2015-11-09T02:45:00.138Z|I-OCEAN7-304-XXXX| 28.42 12.623 39.911 34.329 1498.5935 02:45:07.94M 2015-11-09T02:45:00.343Z|I-OCEAN7-304-XXXX| 28.41 12.623 39.911 34.328 1498.5938 02:45:08.16M 2015-11-09T02:45:00.548Z|I-OCEAN7-304-XXXX| 28.43 12.623 39.911 34.328 1498.5945 02:45:08.36M 2015-11-09T02:45:00.748Z|I-OCEAN7-304-XXXX| 28.41 12.623 39.912 34.329 1498.5956 02:45:08.56M 2015-11-09T02:45:00.953Z|I-OCEAN7-304-XXXX| 28.42 12.624 39.913 34.330 1498.5974 02:45:08.76M 2015-11-09T02:45:01.153Z|I-OCEAN7-304-XXXX| 28.50 12.624 39.914 34.331 1498.6002 02:45:08.96M 2015-11-09T02:45:01.358Z|I-OCEAN7-304-XXXX| 28.50 12.624 39.915 34.332 1498.6010 02:45:09.17M 2015-11-09T02:45:01.563Z|I-OCEAN7-304-XXXX| 28.47 12.624 39.916 34.332 1498.6016 02:45:09.37M 2015-11-09T02:45:01.763Z|I-OCEAN7-304-XXXX| 28.49 12.624 39.916 34.333 1498.6034 02:45:09.57M 2015-11-09T02:45:01.968Z|I-OCEAN7-304-XXXX| 28.47 12.624 39.917 34.334 1498.6039 02:45:09.77M 2015-11-09T02:45:02.168Z|I-OCEAN7-304-XXXX| 28.47 12.624 39.918 34.334 1498.6051 02:45:09.97M 2015-11-09T02:45:02.373Z|I-OCEAN7-304-XXXX| 28.47 12.624 39.918 34.334 1498.6055 02:45:10.19M 2015-11-09T02:45:02.578Z|I-OCEAN7-304-XXXX| 28.47 12.624 39.919 34.335 1498.6058 02:45:10.39M 2015-11-09T02:45:02.778Z|I-OCEAN7-304-XXXX| 28.47 12.624 39.919 34.336 1498.6057 02:45:10.59M 2015-11-09T02:45:02.987Z|I-OCEAN7-304-XXXX| 28.47 12.624 39.920 34.336 1498.6060 02:45:10.79M 2015-11-09T02:45:03.183Z|I-OCEAN7-304-XXXX| 28.48 12.624 39.920 34.337 1498.6068 02:45:11.01M 2015-11-09T02:45:03.403Z|I-OCEAN7-304-XXXX| 28.48 12.624 39.920 34.337 1498.6074 02:45:11.20M 2015-11-09T02:45:03.593Z|I-OCEAN7-304-XXXX| 28.48 12.624 39.921 34.338 1498.6077 02:45:11.42M 2015-11-09T02:45:03.798Z|I-OCEAN7-304-XXXX| 28.39 12.624 39.921 34.338 1498.6067 02:45:11.60M 2015-11-09T02:45:03.998Z|I-OCEAN7-304-XXXX| 28.36 12.624 39.921 34.338 1498.6061 02:45:11.80M 2015-11-09T02:45:04.203Z|I-OCEAN7-304-XXXX| 28.30 12.623 39.921 34.338 1498.6049 02:45:12.02M 2015-11-09T02:45:04.403Z|I-OCEAN7-304-XXXX| 28.33 12.624 39.922 34.338 1498.6060 02:45:12.22M 2015-11-09T02:45:04.608Z|I-OCEAN7-304-XXXX| 28.32 12.624 39.922 34.338 1498.6061 02:45:12.42M 2015-11-09T02:45:04.813Z|I-OCEAN7-304-XXXX| 28.28 12.624 39.922 34.339 1498.6057 02:45:12.62M 2015-11-09T02:45:05.013Z|I-OCEAN7-304-XXXX| 28.26 12.623 39.923 34.339 1498.6055 02:45:12.82M 2015-11-09T02:45:05.213Z|I-OCEAN7-304-XXXX| 28.26 12.623 39.923 34.340 1498.6055 02:45:13.03M 2015-11-09T02:45:05.418Z|I-OCEAN7-304-XXXX| 28.26 12.623 39.924 34.340 1498.6064 02:45:13.23M 2015-11-09T02:45:05.623Z|I-OCEAN7-304-XXXX| 28.24 12.623 39.925 34.341 1498.6072 02:45:13.43M 2015-11-09T02:45:05.823Z|I-OCEAN7-304-XXXX| 28.24 12.623 39.925 34.341 1498.6079 02:45:13.63M 2015-11-09T02:45:06.028Z|I-OCEAN7-304-XXXX| 28.24 12.624 39.925 34.341 1498.6084 02:45:13.83M 2015-11-09T02:45:06.233Z|I-OCEAN7-304-XXXX| 28.26 12.624 39.925 34.341 1498.6084 02:45:14.05M 2015-11-09T02:45:06.433Z|I-OCEAN7-304-XXXX| 28.29 12.623 39.924 34.341 1498.6080 02:45:14.25M 2015-11-09T02:45:06.638Z|I-OCEAN7-304-XXXX| 28.32 12.623 39.924 34.341 1498.6078 02:45:14.45M 2015-11-09T02:45:06.838Z|I-OCEAN7-304-XXXX| 28.32 12.623 39.924 34.341 1498.6071 02:45:14.65M 2015-11-09T02:45:07.043Z|I-OCEAN7-304-XXXX| 28.34 12.623 39.924 34.342 1498.6071 02:45:14.85M 2015-11-09T02:45:07.248Z|I-OCEAN7-304-XXXX| 28.41 12.623 39.924 34.341 1498.6084 02:45:15.07M 2015-11-09T02:45:07.448Z|I-OCEAN7-304-XXXX| 28.45 12.623 39.924 34.341 1498.6091 02:45:15.26M 2015-11-09T02:45:07.653Z|I-OCEAN7-304-XXXX| 28.51 12.623 39.924 34.341 1498.6102 02:45:15.46M 2015-11-09T02:45:07.873Z|I-OCEAN7-304-XXXX| 28.55 12.623 39.924 34.341 1498.6105 02:45:15.66M 2015-11-09T02:45:08.058Z|I-OCEAN7-304-XXXX| 28.54 12.623 39.923 34.340 1498.6105 02:45:15.88M 2015-11-09T02:45:08.258Z|I-OCEAN7-304-XXXX| 28.58 12.623 39.923 34.340 1498.6105 02:45:16.08M 2015-11-09T02:45:08.463Z|I-OCEAN7-304-XXXX| 28.58 12.623 39.923 34.340 1498.6107 02:45:16.28M 2015-11-09T02:45:08.668Z|I-OCEAN7-304-XXXX| 28.58 12.624 39.923 34.339 1498.6115 02:45:16.48M 2015-11-09T02:45:08.873Z|I-OCEAN7-304-XXXX| 28.61 12.624 39.923 34.339 1498.6118 02:45:16.68M 2015-11-09T02:45:09.073Z|I-OCEAN7-304-XXXX| 28.61 12.623 39.922 34.339 1498.6107 02:45:16.88M 2015-11-09T02:45:09.278Z|I-OCEAN7-304-XXXX| 28.61 12.623 39.922 34.339 1498.6106 02:45:17.09M 2015-11-09T02:45:09.478Z|I-OCEAN7-304-XXXX| 28.62 12.623 39.922 34.339 1498.6110 02:45:17.29M 2015-11-09T02:45:09.683Z|I-OCEAN7-304-XXXX| 28.58 12.624 39.923 34.339 1498.6117 02:45:17.49M 2015-11-09T02:45:09.883Z|I-OCEAN7-304-XXXX| 28.56 12.624 39.922 34.338 1498.6121 02:45:17.69M 2015-11-09T02:45:10.095Z|I-OCEAN7-304-XXXX| 28.54 12.625 39.921 34.337 1498.6112 02:45:17.89M 2015-11-09T02:45:10.293Z|I-OCEAN7-304-XXXX| 28.50 12.624 39.921 34.337 1498.6101 02:45:18.11M 2015-11-09T02:45:10.498Z|I-OCEAN7-304-XXXX| 28.41 12.624 39.921 34.337 1498.6082 02:45:18.31M 2015-11-09T02:45:10.698Z|I-OCEAN7-304-XXXX| 28.35 12.624 39.921 34.337 1498.6063 02:45:18.51M 2015-11-09T02:45:10.903Z|I-OCEAN7-304-XXXX| 28.32 12.624 39.921 34.338 1498.6056 02:45:18.71M 2015-11-09T02:45:11.103Z|I-OCEAN7-304-XXXX| 28.27 12.623 39.921 34.338 1498.6042 02:45:18.91M 2015-11-09T02:45:11.308Z|I-OCEAN7-304-XXXX| 28.27 12.624 39.921 34.338 1498.6046 02:45:19.12M 2015-11-09T02:45:11.508Z|I-OCEAN7-304-XXXX| 28.20 12.624 39.921 34.338 1498.6031 02:45:19.32M 2015-11-09T02:45:11.713Z|I-OCEAN7-304-XXXX| 28.20 12.623 39.921 34.337 1498.6023 02:45:19.52M 2015-11-09T02:45:11.918Z|I-OCEAN7-304-XXXX| 28.16 12.623 39.920 34.337 1498.6010 02:45:19.72M 2015-11-09T02:45:12.118Z|I-OCEAN7-304-XXXX| 28.19 12.623 39.920 34.337 1498.6011 02:45:19.92M 2015-11-09T02:45:12.339Z|I-OCEAN7-304-XXXX| 28.22 12.623 39.920 34.337 1498.6016 02:45:20.14M 2015-11-09T02:45:12.528Z|I-OCEAN7-304-XXXX| 28.21 12.623 39.919 34.336 1498.6005 02:45:20.36M 2015-11-09T02:45:12.723Z|I-OCEAN7-304-XXXX| 28.22 12.623 39.919 34.336 1498.5994 02:45:20.54M 2015-11-09T02:45:12.933Z|I-OCEAN7-304-XXXX| 28.26 12.623 39.918 34.336 1498.5994 02:45:20.73M 2015-11-09T02:45:13.134Z|I-OCEAN7-304-XXXX| 28.29 12.623 39.919 34.336 1498.5999 02:45:20.94M 2015-11-09T02:45:13.333Z|I-OCEAN7-304-XXXX| 28.34 12.623 39.918 34.336 1498.6006 02:45:21.15M 2015-11-09T02:45:13.538Z|I-OCEAN7-304-XXXX| 28.34 12.623 39.918 34.336 1498.6002 02:45:21.35M 2015-11-09T02:45:13.743Z|I-OCEAN7-304-XXXX| 28.42 12.623 39.918 34.335 1498.6019 02:45:21.55M 2015-11-09T02:45:13.948Z|I-OCEAN7-304-XXXX| 28.44 12.623 39.918 34.335 1498.6022 02:45:21.75M 2015-11-09T02:45:14.148Z|I-OCEAN7-304-XXXX| 28.47 12.623 39.917 34.334 1498.6019 02:45:21.95M 2015-11-09T02:45:14.374Z|I-OCEAN7-304-XXXX| 28.51 12.623 39.916 34.333 1498.6022 02:45:22.17M 2015-11-09T02:45:14.558Z|I-OCEAN7-304-XXXX| 28.56 12.623 39.916 34.333 1498.6027 02:45:22.37M 2015-11-09T02:45:14.758Z|I-OCEAN7-304-XXXX| 28.65 12.623 39.916 34.333 1498.6035 02:45:22.57M 2015-11-09T02:45:14.958Z|I-OCEAN7-304-XXXX| 28.71 12.623 39.917 34.334 1498.6042 02:45:22.77M 2015-11-09T02:45:15.163Z|I-OCEAN7-304-XXXX| 28.71 12.622 39.917 34.335 1498.6042 02:45:22.96M 2015-11-09T02:45:15.368Z|I-OCEAN7-304-XXXX| 28.71 12.623 39.917 34.334 1498.6046 02:45:23.18M 2015-11-09T02:45:15.573Z|I-OCEAN7-304-XXXX| 28.67 12.623 39.917 34.334 1498.6046 02:45:23.38M 2015-11-09T02:45:15.773Z|I-OCEAN7-304-XXXX| 28.65 12.623 39.917 34.334 1498.6042 02:45:23.58M 2015-11-09T02:45:15.973Z|I-OCEAN7-304-XXXX| 28.68 12.623 39.917 34.335 1498.6053 02:45:23.78M 2015-11-09T02:45:16.178Z|I-OCEAN7-304-XXXX| 28.64 12.623 39.918 34.335 1498.6049 02:45:24.00M 2015-11-09T02:45:16.383Z|I-OCEAN7-304-XXXX| 28.61 12.623 39.918 34.335 1498.6049 02:45:24.20M 2015-11-09T02:45:16.588Z|I-OCEAN7-304-XXXX| 28.55 12.623 39.918 34.335 1498.6041 02:45:24.40M 2015-11-09T02:45:16.808Z|I-OCEAN7-304-XXXX| 28.49 12.623 39.918 34.336 1498.6029 02:45:24.60M 2015-11-09T02:45:16.993Z|I-OCEAN7-304-XXXX| 28.44 12.623 39.918 34.336 1498.6022 02:45:24.81M 2015-11-09T02:45:17.193Z|I-OCEAN7-304-XXXX| 28.37 12.623 39.919 34.336 1498.6019 02:45:25.02M 2015-11-09T02:45:17.399Z|I-OCEAN7-304-XXXX| 28.30 12.623 39.919 34.337 1498.6013 02:45:25.21M 2015-11-09T02:45:17.598Z|I-OCEAN7-304-XXXX| 28.30 12.623 39.920 34.337 1498.6022 02:45:25.41M 2015-11-09T02:45:17.803Z|I-OCEAN7-304-XXXX| 28.26 12.623 39.920 34.337 1498.6022 02:45:25.61M 2015-11-09T02:45:18.003Z|I-OCEAN7-304-XXXX| 28.19 12.623 39.920 34.337 1498.6019 02:45:25.81M 2015-11-09T02:45:18.208Z|I-OCEAN7-304-XXXX| 28.19 12.624 39.920 34.337 1498.6023 02:45:26.03M 2015-11-09T02:45:18.413Z|I-OCEAN7-304-XXXX| 28.19 12.623 39.920 34.337 1498.6021 02:45:26.23M 2015-11-09T02:45:18.613Z|I-OCEAN7-304-XXXX| 28.18 12.623 39.920 34.337 1498.6011 02:45:26.43M 2015-11-09T02:45:18.818Z|I-OCEAN7-304-XXXX| 28.18 12.623 39.920 34.337 1498.6008 02:45:26.63M 2015-11-09T02:45:19.018Z|I-OCEAN7-304-XXXX| 28.12 12.623 39.920 34.338 1498.5995 02:45:26.82M 2015-11-09T02:45:19.223Z|I-OCEAN7-304-XXXX| 28.12 12.623 39.920 34.338 1498.5991 02:45:27.04M 2015-11-09T02:45:19.429Z|I-OCEAN7-304-XXXX| 28.13 12.622 39.921 34.338 1498.5991 02:45:27.24M 2015-11-09T02:45:19.628Z|I-OCEAN7-304-XXXX| 28.17 12.622 39.921 34.339 1498.5995 02:45:27.44M 2015-11-09T02:45:19.833Z|I-OCEAN7-304-XXXX| 28.17 12.622 39.921 34.339 1498.5999 02:45:27.64M 2015-11-09T02:45:20.038Z|I-OCEAN7-304-XXXX| 28.19 12.622 39.922 34.339 1498.6011 02:45:27.84M 2015-11-09T02:45:20.243Z|I-OCEAN7-304-XXXX| 28.29 12.622 39.922 34.340 1498.6028 02:45:28.06M 2015-11-09T02:45:20.443Z|I-OCEAN7-304-XXXX| 28.33 12.622 39.922 34.340 1498.6033 02:45:28.26M 2015-11-09T02:45:20.648Z|I-OCEAN7-304-XXXX| 28.39 12.622 39.922 34.340 1498.6035 02:45:28.46M 2015-11-09T02:45:20.854Z|I-OCEAN7-304-XXXX| 28.42 12.622 39.921 34.339 1498.6035 02:45:28.66M 2015-11-09T02:45:21.053Z|I-OCEAN7-304-XXXX| 28.52 12.622 39.921 34.338 1498.6050 02:45:28.86M 2015-11-09T02:45:21.273Z|I-OCEAN7-304-XXXX| 28.58 12.622 39.920 34.338 1498.6058 02:45:29.08M 2015-11-09T02:45:21.459Z|I-OCEAN7-304-XXXX| 28.63 12.623 39.920 34.338 1498.6073 02:45:29.29M 2015-11-09T02:45:21.663Z|I-OCEAN7-304-XXXX| 28.65 12.623 39.921 34.338 1498.6091 02:45:29.47M 2015-11-09T02:45:21.864Z|I-OCEAN7-304-XXXX| 28.67 12.624 39.921 34.337 1498.6107 02:45:29.67M 2015-11-09T02:45:22.069Z|I-OCEAN7-304-XXXX| 28.70 12.624 39.921 34.337 1498.6118 02:45:29.87M 2015-11-09T02:45:22.269Z|I-OCEAN7-304-XXXX| 28.73 12.624 39.921 34.337 1498.6130 02:45:30.09M 2015-11-09T02:45:22.474Z|I-OCEAN7-304-XXXX| 28.74 12.624 39.920 34.336 1498.6132 02:45:30.29M 2015-11-09T02:45:22.674Z|I-OCEAN7-304-XXXX| 28.75 12.625 39.920 34.336 1498.6135 02:45:30.49M 2015-11-09T02:45:22.879Z|I-OCEAN7-304-XXXX| 28.75 12.625 39.920 34.336 1498.6135 02:45:30.69M 2015-11-09T02:45:23.084Z|I-OCEAN7-304-XXXX| 28.71 12.624 39.920 34.336 1498.6123 02:45:30.88M 2015-11-09T02:45:23.284Z|I-OCEAN7-304-XXXX| 28.65 12.624 39.920 34.336 1498.6113 02:45:31.10M 2015-11-09T02:45:23.488Z|I-OCEAN7-304-XXXX| 28.65 12.625 39.920 34.336 1498.6117 02:45:31.30M 2015-11-09T02:45:23.694Z|I-OCEAN7-304-XXXX| 28.60 12.625 39.920 34.336 1498.6119 02:45:31.50M 2015-11-09T02:45:23.893Z|I-OCEAN7-304-XXXX| 28.55 12.625 39.921 34.336 1498.6117 02:45:31.70M 2015-11-09T02:45:24.099Z|I-OCEAN7-304-XXXX| 28.49 12.625 39.921 34.337 1498.6116 02:45:31.90M 2015-11-09T02:45:24.304Z|I-OCEAN7-304-XXXX| 28.41 12.625 39.922 34.338 1498.6107 02:45:32.12M 2015-11-09T02:45:24.504Z|I-OCEAN7-304-XXXX| 28.36 12.624 39.923 34.338 1498.6097 02:45:32.32M 2015-11-09T02:45:24.704Z|I-OCEAN7-304-XXXX| 28.31 12.624 39.923 34.339 1498.6086 02:45:32.52M 2015-11-09T02:45:24.914Z|I-OCEAN7-304-XXXX| 28.26 12.624 39.924 34.340 1498.6073 02:45:32.71M 2015-11-09T02:45:25.114Z|I-OCEAN7-304-XXXX| 28.20 12.623 39.924 34.341 1498.6062 02:45:32.92M 2015-11-09T02:45:25.314Z|I-OCEAN7-304-XXXX| 28.14 12.623 39.925 34.341 1498.6051 02:45:33.14M 2015-11-09T02:45:25.519Z|I-OCEAN7-304-XXXX| 28.13 12.623 39.925 34.342 1498.6060 02:45:33.33M 2015-11-09T02:45:25.739Z|I-OCEAN7-304-XXXX| 28.12 12.623 39.925 34.342 1498.6063 02:45:33.53M 2015-11-09T02:45:25.924Z|I-OCEAN7-304-XXXX| 28.05 12.623 39.926 34.342 1498.6051 02:45:33.75M 2015-11-09T02:45:26.129Z|I-OCEAN7-304-XXXX| 28.00 12.623 39.925 34.342 1498.6046 02:45:33.93M 2015-11-09T02:45:26.329Z|I-OCEAN7-304-XXXX| 28.02 12.624 39.925 34.342 1498.6049 02:45:34.15M 2015-11-09T02:45:26.534Z|I-OCEAN7-304-XXXX| 28.03 12.623 39.925 34.342 1498.6046 02:45:34.35M 2015-11-09T02:45:26.739Z|I-OCEAN7-304-XXXX| 28.04 12.623 39.925 34.342 1498.6035 02:45:34.54M 2015-11-09T02:45:26.939Z|I-OCEAN7-304-XXXX| 28.13 12.623 39.924 34.341 1498.6040 02:45:34.75M 2015-11-09T02:45:27.144Z|I-OCEAN7-304-XXXX| 28.16 12.622 39.923 34.341 1498.6027 02:45:34.95M 2015-11-09T02:45:27.344Z|I-OCEAN7-304-XXXX| 28.16 12.623 39.923 34.340 1498.6019 02:45:35.16M 2015-11-09T02:45:27.549Z|I-OCEAN7-304-XXXX| 28.19 12.622 39.922 34.340 1498.6018 02:45:35.36M 2015-11-09T02:45:27.754Z|I-OCEAN7-304-XXXX| 28.19 12.622 39.922 34.340 1498.6014 02:45:35.56M 2015-11-09T02:45:27.954Z|I-OCEAN7-304-XXXX| 28.24 12.623 39.922 34.339 1498.6024 02:45:35.76M 2015-11-09T02:45:28.159Z|I-OCEAN7-304-XXXX| 28.28 12.623 39.921 34.339 1498.6027 02:45:35.96M 2015-11-09T02:45:28.364Z|I-OCEAN7-304-XXXX| 28.36 12.623 39.921 34.338 1498.6034 02:45:36.18M 2015-11-09T02:45:28.564Z|I-OCEAN7-304-XXXX| 28.42 12.623 39.920 34.338 1498.6031 02:45:36.38M 2015-11-09T02:45:28.769Z|I-OCEAN7-304-XXXX| 28.48 12.622 39.919 34.337 1498.6031 02:45:36.58M 2015-11-09T02:45:28.974Z|I-OCEAN7-304-XXXX| 28.53 12.622 39.919 34.337 1498.6040 02:45:36.78M 2015-11-09T02:45:29.174Z|I-OCEAN7-304-XXXX| 28.49 12.622 39.919 34.337 1498.6029 02:45:37.98M 2015-11-09T02:45:29.378Z|I-OCEAN7-304-XXXX| 28.53 12.622 39.919 34.337 1498.6025 02:45:37.19M 2015-11-09T02:45:29.579Z|I-OCEAN7-304-XXXX| 28.56 12.622 39.918 34.336 1498.6025 02:45:37.39M 2015-11-09T02:45:29.784Z|I-OCEAN7-304-XXXX| 28.59 12.622 39.918 34.336 1498.6024 02:45:37.59M 2015-11-09T02:45:29.984Z|I-OCEAN7-304-XXXX| 28.59 12.622 39.919 34.337 1498.6028 02:45:37.79M 2015-11-09T02:45:30.204Z|I-OCEAN7-304-XXXX| 28.60 12.622 39.919 34.337 1498.6040 02:45:38.01M 2015-11-09T02:45:30.389Z|I-OCEAN7-304-XXXX| 28.62 12.622 39.919 34.337 1498.6042 02:45:38.22M 2015-11-09T02:45:30.594Z|I-OCEAN7-304-XXXX| 28.62 12.622 39.919 34.337 1498.6046 02:45:38.41M 2015-11-09T02:45:30.799Z|I-OCEAN7-304-XXXX| 28.67 12.622 39.919 34.337 1498.6053 02:45:38.61M 2015-11-09T02:45:30.999Z|I-OCEAN7-304-XXXX| 28.69 12.622 39.918 34.336 1498.6056 02:45:38.81M 2015-11-09T02:45:31.199Z|I-OCEAN7-304-XXXX| 28.66 12.623 39.918 34.336 1498.6053 02:45:39.03M 2015-11-09T02:45:31.409Z|I-OCEAN7-304-XXXX| 28.66 12.622 39.919 34.337 1498.6058 02:45:39.22M 2015-11-09T02:45:31.609Z|I-OCEAN7-304-XXXX| 28.59 12.622 39.919 34.337 1498.6051 02:45:39.42M 2015-11-09T02:45:31.809Z|I-OCEAN7-304-XXXX| 28.55 12.623 39.920 34.337 1498.6047 02:45:39.62M 2015-11-09T02:45:32.014Z|I-OCEAN7-304-XXXX| 28.55 12.623 39.920 34.337 1498.6055 02:45:39.82M 2015-11-09T02:45:32.219Z|I-OCEAN7-304-XXXX| 28.51 12.623 39.920 34.338 1498.6060 02:45:40.04M 2015-11-09T02:45:32.419Z|I-OCEAN7-304-XXXX| 28.50 12.623 39.921 34.338 1498.6071 02:45:40.24M 2015-11-09T02:45:32.624Z|I-OCEAN7-304-XXXX| 28.50 12.623 39.922 34.339 1498.6074 02:45:40.44M 2015-11-09T02:45:32.829Z|I-OCEAN7-304-XXXX| 28.46 12.623 39.922 34.339 1498.6080 02:45:40.64M 2015-11-09T02:45:33.029Z|I-OCEAN7-304-XXXX| 28.47 12.623 39.922 34.339 1498.6088 02:45:40.83M 2015-11-09T02:45:33.234Z|I-OCEAN7-304-XXXX| 28.45 12.623 39.922 34.339 1498.6085 02:45:41.05M 2015-11-09T02:45:33.439Z|I-OCEAN7-304-XXXX| 28.45 12.624 39.923 34.339 1498.6091 02:45:41.25M 2015-11-09T02:45:33.639Z|I-OCEAN7-304-XXXX| 28.45 12.624 39.922 34.338 1498.6094 02:45:41.45M 2015-11-09T02:45:33.844Z|I-OCEAN7-304-XXXX| 28.44 12.624 39.922 34.338 1498.6095 02:45:41.65M 2015-11-09T02:45:34.044Z|I-OCEAN7-304-XXXX| 28.36 12.624 39.922 34.338 1498.6079 02:45:41.85M 2015-11-09T02:45:34.249Z|I-OCEAN7-304-XXXX| 28.37 12.624 39.922 34.338 1498.6077 02:45:42.07M 2015-11-09T02:45:34.454Z|I-OCEAN7-304-XXXX| 28.35 12.624 39.921 34.338 1498.6072 02:45:42.27M 2015-11-09T02:45:34.669Z|I-OCEAN7-304-XXXX| 28.30 12.624 39.921 34.338 1498.6060 02:45:42.47M 2015-11-09T02:45:34.859Z|I-OCEAN7-304-XXXX| 28.30 12.624 39.921 34.338 1498.6056 02:45:42.68M 2015-11-09T02:45:35.064Z|I-OCEAN7-304-XXXX| 28.28 12.624 39.920 34.337 1498.6038 02:45:42.86M 2015-11-09T02:45:35.264Z|I-OCEAN7-304-XXXX| 28.25 12.623 39.920 34.337 1498.6017 02:45:43.08M 2015-11-09T02:45:35.469Z|I-OCEAN7-304-XXXX| 28.26 12.623 39.919 34.336 1498.6000 02:45:43.28M 2015-11-09T02:45:35.694Z|I-OCEAN7-304-XXXX| 28.22 12.623 39.918 34.336 1498.5991 02:45:43.48M 2015-11-09T02:45:35.874Z|I-OCEAN7-304-XXXX| 28.22 12.623 39.918 34.335 1498.5991 02:45:43.68M 2015-11-09T02:45:36.079Z|I-OCEAN7-304-XXXX| 28.22 12.623 39.918 34.335 1498.5988 02:45:43.88M 2015-11-09T02:45:36.279Z|I-OCEAN7-304-XXXX| 28.23 12.623 39.917 34.334 1498.5988 02:45:44.10M 2015-11-09T02:45:36.484Z|I-OCEAN7-304-XXXX| 28.26 12.623 39.917 34.334 1498.5984 02:45:44.30M 2015-11-09T02:45:36.684Z|I-OCEAN7-304-XXXX| 28.30 12.623 39.917 34.334 1498.5997 02:45:44.50M 2015-11-09T02:45:36.889Z|I-OCEAN7-304-XXXX| 28.30 12.623 39.917 34.335 1498.6000 02:45:44.70M 2015-11-09T02:45:37.089Z|I-OCEAN7-304-XXXX| 28.33 12.623 39.918 34.335 1498.6013 02:45:44.90M 2015-11-09T02:45:37.294Z|I-OCEAN7-304-XXXX| 28.33 12.623 39.918 34.335 1498.6018 02:45:45.11M 2015-11-09T02:45:37.494Z|I-OCEAN7-304-XXXX| 28.32 12.623 39.919 34.335 1498.6021 02:45:45.31M 2015-11-09T02:45:37.699Z|I-OCEAN7-304-XXXX| 28.33 12.624 39.919 34.336 1498.6024 02:45:45.51M 2015-11-09T02:45:37.899Z|I-OCEAN7-304-XXXX| 28.39 12.623 39.919 34.336 1498.6036 02:45:45.71M 2015-11-09T02:45:38.109Z|I-OCEAN7-304-XXXX| 28.39 12.623 39.920 34.337 1498.6045 02:45:45.91M 2015-11-09T02:45:38.309Z|I-OCEAN7-304-XXXX| 28.41 12.623 39.920 34.337 1498.6050 02:45:46.13M 2015-11-09T02:45:38.514Z|I-OCEAN7-304-XXXX| 28.46 12.624 39.920 34.337 1498.6067 02:45:46.33M 2015-11-09T02:45:38.714Z|I-OCEAN7-304-XXXX| 28.48 12.623 39.921 34.337 1498.6069 02:45:46.53M 2015-11-09T02:45:38.919Z|I-OCEAN7-304-XXXX| 28.50 12.623 39.920 34.337 1498.6067 02:45:46.72M 2015-11-09T02:45:39.134Z|I-OCEAN7-304-XXXX| 28.51 12.623 39.920 34.337 1498.6061 02:45:46.92M 2015-11-09T02:45:39.324Z|I-OCEAN7-304-XXXX| 28.51 12.623 39.920 34.337 1498.6068 02:45:47.16M 2015-11-09T02:45:39.529Z|I-OCEAN7-304-XXXX| 28.52 12.623 39.921 34.337 1498.6074 02:45:47.34M 2015-11-09T02:45:39.735Z|I-OCEAN7-304-XXXX| 28.51 12.623 39.917 34.334 1498.6031 02:45:47.54M 2015-11-09T02:45:39.934Z|I-OCEAN7-304-XXXX| 28.51 12.623 39.917 34.334 1498.6027 02:45:47.74M 2015-11-09T02:45:40.134Z|I-OCEAN7-304-XXXX| 28.51 12.623 39.920 34.337 1498.6063 02:45:47.94M 2015-11-09T02:45:40.339Z|I-OCEAN7-304-XXXX| 28.50 12.623 39.921 34.338 1498.6077 02:45:48.16M 2015-11-09T02:45:40.544Z|I-OCEAN7-304-XXXX| 28.55 12.623 39.922 34.339 1498.6100 02:45:48.36M 2015-11-09T02:45:40.744Z|I-OCEAN7-304-XXXX| 28.55 12.624 39.922 34.338 1498.6102 02:45:48.56M 2015-11-09T02:45:40.949Z|I-OCEAN7-304-XXXX| 28.56 12.624 39.922 34.338 1498.6106 02:45:48.76M 2015-11-09T02:45:41.154Z|I-OCEAN7-304-XXXX| 28.57 12.624 39.922 34.338 1498.6106 02:45:48.95M 2015-11-09T02:45:41.354Z|I-OCEAN7-304-XXXX| 28.57 12.624 39.922 34.338 1498.6111 02:45:49.17M 2015-11-09T02:45:41.559Z|I-OCEAN7-304-XXXX| 28.54 12.624 39.922 34.338 1498.6107 02:45:49.37M 2015-11-09T02:45:41.764Z|I-OCEAN7-304-XXXX| 28.58 12.624 39.922 34.338 1498.6123 02:45:49.57M 2015-11-09T02:45:41.964Z|I-OCEAN7-304-XXXX| 28.57 12.624 39.922 34.338 1498.6119 02:45:49.77M 2015-11-09T02:45:42.164Z|I-OCEAN7-304-XXXX| 28.52 12.624 39.922 34.338 1498.6111 02:45:49.97M 2015-11-09T02:45:42.370Z|I-OCEAN7-304-XXXX| 28.51 12.624 39.923 34.339 1498.6123 02:45:50.19M 2015-11-09T02:45:42.575Z|I-OCEAN7-304-XXXX| 28.47 12.624 39.924 34.340 1498.6116 02:45:50.39M 2015-11-09T02:45:42.777Z|I-OCEAN7-304-XXXX| 28.47 12.624 39.924 34.340 1498.6107 02:45:50.58M 2015-11-09T02:45:42.980Z|I-OCEAN7-304-XXXX| 28.47 12.623 39.924 34.340 1498.6102 02:45:50.78M 2015-11-09T02:45:43.184Z|I-OCEAN7-304-XXXX| 28.41 12.623 39.924 34.340 1498.6090 02:45:51.00M 2015-11-09T02:45:43.384Z|I-OCEAN7-304-XXXX| 28.40 12.623 39.923 34.340 1498.6079 02:45:51.20M 2015-11-09T02:45:43.604Z|I-OCEAN7-304-XXXX| 28.41 12.623 39.923 34.340 1498.6072 02:45:51.40M 2015-11-09T02:45:43.789Z|I-OCEAN7-304-XXXX| 28.37 12.623 39.923 34.341 1498.6067 02:45:51.62M 2015-11-09T02:45:43.994Z|I-OCEAN7-304-XXXX| 28.34 12.623 39.923 34.341 1498.6061 02:45:51.80M 2015-11-09T02:45:44.194Z|I-OCEAN7-304-XXXX| 28.27 12.623 39.923 34.341 1498.6052 02:45:52.02M 2015-11-09T02:45:44.399Z|I-OCEAN7-304-XXXX| 28.28 12.623 39.923 34.341 1498.6047 02:45:52.22M 2015-11-09T02:45:44.605Z|I-OCEAN7-304-XXXX| 28.28 12.622 39.923 34.341 1498.6042 02:45:52.41M 2015-11-09T02:45:44.805Z|I-OCEAN7-304-XXXX| 28.23 12.622 39.923 34.340 1498.6027 02:45:52.61M 2015-11-09T02:45:45.009Z|I-OCEAN7-304-XXXX| 28.23 12.622 39.922 34.340 1498.6021 02:45:52.81M 2015-11-09T02:45:45.209Z|I-OCEAN7-304-XXXX| 28.23 12.622 39.922 34.340 1498.6018 02:45:53.03M 2015-11-09T02:45:45.414Z|I-OCEAN7-304-XXXX| 28.18 12.622 39.922 34.340 1498.6008 02:45:53.23M 2015-11-09T02:45:45.633Z|I-OCEAN7-304-XXXX| 28.18 12.622 39.922 34.340 1498.6018 02:45:53.43M 2015-11-09T02:45:45.820Z|I-OCEAN7-304-XXXX| 28.21 12.623 39.923 34.340 1498.6034 02:45:53.63M 2015-11-09T02:45:46.024Z|I-OCEAN7-304-XXXX| 28.21 12.623 39.923 34.340 1498.6045 02:45:53.83M 2015-11-09T02:45:46.224Z|I-OCEAN7-304-XXXX| 28.20 12.623 39.924 34.341 1498.6051 02:45:54.05M 2015-11-09T02:45:46.429Z|I-OCEAN7-304-XXXX| 28.20 12.623 39.925 34.342 1498.6061 02:45:54.25M 2015-11-09T02:45:46.635Z|I-OCEAN7-304-XXXX| 28.21 12.623 39.925 34.342 1498.6074 02:45:54.45M 2015-11-09T02:45:46.840Z|I-OCEAN7-304-XXXX| 28.21 12.623 39.925 34.342 1498.6073 02:45:54.64M 2015-11-09T02:45:47.040Z|I-OCEAN7-304-XXXX| 28.21 12.623 39.925 34.342 1498.6069 02:45:54.85M 2015-11-09T02:45:47.245Z|I-OCEAN7-304-XXXX| 28.23 12.623 39.925 34.341 1498.6067 02:45:55.07M 2015-11-09T02:45:47.445Z|I-OCEAN7-304-XXXX| 28.27 12.623 39.924 34.341 1498.6080 02:45:55.26M 2015-11-09T02:45:47.650Z|I-OCEAN7-304-XXXX| 28.28 12.624 39.924 34.340 1498.6084 02:45:55.46M 2015-11-09T02:45:47.855Z|I-OCEAN7-304-XXXX| 28.34 12.624 39.924 34.340 1498.6097 02:45:55.66M 2015-11-09T02:45:48.075Z|I-OCEAN7-304-XXXX| 28.36 12.624 39.924 34.339 1498.6105 02:45:55.86M 2015-11-09T02:45:48.267Z|I-OCEAN7-304-XXXX| 28.39 12.625 39.923 34.339 1498.6113 02:45:56.10M 2015-11-09T02:45:48.460Z|I-OCEAN7-304-XXXX| 28.42 12.625 39.923 34.338 1498.6115 02:45:56.28M 2015-11-09T02:45:48.660Z|I-OCEAN7-304-XXXX| 28.47 12.625 39.923 34.338 1498.6117 02:45:56.48M 2015-11-09T02:45:48.870Z|I-OCEAN7-304-XXXX| 28.48 12.625 39.923 34.338 1498.6121 02:45:56.67M 2015-11-09T02:45:49.070Z|I-OCEAN7-304-XXXX| 28.52 12.625 39.922 34.337 1498.6125 02:45:56.87M 2015-11-09T02:45:49.275Z|I-OCEAN7-304-XXXX| 28.58 12.625 39.922 34.337 1498.6130 02:45:57.09M 2015-11-09T02:45:49.475Z|I-OCEAN7-304-XXXX| 28.63 12.625 39.921 34.336 1498.6140 02:45:57.29M 2015-11-09T02:45:49.680Z|I-OCEAN7-304-XXXX| 28.68 12.625 39.921 34.336 1498.6146 02:45:57.49M 2015-11-09T02:45:49.885Z|I-OCEAN7-304-XXXX| 28.68 12.625 39.921 34.336 1498.6144 02:45:57.69M 2015-11-09T02:45:50.085Z|I-OCEAN7-304-XXXX| 28.72 12.625 39.920 34.335 1498.6140 02:45:57.89M 2015-11-09T02:45:50.290Z|I-OCEAN7-304-XXXX| 28.76 12.625 39.920 34.336 1498.6145 02:45:58.11M 2015-11-09T02:45:50.490Z|I-OCEAN7-304-XXXX| 28.76 12.625 39.920 34.335 1498.6129 02:45:58.31M 2015-11-09T02:45:50.695Z|I-OCEAN7-304-XXXX| 28.73 12.624 39.920 34.336 1498.6116 02:45:58.51M 2015-11-09T02:45:50.895Z|I-OCEAN7-304-XXXX| 28.74 12.624 39.920 34.336 1498.6111 02:45:58.71M 2015-11-09T02:45:51.100Z|I-OCEAN7-304-XXXX| 28.74 12.624 39.920 34.337 1498.6107 02:45:58.90M 2015-11-09T02:45:51.300Z|I-OCEAN7-304-XXXX| 28.67 12.623 39.920 34.337 1498.6094 02:45:59.12M 2015-11-09T02:45:51.505Z|I-OCEAN7-304-XXXX| 28.66 12.623 39.920 34.337 1498.6085 02:45:59.32M 2015-11-09T02:45:51.710Z|I-OCEAN7-304-XXXX| 28.66 12.623 39.920 34.337 1498.6089 02:45:59.52M 2015-11-09T02:45:51.915Z|I-OCEAN7-304-XXXX| 28.60 12.623 39.921 34.338 1498.6080 02:45:59.72M 2015-11-09T02:45:52.115Z|I-OCEAN7-304-XXXX| 28.54 12.623 39.921 34.338 1498.6068 02:45:59.92M 2015-11-09T02:45:52.320Z|I-OCEAN7-304-XXXX| 28.48 12.623 39.922 34.339 1498.6066 02:46:00.14M 2015-11-09T02:45:52.535Z|I-OCEAN7-304-XXXX| 28.39 12.623 39.922 34.339 1498.6056 02:46:00.34M 2015-11-09T02:45:52.725Z|I-OCEAN7-304-XXXX| 28.33 12.623 39.923 34.340 1498.6053 02:46:00.55M 2015-11-09T02:45:52.925Z|I-OCEAN7-304-XXXX| 28.30 12.623 39.923 34.341 1498.6058 02:46:00.74M 2015-11-09T02:45:53.130Z|I-OCEAN7-304-XXXX| 28.27 12.623 39.924 34.341 1498.6063 02:46:00.93M 2015-11-09T02:45:53.335Z|I-OCEAN7-304-XXXX| 28.20 12.623 39.925 34.342 1498.6057 02:46:01.15M 2015-11-09T02:45:53.535Z|I-OCEAN7-304-XXXX| 28.18 12.623 39.925 34.342 1498.6063 02:46:01.35M 2015-11-09T02:45:53.740Z|I-OCEAN7-304-XXXX| 28.15 12.623 39.925 34.342 1498.6058 02:46:01.55M 2015-11-09T02:45:53.945Z|I-OCEAN7-304-XXXX| 28.10 12.623 39.925 34.342 1498.6046 02:46:01.75M 2015-11-09T02:45:54.145Z|I-OCEAN7-304-XXXX| 28.07 12.623 39.925 34.342 1498.6035 02:46:01.95M 2015-11-09T02:45:54.350Z|I-OCEAN7-304-XXXX| 28.06 12.623 39.925 34.342 1498.6031 02:46:02.17M 2015-11-09T02:45:54.550Z|I-OCEAN7-304-XXXX| 28.06 12.623 39.925 34.342 1498.6036 02:46:02.37M 2015-11-09T02:45:54.755Z|I-OCEAN7-304-XXXX| 28.09 12.622 39.925 34.342 1498.6027 02:46:02.57M 2015-11-09T02:45:54.968Z|I-OCEAN7-304-XXXX| 28.09 12.622 39.924 34.342 1498.6011 02:46:02.76M 2015-11-09T02:45:55.160Z|I-OCEAN7-304-XXXX| 28.12 12.622 39.923 34.341 1498.6007 02:46:02.96M 2015-11-09T02:45:55.367Z|I-OCEAN7-304-XXXX| 28.15 12.622 39.922 34.340 1498.5992 02:46:03.18M 2015-11-09T02:45:55.565Z|I-OCEAN7-304-XXXX| 28.21 12.624 39.921 34.337 1498.6051 02:46:03.38M 2015-11-09T02:45:55.780Z|I-OCEAN7-304-XXXX| 28.29 12.625 39.920 34.335 1498.6062 02:46:03.58M 2015-11-09T02:45:55.970Z|I-OCEAN7-304-XXXX| 28.36 12.625 39.919 34.334 1498.6074 02:46:03.78M 2015-11-09T02:45:56.180Z|I-OCEAN7-304-XXXX| 28.41 12.625 39.919 34.334 1498.6083 02:46:04.00M 2015-11-09T02:45:56.380Z|I-OCEAN7-304-XXXX| 28.43 12.626 39.918 34.333 1498.6085 02:46:04.20M 2015-11-09T02:45:56.580Z|I-OCEAN7-304-XXXX| 28.47 12.626 39.918 34.332 1498.6091 02:46:04.40M 2015-11-09T02:45:56.785Z|I-OCEAN7-304-XXXX| 28.50 12.626 39.918 34.332 1498.6097 02:46:04.59M 2015-11-09T02:45:57.005Z|I-OCEAN7-304-XXXX| 28.55 12.626 39.918 34.332 1498.6111 02:46:04.79M 2015-11-09T02:45:57.195Z|I-OCEAN7-304-XXXX| 28.59 12.626 39.918 34.332 1498.6113 02:46:05.03M 2015-11-09T02:45:57.390Z|I-OCEAN7-304-XXXX| 28.61 12.626 39.917 34.332 1498.6111 02:46:05.21M 2015-11-09T02:45:57.600Z|I-OCEAN7-304-XXXX| 28.61 12.626 39.917 34.332 1498.6107 02:46:05.41M 2015-11-09T02:45:57.800Z|I-OCEAN7-304-XXXX| 28.64 12.626 39.917 34.332 1498.6108 02:46:05.61M 2015-11-09T02:45:58.005Z|I-OCEAN7-304-XXXX| 28.67 12.625 39.918 34.332 1498.6111 02:46:05.81M 2015-11-09T02:45:58.200Z|I-OCEAN7-304-XXXX| 28.66 12.625 39.918 34.333 1498.6107 02:46:06.03M 2015-11-09T02:45:58.410Z|I-OCEAN7-304-XXXX| 28.65 12.625 39.918 34.333 1498.6104 02:46:06.22M 2015-11-09T02:45:58.610Z|I-OCEAN7-304-XXXX| 28.62 12.625 39.918 34.334 1498.6099 02:46:06.43M 2015-11-09T02:45:58.815Z|I-OCEAN7-304-XXXX| 28.61 12.625 39.918 34.334 1498.6097 02:46:06.63M 2015-11-09T02:45:59.020Z|I-OCEAN7-304-XXXX| 28.57 12.625 39.919 34.334 1498.6094 02:46:06.83M 2015-11-09T02:45:59.220Z|I-OCEAN7-304-XXXX| 28.54 12.625 39.919 34.334 1498.6085 02:46:07.04M 2015-11-09T02:45:59.425Z|I-OCEAN7-304-XXXX| 28.46 12.625 39.919 34.335 1498.6072 02:46:07.24M 2015-11-09T02:45:59.630Z|I-OCEAN7-304-XXXX| 28.46 12.624 39.919 34.335 1498.6071 02:46:07.44M 2015-11-09T02:45:59.830Z|I-OCEAN7-304-XXXX| 28.42 12.624 39.920 34.336 1498.6069 02:46:07.64M