015-11-09T02:46:56.273Z|I-OCEAN7-304-XXXX| 28.77 12.625 39.922 34.337 1498.6171 02:47:04.10M 2015-11-09T02:46:56.473Z|I-OCEAN7-304-XXXX| 28.75 12.625 39.921 34.336 1498.6160 02:47:04.29M 2015-11-09T02:46:56.678Z|I-OCEAN7-304-XXXX| 28.74 12.625 39.921 34.336 1498.6161 02:47:04.49M 2015-11-09T02:46:56.883Z|I-OCEAN7-304-XXXX| 28.74 12.625 39.925 34.340 1498.6207 02:47:04.69M 2015-11-09T02:46:57.088Z|I-OCEAN7-304-XXXX| 28.71 12.625 39.925 34.339 1498.6199 02:47:04.89M 2015-11-09T02:46:57.288Z|I-OCEAN7-304-XXXX| 28.71 12.625 39.924 34.339 1498.6188 02:47:05.11M 2015-11-09T02:46:57.493Z|I-OCEAN7-304-XXXX| 28.68 12.625 39.923 34.338 1498.6178 02:47:05.31M 2015-11-09T02:46:57.700Z|I-OCEAN7-304-XXXX| 28.60 12.626 39.922 34.337 1498.6158 02:47:05.51M 2015-11-09T02:46:57.898Z|I-OCEAN7-304-XXXX| 28.56 12.626 39.921 34.336 1498.6135 02:47:05.71M 2015-11-09T02:46:58.103Z|I-OCEAN7-304-XXXX| 28.54 12.625 39.920 34.335 1498.6115 02:47:05.91M 2015-11-09T02:46:58.303Z|I-OCEAN7-304-XXXX| 28.47 12.625 39.919 34.334 1498.6083 02:47:06.13M 2015-11-09T02:46:58.508Z|I-OCEAN7-304-XXXX| 28.38 12.625 39.918 34.334 1498.6055 02:47:06.33M 2015-11-09T02:46:58.735Z|I-OCEAN7-304-XXXX| 28.31 12.624 39.918 34.334 1498.6027 02:47:06.52M 2015-11-09T02:46:58.913Z|I-OCEAN7-304-XXXX| 28.25 12.624 39.922 34.339 1498.6061 02:47:06.72M 2015-11-09T02:46:59.113Z|I-OCEAN7-304-XXXX| 28.23 12.624 39.923 34.339 1498.6060 02:47:06.92M 2015-11-09T02:46:59.318Z|I-OCEAN7-304-XXXX| 28.22 12.624 39.924 34.340 1498.6064 02:47:07.14M 2015-11-09T02:46:59.538Z|I-OCEAN7-304-XXXX| 28.13 12.623 39.924 34.341 1498.6052 02:47:07.34M 2015-11-09T02:46:59.723Z|I-OCEAN7-304-XXXX| 28.09 12.623 39.925 34.342 1498.6055 02:47:07.56M 2015-11-09T02:46:59.928Z|I-OCEAN7-304-XXXX| 28.09 12.623 39.926 34.343 1498.6060 02:47:07.74M